#Date Unixtime Value #------------------------------------------------- 2022-09-07 23:59:57 1662595197 2.0386 2022-09-07 23:58:57 1662595137 2.0418 2022-09-07 23:57:57 1662595077 2.0496 2022-09-07 23:56:57 1662595017 2.0517 2022-09-07 23:55:57 1662594957 2.0500 2022-09-07 23:54:57 1662594897 2.0467 2022-09-07 23:53:57 1662594837 2.0481 2022-09-07 23:52:57 1662594777 2.0446 2022-09-07 23:51:57 1662594717 2.0427 2022-09-07 23:50:57 1662594657 2.0444 2022-09-07 23:49:57 1662594597 2.0437 2022-09-07 23:48:57 1662594537 2.0410 2022-09-07 23:47:57 1662594477 2.0343 2022-09-07 23:46:57 1662594417 2.0372 2022-09-07 23:45:57 1662594357 2.0486 2022-09-07 23:44:57 1662594297 2.0464 2022-09-07 23:43:57 1662594237 2.0456 2022-09-07 23:42:57 1662594177 2.0374 2022-09-07 23:41:57 1662594117 2.0452 2022-09-07 23:40:57 1662594057 2.0490 2022-09-07 23:39:57 1662593997 2.0533 2022-09-07 23:38:57 1662593937 2.0507 2022-09-07 23:37:57 1662593877 2.0472 2022-09-07 23:36:57 1662593817 2.0484 2022-09-07 23:35:57 1662593757 2.0491 2022-09-07 23:34:57 1662593697 2.0473 2022-09-07 23:33:57 1662593637 2.0483 2022-09-07 23:32:57 1662593577 2.0522 2022-09-07 23:31:57 1662593517 2.0535 2022-09-07 23:30:57 1662593457 2.0544 2022-09-07 23:29:57 1662593397 2.0522 2022-09-07 23:28:57 1662593337 2.0476 2022-09-07 23:27:57 1662593277 2.0447 2022-09-07 23:26:57 1662593217 2.0496 2022-09-07 23:25:57 1662593157 2.0496 2022-09-07 23:24:57 1662593097 2.0586 2022-09-07 23:23:57 1662593037 2.0632 2022-09-07 23:22:57 1662592977 2.0649 2022-09-07 23:21:57 1662592917 2.0624 2022-09-07 23:20:57 1662592857 2.0554 2022-09-07 23:19:57 1662592797 2.0472 2022-09-07 23:18:57 1662592737 2.0395 2022-09-07 23:17:57 1662592677 2.0407 2022-09-07 23:16:57 1662592617 2.0438 2022-09-07 23:15:57 1662592557 2.0523 2022-09-07 23:14:57 1662592497 2.0525 2022-09-07 23:13:57 1662592437 2.0454 2022-09-07 23:12:57 1662592377 2.0462 2022-09-07 23:11:57 1662592317 2.0580 2022-09-07 23:10:57 1662592257 2.0621 2022-09-07 23:09:57 1662592197 2.0587 2022-09-07 23:08:57 1662592137 2.0533 2022-09-07 23:07:57 1662592077 2.0489 2022-09-07 23:06:57 1662592017 2.0591 2022-09-07 23:05:57 1662591957 2.0586 2022-09-07 23:04:57 1662591897 2.0513 2022-09-07 23:03:57 1662591837 2.0422 2022-09-07 23:02:58 1662591778 2.0462 2022-09-07 23:01:57 1662591717 2.0449 2022-09-07 23:00:57 1662591657 2.0442 2022-09-07 22:59:57 1662591597 2.0463 2022-09-07 22:58:57 1662591537 2.0459 2022-09-07 22:57:57 1662591477 2.0483 2022-09-07 22:56:57 1662591417 2.0585 2022-09-07 22:55:57 1662591357 2.0601 2022-09-07 22:54:57 1662591297 2.0616 2022-09-07 22:53:57 1662591237 2.0582 2022-09-07 22:52:57 1662591177 2.0512 2022-09-07 22:51:57 1662591117 2.0457 2022-09-07 22:50:57 1662591057 2.0441 2022-09-07 22:49:57 1662590997 2.0441 2022-09-07 22:48:57 1662590937 2.0454 2022-09-07 22:47:57 1662590877 2.0471 2022-09-07 22:46:57 1662590817 2.0506 2022-09-07 22:45:57 1662590757 2.0559 2022-09-07 22:44:57 1662590697 2.0613 2022-09-07 22:43:57 1662590637 2.0585 2022-09-07 22:42:57 1662590577 2.0532 2022-09-07 22:41:57 1662590517 2.0555 2022-09-07 22:40:57 1662590457 2.0547 2022-09-07 22:39:57 1662590397 2.0575 2022-09-07 22:38:57 1662590337 2.0586 2022-09-07 22:37:57 1662590277 2.0605 2022-09-07 22:36:57 1662590217 2.0507 2022-09-07 22:35:57 1662590157 2.0491 2022-09-07 22:34:57 1662590097 2.0462 2022-09-07 22:33:57 1662590037 2.0430 2022-09-07 22:32:57 1662589977 2.0390 2022-09-07 22:31:57 1662589917 2.0389 2022-09-07 22:30:57 1662589857 2.0463 2022-09-07 22:29:57 1662589797 2.0442 2022-09-07 22:28:57 1662589737 2.0450 2022-09-07 22:27:57 1662589677 2.0381 2022-09-07 22:26:58 1662589618 2.0371 2022-09-07 22:25:57 1662589557 2.0412 2022-09-07 22:24:57 1662589497 2.0430 2022-09-07 22:23:57 1662589437 2.0469 2022-09-07 22:22:57 1662589377 2.0438 2022-09-07 22:21:57 1662589317 2.0541 2022-09-07 22:20:57 1662589257 2.0359 2022-09-07 22:19:57 1662589197 2.0298 2022-09-07 22:18:57 1662589137 2.0353 2022-09-07 22:17:57 1662589077 2.0462 2022-09-07 22:16:57 1662589017 2.0499 2022-09-07 22:15:57 1662588957 2.0545 2022-09-07 22:14:57 1662588897 2.0588 2022-09-07 22:13:57 1662588837 2.0618 2022-09-07 22:12:57 1662588777 2.0585 2022-09-07 22:11:57 1662588717 2.0511 2022-09-07 22:10:57 1662588657 2.0528 2022-09-07 22:09:57 1662588597 2.0514 2022-09-07 22:08:57 1662588537 2.0488 2022-09-07 22:07:57 1662588477 2.0573 2022-09-07 22:06:57 1662588417 2.0578 2022-09-07 22:05:57 1662588357 2.0554 2022-09-07 22:04:57 1662588297 2.0531 2022-09-07 22:03:57 1662588237 2.0445 2022-09-07 22:02:57 1662588177 2.0420 2022-09-07 22:01:57 1662588117 2.0402 2022-09-07 22:00:57 1662588057 2.0397 2022-09-07 21:59:57 1662587997 2.0447 2022-09-07 21:58:57 1662587937 2.0507 2022-09-07 21:57:57 1662587877 2.0527 2022-09-07 21:56:57 1662587817 2.0499 2022-09-07 21:55:57 1662587757 2.0478 2022-09-07 21:54:57 1662587697 2.0463 2022-09-07 21:53:57 1662587637 2.0379 2022-09-07 21:52:57 1662587577 2.0283 2022-09-07 21:51:57 1662587517 2.0292 2022-09-07 21:50:57 1662587457 2.0330 2022-09-07 21:49:57 1662587397 2.0432 2022-09-07 21:48:57 1662587337 2.0543 2022-09-07 21:47:57 1662587277 2.0570 2022-09-07 21:46:57 1662587217 2.0551 2022-09-07 21:45:57 1662587157 2.0548 2022-09-07 21:44:57 1662587097 2.0478 2022-09-07 21:43:57 1662587037 2.0440 2022-09-07 21:42:57 1662586977 2.0424 2022-09-07 21:41:57 1662586917 2.0367 2022-09-07 21:40:57 1662586857 2.0362 2022-09-07 21:39:57 1662586797 2.0389 2022-09-07 21:38:57 1662586737 2.0368 2022-09-07 21:37:57 1662586677 2.0451 2022-09-07 21:36:57 1662586617 2.0490 2022-09-07 21:35:57 1662586557 2.0512 2022-09-07 21:34:57 1662586497 2.0479 2022-09-07 21:33:57 1662586437 2.0466 2022-09-07 21:32:57 1662586377 2.0471 2022-09-07 21:31:57 1662586317 2.0517 2022-09-07 21:30:57 1662586257 2.0533 2022-09-07 21:29:57 1662586197 2.0531 2022-09-07 21:28:58 1662586138 2.0468 2022-09-07 21:27:57 1662586077 2.0467 2022-09-07 21:26:57 1662586017 2.0436 2022-09-07 21:25:57 1662585957 2.0501 2022-09-07 21:24:57 1662585897 2.0585 2022-09-07 21:23:57 1662585837 2.0538 2022-09-07 21:22:57 1662585777 2.0487 2022-09-07 21:21:57 1662585717 2.0440 2022-09-07 21:20:57 1662585657 2.0355 2022-09-07 21:19:57 1662585597 2.0327 2022-09-07 21:18:57 1662585537 2.0328 2022-09-07 21:17:57 1662585477 2.0365 2022-09-07 21:16:57 1662585417 2.0334 2022-09-07 21:15:57 1662585357 2.0388 2022-09-07 21:14:57 1662585297 2.0467 2022-09-07 21:13:57 1662585237 2.0501 2022-09-07 21:12:57 1662585177 2.0448 2022-09-07 21:11:57 1662585117 2.0518 2022-09-07 21:10:57 1662585057 2.0506 2022-09-07 21:09:57 1662584997 2.0351 2022-09-07 21:08:57 1662584937 2.0302 2022-09-07 21:07:57 1662584877 2.0453 2022-09-07 21:06:57 1662584817 2.0495 2022-09-07 21:05:57 1662584757 2.0504 2022-09-07 21:04:57 1662584697 2.0453 2022-09-07 21:03:57 1662584637 2.0611 2022-09-07 21:02:57 1662584577 2.0760 2022-09-07 21:01:57 1662584517 2.0704 2022-09-07 21:00:57 1662584457 2.0610 2022-09-07 20:59:57 1662584397 2.0487 2022-09-07 20:58:57 1662584337 2.0442 2022-09-07 20:57:57 1662584277 2.0349 2022-09-07 20:56:57 1662584217 2.0295 2022-09-07 20:55:57 1662584157 2.0339 2022-09-07 20:54:57 1662584097 2.0383 2022-09-07 20:53:57 1662584037 2.0529 2022-09-07 20:52:57 1662583977 2.0667 2022-09-07 20:51:57 1662583917 2.0748 2022-09-07 20:50:57 1662583857 2.0640 2022-09-07 20:49:57 1662583797 2.0574 2022-09-07 20:48:57 1662583737 2.0428 2022-09-07 20:47:57 1662583677 2.0445 2022-09-07 20:46:57 1662583617 2.0463 2022-09-07 20:45:57 1662583557 2.0464 2022-09-07 20:44:57 1662583497 2.0399 2022-09-07 20:43:57 1662583437 2.0407 2022-09-07 20:42:57 1662583377 2.0472 2022-09-07 20:41:57 1662583317 2.0513 2022-09-07 20:40:57 1662583257 2.0499 2022-09-07 20:39:57 1662583197 2.0416 2022-09-07 20:38:57 1662583137 2.0361 2022-09-07 20:37:57 1662583077 2.0435 2022-09-07 20:36:57 1662583017 2.0411 2022-09-07 20:35:57 1662582957 2.0325 2022-09-07 20:34:57 1662582897 2.0310 2022-09-07 20:33:57 1662582837 2.0374 2022-09-07 20:32:57 1662582777 2.0361 2022-09-07 20:31:57 1662582717 2.0353 2022-09-07 20:30:57 1662582657 2.0454 2022-09-07 20:29:57 1662582597 2.0418 2022-09-07 20:28:57 1662582537 2.0500 2022-09-07 20:27:57 1662582477 2.0461 2022-09-07 20:26:57 1662582417 2.0464 2022-09-07 20:25:57 1662582357 2.0424 2022-09-07 20:24:57 1662582297 2.0365 2022-09-07 20:23:57 1662582237 2.0441 2022-09-07 20:22:57 1662582177 2.0530 2022-09-07 20:21:57 1662582117 2.0561 2022-09-07 20:20:57 1662582057 2.0466 2022-09-07 20:19:57 1662581997 2.0471 2022-09-07 20:18:57 1662581937 2.0418 2022-09-07 20:17:57 1662581877 2.0514 2022-09-07 20:16:57 1662581817 2.0600 2022-09-07 20:15:57 1662581757 2.0624 2022-09-07 20:14:57 1662581697 2.0622 2022-09-07 20:13:57 1662581637 2.0524 2022-09-07 20:12:57 1662581577 2.0402 2022-09-07 20:11:57 1662581517 2.0363 2022-09-07 20:10:57 1662581457 2.0398 2022-09-07 20:09:57 1662581397 2.0368 2022-09-07 20:08:57 1662581337 2.0334 2022-09-07 20:07:57 1662581277 2.0410 2022-09-07 20:06:57 1662581217 2.0418 2022-09-07 20:05:57 1662581157 2.0318 2022-09-07 20:04:57 1662581097 2.0430 2022-09-07 20:03:57 1662581037 2.0516 2022-09-07 20:02:57 1662580977 2.0633 2022-09-07 20:01:57 1662580917 2.0689 2022-09-07 20:00:57 1662580857 2.0536 2022-09-07 19:59:57 1662580797 2.0523 2022-09-07 19:58:57 1662580737 2.0578 2022-09-07 19:57:57 1662580677 2.0575 2022-09-07 19:56:57 1662580617 2.0540 2022-09-07 19:55:57 1662580557 2.0523 2022-09-07 19:54:57 1662580497 2.0551 2022-09-07 19:53:57 1662580437 2.0523 2022-09-07 19:52:57 1662580377 2.0532 2022-09-07 19:51:57 1662580317 2.0490 2022-09-07 19:50:57 1662580257 2.0430 2022-09-07 19:49:57 1662580197 2.0390 2022-09-07 19:48:57 1662580137 2.0316 2022-09-07 19:47:57 1662580077 2.0267 2022-09-07 19:46:57 1662580017 2.0253 2022-09-07 19:45:57 1662579957 2.0231 2022-09-07 19:44:57 1662579897 2.0317 2022-09-07 19:43:57 1662579837 2.0277 2022-09-07 19:42:57 1662579777 2.0262 2022-09-07 19:41:57 1662579717 2.0311 2022-09-07 19:40:57 1662579657 2.0504 2022-09-07 19:39:57 1662579597 2.0593 2022-09-07 19:38:57 1662579537 2.0576 2022-09-07 19:37:57 1662579477 2.0617 2022-09-07 19:36:57 1662579417 2.0657 2022-09-07 19:35:57 1662579357 2.0555 2022-09-07 19:34:57 1662579297 2.0570 2022-09-07 19:33:57 1662579237 2.0517 2022-09-07 19:32:57 1662579177 2.0497 2022-09-07 19:31:57 1662579117 2.0450 2022-09-07 19:30:57 1662579057 2.0478 2022-09-07 19:29:57 1662578997 2.0514 2022-09-07 19:28:57 1662578937 2.0455 2022-09-07 19:27:57 1662578877 2.0448 2022-09-07 19:26:57 1662578817 2.0499 2022-09-07 19:25:57 1662578757 2.0461 2022-09-07 19:24:57 1662578697 2.0443 2022-09-07 19:23:57 1662578637 2.0437 2022-09-07 19:22:57 1662578577 2.0439 2022-09-07 19:21:57 1662578517 2.0531 2022-09-07 19:20:57 1662578457 2.0511 2022-09-07 19:19:57 1662578397 2.0516 2022-09-07 19:18:57 1662578337 2.0479 2022-09-07 19:17:57 1662578277 2.0430 2022-09-07 19:16:57 1662578217 2.0406 2022-09-07 19:15:57 1662578157 2.0439 2022-09-07 19:14:57 1662578097 2.0511 2022-09-07 19:13:57 1662578037 2.0420 2022-09-07 19:12:57 1662577977 2.0404 2022-09-07 19:11:57 1662577917 2.0364 2022-09-07 19:10:57 1662577857 2.0355 2022-09-07 19:09:57 1662577797 2.0436 2022-09-07 19:08:57 1662577737 2.0408 2022-09-07 19:07:57 1662577677 2.0343 2022-09-07 19:06:57 1662577617 2.0400 2022-09-07 19:05:57 1662577557 2.0508 2022-09-07 19:04:57 1662577497 2.0430 2022-09-07 19:03:57 1662577437 2.0483 2022-09-07 19:02:57 1662577377 2.0551 2022-09-07 19:01:57 1662577317 2.0522 2022-09-07 19:00:57 1662577257 2.0633 2022-09-07 18:59:57 1662577197 2.0649 2022-09-07 18:58:57 1662577137 2.0573 2022-09-07 18:57:57 1662577077 2.0479 2022-09-07 18:56:57 1662577017 2.0428 2022-09-07 18:55:57 1662576957 2.0421 2022-09-07 18:54:57 1662576897 2.0380 2022-09-07 18:53:57 1662576837 2.0453 2022-09-07 18:52:57 1662576777 2.0496 2022-09-07 18:51:57 1662576717 2.0406 2022-09-07 18:50:57 1662576657 2.0334 2022-09-07 18:49:57 1662576597 2.0335 2022-09-07 18:48:57 1662576537 2.0440 2022-09-07 18:47:57 1662576477 2.0410 2022-09-07 18:46:57 1662576417 2.0398 2022-09-07 18:45:57 1662576357 2.0420 2022-09-07 18:44:57 1662576297 2.0490 2022-09-07 18:43:57 1662576237 2.0504 2022-09-07 18:42:57 1662576177 2.0484 2022-09-07 18:41:57 1662576117 2.0597 2022-09-07 18:40:57 1662576057 2.0579 2022-09-07 18:39:57 1662575997 2.0430 2022-09-07 18:38:57 1662575937 2.0390 2022-09-07 18:37:57 1662575877 2.0389 2022-09-07 18:36:57 1662575817 2.0413 2022-09-07 18:35:57 1662575757 2.0536 2022-09-07 18:34:57 1662575697 2.0586 2022-09-07 18:33:57 1662575637 2.0490 2022-09-07 18:32:57 1662575577 2.0484 2022-09-07 18:31:57 1662575517 2.0457 2022-09-07 18:30:57 1662575457 2.0439 2022-09-07 18:29:57 1662575397 2.0508 2022-09-07 18:28:57 1662575337 2.0579 2022-09-07 18:27:57 1662575277 2.0536 2022-09-07 18:26:57 1662575217 2.0440 2022-09-07 18:25:57 1662575157 2.0414 2022-09-07 18:24:57 1662575097 2.0538 2022-09-07 18:23:57 1662575037 2.0505 2022-09-07 18:22:57 1662574977 2.0424 2022-09-07 18:21:57 1662574917 2.0483 2022-09-07 18:20:57 1662574857 2.0569 2022-09-07 18:19:57 1662574797 2.0549 2022-09-07 18:18:57 1662574737 2.0447 2022-09-07 18:17:57 1662574677 2.0485 2022-09-07 18:16:57 1662574617 2.0455 2022-09-07 18:15:57 1662574557 2.0436 2022-09-07 18:14:57 1662574497 2.0455 2022-09-07 18:13:57 1662574437 2.0523 2022-09-07 18:12:57 1662574377 2.0584 2022-09-07 18:11:57 1662574317 2.0601 2022-09-07 18:10:57 1662574257 2.0600 2022-09-07 18:09:57 1662574197 2.0500 2022-09-07 18:08:57 1662574137 2.0419 2022-09-07 18:07:57 1662574077 2.0453 2022-09-07 18:06:57 1662574017 2.0438 2022-09-07 18:05:57 1662573957 2.0446 2022-09-07 18:04:57 1662573897 2.0472 2022-09-07 18:03:57 1662573837 2.0532 2022-09-07 18:02:57 1662573777 2.0536 2022-09-07 18:01:57 1662573717 2.0529 2022-09-07 18:00:57 1662573657 2.0510 2022-09-07 17:59:57 1662573597 2.0488 2022-09-07 17:58:57 1662573537 2.0374 2022-09-07 17:57:57 1662573477 2.0415 2022-09-07 17:56:57 1662573417 2.0475 2022-09-07 17:55:57 1662573357 2.0463 2022-09-07 17:54:57 1662573297 2.0524 2022-09-07 17:53:57 1662573237 2.0518 2022-09-07 17:52:57 1662573177 2.0496 2022-09-07 17:51:57 1662573117 2.0516 2022-09-07 17:50:57 1662573057 2.0475 2022-09-07 17:49:57 1662572997 2.0516 2022-09-07 17:48:57 1662572937 2.0502 2022-09-07 17:47:57 1662572877 2.0462 2022-09-07 17:46:57 1662572817 2.0421 2022-09-07 17:45:57 1662572757 2.0325 2022-09-07 17:44:57 1662572697 2.0287 2022-09-07 17:43:57 1662572637 2.0336 2022-09-07 17:42:57 1662572577 2.0377 2022-09-07 17:41:57 1662572517 2.0383 2022-09-07 17:40:57 1662572457 2.0435 2022-09-07 17:39:57 1662572397 2.0497 2022-09-07 17:38:57 1662572337 2.0437 2022-09-07 17:37:57 1662572277 2.0519 2022-09-07 17:36:57 1662572217 2.0518 2022-09-07 17:35:57 1662572157 2.0630 2022-09-07 17:34:57 1662572097 2.0665 2022-09-07 17:33:57 1662572037 2.0589 2022-09-07 17:32:57 1662571977 2.0491 2022-09-07 17:31:57 1662571917 2.0361 2022-09-07 17:30:57 1662571857 2.0220 2022-09-07 17:29:57 1662571797 2.0226 2022-09-07 17:28:57 1662571737 2.0322 2022-09-07 17:27:57 1662571677 2.0522 2022-09-07 17:26:57 1662571617 2.0530 2022-09-07 17:25:57 1662571557 2.0534 2022-09-07 17:24:57 1662571497 2.0502 2022-09-07 17:23:57 1662571437 2.0556 2022-09-07 17:22:57 1662571377 2.0535 2022-09-07 17:21:57 1662571317 2.0487 2022-09-07 17:20:57 1662571257 2.0552 2022-09-07 17:19:57 1662571197 2.0650 2022-09-07 17:18:57 1662571137 2.0685 2022-09-07 17:17:57 1662571077 2.0550 2022-09-07 17:16:57 1662571017 2.0476 2022-09-07 17:15:57 1662570957 2.0522 2022-09-07 17:14:57 1662570897 2.0580 2022-09-07 17:13:57 1662570837 2.0618 2022-09-07 17:12:57 1662570777 2.0635 2022-09-07 17:11:57 1662570717 2.0558 2022-09-07 17:10:57 1662570657 2.0541 2022-09-07 17:09:57 1662570597 2.0467 2022-09-07 17:08:57 1662570537 2.0549 2022-09-07 17:07:57 1662570477 2.0475 2022-09-07 17:06:57 1662570417 2.0462 2022-09-07 17:05:57 1662570357 2.0420 2022-09-07 17:04:57 1662570297 2.0413 2022-09-07 17:03:57 1662570237 2.0434 2022-09-07 17:02:57 1662570177 2.0469 2022-09-07 17:01:57 1662570117 2.0607 2022-09-07 17:00:57 1662570057 2.0662 2022-09-07 16:59:57 1662569997 2.0610 2022-09-07 16:58:58 1662569938 2.0536 2022-09-07 16:57:57 1662569877 2.0504 2022-09-07 16:56:57 1662569817 2.0497 2022-09-07 16:55:57 1662569757 2.0484 2022-09-07 16:54:57 1662569697 2.0521 2022-09-07 16:53:57 1662569637 2.0547 2022-09-07 16:52:57 1662569577 2.0559 2022-09-07 16:51:57 1662569517 2.0554 2022-09-07 16:50:57 1662569457 2.0516 2022-09-07 16:49:57 1662569397 2.0484 2022-09-07 16:48:57 1662569337 2.0489 2022-09-07 16:47:57 1662569277 2.0503 2022-09-07 16:46:57 1662569217 2.0493 2022-09-07 16:45:57 1662569157 2.0530 2022-09-07 16:44:57 1662569097 2.0515 2022-09-07 16:43:57 1662569037 2.0550 2022-09-07 16:42:57 1662568977 2.0546 2022-09-07 16:41:57 1662568917 2.0637 2022-09-07 16:40:57 1662568857 2.0621 2022-09-07 16:39:57 1662568797 2.0523 2022-09-07 16:38:57 1662568737 2.0456 2022-09-07 16:37:57 1662568677 2.0469 2022-09-07 16:36:57 1662568617 2.0372 2022-09-07 16:35:57 1662568557 2.0340 2022-09-07 16:34:57 1662568497 2.0456 2022-09-07 16:33:57 1662568437 2.0571 2022-09-07 16:32:57 1662568377 2.0644 2022-09-07 16:31:57 1662568317 2.0607 2022-09-07 16:30:57 1662568257 2.0551 2022-09-07 16:29:57 1662568197 2.0474 2022-09-07 16:28:57 1662568137 2.0445 2022-09-07 16:27:57 1662568077 2.0420 2022-09-07 16:26:57 1662568017 2.0437 2022-09-07 16:25:57 1662567957 2.0474 2022-09-07 16:24:57 1662567897 2.0591 2022-09-07 16:23:57 1662567837 2.0623 2022-09-07 16:22:57 1662567777 2.0599 2022-09-07 16:21:57 1662567717 2.0611 2022-09-07 16:20:57 1662567657 2.0640 2022-09-07 16:19:57 1662567597 2.0649 2022-09-07 16:18:57 1662567537 2.0653 2022-09-07 16:17:57 1662567477 2.0652 2022-09-07 16:16:57 1662567417 2.0636 2022-09-07 16:15:57 1662567357 2.0578 2022-09-07 16:14:57 1662567297 2.0563 2022-09-07 16:13:57 1662567237 2.0452 2022-09-07 16:12:57 1662567177 2.0462 2022-09-07 16:11:57 1662567117 2.0501 2022-09-07 16:10:57 1662567057 2.0468 2022-09-07 16:09:57 1662566997 2.0501 2022-09-07 16:08:57 1662566937 2.0473 2022-09-07 16:07:57 1662566877 2.0483 2022-09-07 16:06:57 1662566817 2.0504 2022-09-07 16:05:57 1662566757 2.0505 2022-09-07 16:04:57 1662566697 2.0513 2022-09-07 16:03:57 1662566637 2.0533 2022-09-07 16:02:57 1662566577 2.0519 2022-09-07 16:01:57 1662566517 2.0480 2022-09-07 16:00:57 1662566457 2.0509 2022-09-07 15:59:57 1662566397 2.0530 2022-09-07 15:58:57 1662566337 2.0575 2022-09-07 15:57:57 1662566277 2.0546 2022-09-07 15:56:57 1662566217 2.0644 2022-09-07 15:55:57 1662566157 2.0652 2022-09-07 15:54:57 1662566097 2.0647 2022-09-07 15:53:57 1662566037 2.0692 2022-09-07 15:52:57 1662565977 2.0683 2022-09-07 15:51:57 1662565917 2.0626 2022-09-07 15:50:57 1662565857 2.0518 2022-09-07 15:49:57 1662565797 2.0454 2022-09-07 15:48:57 1662565737 2.0450 2022-09-07 15:47:57 1662565677 2.0517 2022-09-07 15:46:57 1662565617 2.0559 2022-09-07 15:45:57 1662565557 2.0611 2022-09-07 15:44:57 1662565497 2.0558 2022-09-07 15:43:57 1662565437 2.0545 2022-09-07 15:42:57 1662565377 2.0481 2022-09-07 15:41:57 1662565317 2.0421 2022-09-07 15:40:57 1662565257 2.0447 2022-09-07 15:39:57 1662565197 2.0479 2022-09-07 15:38:57 1662565137 2.0531 2022-09-07 15:37:57 1662565077 2.0473 2022-09-07 15:36:57 1662565017 2.0491 2022-09-07 15:35:57 1662564957 2.0525 2022-09-07 15:34:57 1662564897 2.0511 2022-09-07 15:33:57 1662564837 2.0591 2022-09-07 15:32:57 1662564777 2.0720 2022-09-07 15:31:57 1662564717 2.0717 2022-09-07 15:30:57 1662564657 2.0685 2022-09-07 15:29:57 1662564597 2.0535 2022-09-07 15:28:57 1662564537 2.0438 2022-09-07 15:27:57 1662564477 2.0425 2022-09-07 15:26:57 1662564417 2.0445 2022-09-07 15:25:57 1662564357 2.0531 2022-09-07 15:24:57 1662564297 2.0562 2022-09-07 15:23:57 1662564237 2.0643 2022-09-07 15:22:57 1662564177 2.0600 2022-09-07 15:21:57 1662564117 2.0513 2022-09-07 15:20:57 1662564057 2.0489 2022-09-07 15:19:57 1662563997 2.0597 2022-09-07 15:18:57 1662563937 2.0513 2022-09-07 15:16:57 1662563817 2.0714 2022-09-07 15:15:57 1662563757 2.0672 2022-09-07 15:14:57 1662563697 2.0487 2022-09-07 15:13:57 1662563637 2.0521 2022-09-07 15:12:57 1662563577 2.0493 2022-09-07 15:11:57 1662563517 2.0588 2022-09-07 15:10:57 1662563457 2.0647 2022-09-07 15:09:57 1662563397 2.0648 2022-09-07 15:08:57 1662563337 2.0716 2022-09-07 15:07:57 1662563277 2.0683 2022-09-07 15:06:57 1662563217 2.0705 2022-09-07 15:05:57 1662563157 2.0591 2022-09-07 15:04:57 1662563097 2.0620 2022-09-07 15:03:57 1662563037 2.0660 2022-09-07 15:02:57 1662562977 2.0597 2022-09-07 15:01:57 1662562917 2.0639 2022-09-07 15:00:57 1662562857 2.0645 2022-09-07 14:59:57 1662562797 2.0566 2022-09-07 14:58:57 1662562737 2.0502 2022-09-07 14:57:57 1662562677 2.0467 2022-09-07 14:56:57 1662562617 2.0532 2022-09-07 14:55:57 1662562557 2.0490 2022-09-07 14:54:57 1662562497 2.0535 2022-09-07 14:53:57 1662562437 2.0519 2022-09-07 14:52:57 1662562377 2.0473 2022-09-07 14:51:57 1662562317 2.0453 2022-09-07 14:50:57 1662562257 2.0443 2022-09-07 14:49:57 1662562197 2.0475 2022-09-07 14:48:57 1662562137 2.0501 2022-09-07 14:47:57 1662562077 2.0464 2022-09-07 14:46:57 1662562017 2.0574 2022-09-07 14:45:57 1662561957 2.0636 2022-09-07 14:44:57 1662561897 2.0739 2022-09-07 14:43:57 1662561837 2.0833 2022-09-07 14:42:57 1662561777 2.0674 2022-09-07 14:41:57 1662561717 2.0625 2022-09-07 14:40:57 1662561657 2.0767 2022-09-07 14:39:57 1662561597 2.0762 2022-09-07 14:38:57 1662561537 2.0588 2022-09-07 14:37:57 1662561477 2.0441 2022-09-07 14:36:57 1662561417 2.0484 2022-09-07 14:35:57 1662561357 2.0545 2022-09-07 14:34:57 1662561297 2.0576 2022-09-07 14:33:57 1662561237 2.0544 2022-09-07 14:32:57 1662561177 2.0456 2022-09-07 14:31:57 1662561117 2.0447 2022-09-07 14:30:57 1662561057 2.0467 2022-09-07 14:29:57 1662560997 2.0514 2022-09-07 14:28:57 1662560937 2.0559 2022-09-07 14:27:57 1662560877 2.0521 2022-09-07 14:26:57 1662560817 2.0476 2022-09-07 14:25:57 1662560757 2.0489 2022-09-07 14:24:57 1662560697 2.0352 2022-09-07 14:23:57 1662560637 2.0412 2022-09-07 14:22:57 1662560577 2.0554 2022-09-07 14:21:57 1662560517 2.0706 2022-09-07 14:20:57 1662560457 2.0679 2022-09-07 14:19:56 1662560396 2.0650 2022-09-07 14:18:56 1662560336 2.0676 2022-09-07 14:17:56 1662560276 2.0657 2022-09-07 14:16:56 1662560216 2.0542 2022-09-07 14:15:56 1662560156 2.0594 2022-09-07 14:14:56 1662560096 2.0650 2022-09-07 14:13:56 1662560036 2.0663 2022-09-07 14:12:56 1662559976 2.0751 2022-09-07 14:11:56 1662559916 2.0698 2022-09-07 14:10:56 1662559856 2.0611 2022-09-07 14:09:56 1662559796 2.0648 2022-09-07 14:08:56 1662559736 2.0652 2022-09-07 14:07:56 1662559676 2.0639 2022-09-07 14:06:56 1662559616 2.0633 2022-09-07 14:05:56 1662559556 2.0666 2022-09-07 14:04:56 1662559496 2.0576 2022-09-07 14:03:56 1662559436 2.0546 2022-09-07 14:02:56 1662559376 2.0527 2022-09-07 14:01:57 1662559317 2.0501 2022-09-07 14:00:56 1662559256 2.0411 2022-09-07 13:59:56 1662559196 2.0384 2022-09-07 13:58:56 1662559136 2.0362 2022-09-07 13:57:56 1662559076 2.0411 2022-09-07 13:56:56 1662559016 2.0519 2022-09-07 13:55:56 1662558956 2.0667 2022-09-07 13:54:56 1662558896 2.0594 2022-09-07 13:53:56 1662558836 2.0460 2022-09-07 13:52:56 1662558776 2.0482 2022-09-07 13:51:56 1662558716 2.0498 2022-09-07 13:50:56 1662558656 2.0544 2022-09-07 13:49:56 1662558596 2.0611 2022-09-07 13:48:56 1662558536 2.0682 2022-09-07 13:47:56 1662558476 2.0801 2022-09-07 13:46:56 1662558416 2.0858 2022-09-07 13:45:56 1662558356 2.0736 2022-09-07 13:44:56 1662558296 2.0674 2022-09-07 13:43:56 1662558236 2.0591 2022-09-07 13:42:56 1662558176 2.0532 2022-09-07 13:41:56 1662558116 2.0475 2022-09-07 13:40:56 1662558056 2.0508 2022-09-07 13:39:56 1662557996 2.0483 2022-09-07 13:38:56 1662557936 2.0442 2022-09-07 13:37:56 1662557876 2.0501 2022-09-07 13:36:56 1662557816 2.0538 2022-09-07 13:35:56 1662557756 2.0579 2022-09-07 13:34:56 1662557696 2.0605 2022-09-07 13:33:56 1662557636 2.0583 2022-09-07 13:32:56 1662557576 2.0523 2022-09-07 13:31:56 1662557516 2.0490 2022-09-07 13:30:56 1662557456 2.0487 2022-09-07 13:29:56 1662557396 2.0568 2022-09-07 13:28:56 1662557336 2.0657 2022-09-07 13:27:56 1662557276 2.0553 2022-09-07 13:26:56 1662557216 2.0464 2022-09-07 13:25:56 1662557156 2.0458 2022-09-07 13:24:56 1662557096 2.0535 2022-09-07 13:23:56 1662557036 2.0615 2022-09-07 13:22:56 1662556976 2.0671 2022-09-07 13:21:56 1662556916 2.0692 2022-09-07 13:20:56 1662556856 2.0611 2022-09-07 13:19:56 1662556796 2.0618 2022-09-07 13:18:56 1662556736 2.0667 2022-09-07 13:17:56 1662556676 2.0697 2022-09-07 13:16:56 1662556616 2.0721 2022-09-07 13:15:56 1662556556 2.0758 2022-09-07 13:14:56 1662556496 2.0736 2022-09-07 13:13:56 1662556436 2.0624 2022-09-07 13:12:56 1662556376 2.0560 2022-09-07 13:11:56 1662556316 2.0473 2022-09-07 13:10:56 1662556256 2.0535 2022-09-07 13:09:56 1662556196 2.0538 2022-09-07 13:08:56 1662556136 2.0424 2022-09-07 13:07:56 1662556076 2.0326 2022-09-07 13:06:56 1662556016 2.0391 2022-09-07 13:05:56 1662555956 2.0452 2022-09-07 13:04:56 1662555896 2.0577 2022-09-07 13:03:56 1662555836 2.0695 2022-09-07 13:02:56 1662555776 2.0666 2022-09-07 13:01:56 1662555716 2.0588 2022-09-07 13:00:56 1662555656 2.0508 2022-09-07 12:59:56 1662555596 2.0359 2022-09-07 12:58:56 1662555536 2.0415 2022-09-07 12:57:56 1662555476 2.0509 2022-09-07 12:56:56 1662555416 2.0559 2022-09-07 12:55:56 1662555356 2.0658 2022-09-07 12:54:56 1662555296 2.0679 2022-09-07 12:53:56 1662555236 2.0650 2022-09-07 12:52:56 1662555176 2.0678 2022-09-07 12:51:56 1662555116 2.0629 2022-09-07 12:50:56 1662555056 2.0605 2022-09-07 12:49:56 1662554996 2.0582 2022-09-07 12:48:56 1662554936 2.0592 2022-09-07 12:47:56 1662554876 2.0542 2022-09-07 12:46:56 1662554816 2.0474 2022-09-07 12:45:56 1662554756 2.0430 2022-09-07 12:44:56 1662554696 2.0479 2022-09-07 12:43:56 1662554636 2.0402 2022-09-07 12:42:56 1662554576 2.0398 2022-09-07 12:41:56 1662554516 2.0563 2022-09-07 12:40:56 1662554456 2.0630 2022-09-07 12:39:56 1662554396 2.0626 2022-09-07 12:38:56 1662554336 2.0647 2022-09-07 12:37:56 1662554276 2.0677 2022-09-07 12:36:56 1662554216 2.0693 2022-09-07 12:35:56 1662554156 2.0665 2022-09-07 12:34:56 1662554096 2.0594 2022-09-07 12:33:56 1662554036 2.0620 2022-09-07 12:32:56 1662553976 2.0630 2022-09-07 12:31:56 1662553916 2.0636 2022-09-07 12:30:56 1662553856 2.0657 2022-09-07 12:29:56 1662553796 2.0644 2022-09-07 12:28:56 1662553736 2.0577 2022-09-07 12:27:56 1662553676 2.0506 2022-09-07 12:26:56 1662553616 2.0411 2022-09-07 12:25:56 1662553556 2.0350 2022-09-07 12:24:56 1662553496 2.0454 2022-09-07 12:23:56 1662553436 2.0511 2022-09-07 12:22:56 1662553376 2.0596 2022-09-07 12:21:56 1662553316 2.0545 2022-09-07 12:20:56 1662553256 2.0526 2022-09-07 12:19:56 1662553196 2.0493 2022-09-07 12:18:56 1662553136 2.0510 2022-09-07 12:17:56 1662553076 2.0626 2022-09-07 12:16:56 1662553016 2.0616 2022-09-07 12:15:56 1662552956 2.0440 2022-09-07 12:14:56 1662552896 2.0415 2022-09-07 12:13:56 1662552836 2.0426 2022-09-07 12:12:56 1662552776 2.0536 2022-09-07 12:11:56 1662552716 2.0636 2022-09-07 12:10:56 1662552656 2.0694 2022-09-07 12:09:56 1662552596 2.0681 2022-09-07 12:08:56 1662552536 2.0615 2022-09-07 12:07:56 1662552476 2.0598 2022-09-07 12:06:56 1662552416 2.0652 2022-09-07 12:05:56 1662552356 2.0612 2022-09-07 12:04:56 1662552296 2.0610 2022-09-07 12:03:56 1662552236 2.0619 2022-09-07 12:02:56 1662552176 2.0531 2022-09-07 12:01:56 1662552116 2.0509 2022-09-07 12:00:56 1662552056 2.0535 2022-09-07 11:59:56 1662551996 2.0564 2022-09-07 11:58:56 1662551936 2.0617 2022-09-07 11:57:56 1662551876 2.0774 2022-09-07 11:56:56 1662551816 2.0715 2022-09-07 11:55:56 1662551756 2.0565 2022-09-07 11:54:56 1662551696 2.0498 2022-09-07 11:53:56 1662551636 2.0433 2022-09-07 11:52:56 1662551576 2.0413 2022-09-07 11:51:56 1662551516 2.0429 2022-09-07 11:50:56 1662551456 2.0391 2022-09-07 11:49:56 1662551396 2.0419 2022-09-07 11:48:56 1662551336 2.0471 2022-09-07 11:47:56 1662551276 2.0536 2022-09-07 11:46:56 1662551216 2.0597 2022-09-07 11:45:56 1662551156 2.0573 2022-09-07 11:44:56 1662551096 2.0535 2022-09-07 11:43:56 1662551036 2.0704 2022-09-07 11:42:56 1662550976 2.0742 2022-09-07 11:41:56 1662550916 2.0702 2022-09-07 11:40:56 1662550856 2.0575 2022-09-07 11:39:56 1662550796 2.0511 2022-09-07 11:38:56 1662550736 2.0436 2022-09-07 11:37:56 1662550676 2.0405 2022-09-07 11:36:56 1662550616 2.0433 2022-09-07 11:35:56 1662550556 2.0451 2022-09-07 11:34:56 1662550496 2.0475 2022-09-07 11:33:56 1662550436 2.0528 2022-09-07 11:32:56 1662550376 2.0659 2022-09-07 11:31:56 1662550316 2.0679 2022-09-07 11:30:56 1662550256 2.0782 2022-09-07 11:29:56 1662550196 2.0726 2022-09-07 11:28:56 1662550136 2.0654 2022-09-07 11:27:56 1662550076 2.0607 2022-09-07 11:26:56 1662550016 2.0531 2022-09-07 11:25:56 1662549956 2.0506 2022-09-07 11:24:56 1662549896 2.0478 2022-09-07 11:23:56 1662549836 2.0534 2022-09-07 11:22:56 1662549776 2.0542 2022-09-07 11:21:56 1662549716 2.0471 2022-09-07 11:20:56 1662549656 2.0414 2022-09-07 11:19:56 1662549596 2.0471 2022-09-07 11:18:56 1662549536 2.0647 2022-09-07 11:17:56 1662549476 2.0694 2022-09-07 11:16:56 1662549416 2.0761 2022-09-07 11:15:56 1662549356 2.0735 2022-09-07 11:14:56 1662549296 2.0662 2022-09-07 11:13:56 1662549236 2.0629 2022-09-07 11:12:56 1662549176 2.0429 2022-09-07 11:11:56 1662549116 2.0451 2022-09-07 11:10:56 1662549056 2.0476 2022-09-07 11:09:56 1662548996 2.0381 2022-09-07 11:08:56 1662548936 2.0432 2022-09-07 11:07:56 1662548876 2.0509 2022-09-07 11:06:56 1662548816 2.0524 2022-09-07 11:05:56 1662548756 2.0618 2022-09-07 11:04:56 1662548696 2.0722 2022-09-07 11:03:56 1662548636 2.0680 2022-09-07 11:02:56 1662548576 2.0639 2022-09-07 11:01:56 1662548516 2.0604 2022-09-07 11:00:56 1662548456 2.0609 2022-09-07 10:59:56 1662548396 2.0503 2022-09-07 10:58:56 1662548336 2.0539 2022-09-07 10:57:56 1662548276 2.0520 2022-09-07 10:56:56 1662548216 2.0492 2022-09-07 10:55:56 1662548156 2.0471 2022-09-07 10:54:56 1662548096 2.0469 2022-09-07 10:53:56 1662548036 2.0481 2022-09-07 10:52:56 1662547976 2.0524 2022-09-07 10:51:56 1662547916 2.0571 2022-09-07 10:50:56 1662547856 2.0656 2022-09-07 10:49:56 1662547796 2.0664 2022-09-07 10:48:56 1662547736 2.0651 2022-09-07 10:47:56 1662547676 2.0580 2022-09-07 10:46:56 1662547616 2.0555 2022-09-07 10:45:56 1662547556 2.0518 2022-09-07 10:44:56 1662547496 2.0461 2022-09-07 10:43:56 1662547436 2.0376 2022-09-07 10:42:56 1662547376 2.0259 2022-09-07 10:41:56 1662547316 2.0348 2022-09-07 10:40:56 1662547256 2.0449 2022-09-07 10:39:56 1662547196 2.0543 2022-09-07 10:38:56 1662547136 2.0607 2022-09-07 10:37:56 1662547076 2.0602 2022-09-07 10:36:56 1662547016 2.0550 2022-09-07 10:35:56 1662546956 2.0515 2022-09-07 10:34:56 1662546896 2.0557 2022-09-07 10:33:56 1662546836 2.0607 2022-09-07 10:32:56 1662546776 2.0528 2022-09-07 10:31:56 1662546716 2.0654 2022-09-07 10:30:56 1662546656 2.0556 2022-09-07 10:29:56 1662546596 2.0553 2022-09-07 10:28:56 1662546536 2.0507 2022-09-07 10:27:56 1662546476 2.0464 2022-09-07 10:26:56 1662546416 2.0443 2022-09-07 10:25:56 1662546356 2.0378 2022-09-07 10:24:56 1662546296 2.0423 2022-09-07 10:23:56 1662546236 2.0521 2022-09-07 10:22:56 1662546176 2.0473 2022-09-07 10:21:56 1662546116 2.0541 2022-09-07 10:20:56 1662546056 2.0625 2022-09-07 10:19:56 1662545996 2.0658 2022-09-07 10:18:56 1662545936 2.0616 2022-09-07 10:17:56 1662545876 2.0650 2022-09-07 10:16:56 1662545816 2.0697 2022-09-07 10:15:56 1662545756 2.0576 2022-09-07 10:14:56 1662545696 2.0384 2022-09-07 10:13:56 1662545636 2.0361 2022-09-07 10:12:56 1662545576 2.0388 2022-09-07 10:11:56 1662545516 2.0392 2022-09-07 10:10:56 1662545456 2.0444 2022-09-07 10:09:56 1662545396 2.0520 2022-09-07 10:08:56 1662545336 2.0649 2022-09-07 10:07:56 1662545276 2.0559 2022-09-07 10:06:56 1662545216 2.0572 2022-09-07 10:05:56 1662545156 2.0574 2022-09-07 10:04:56 1662545096 2.0508 2022-09-07 10:03:56 1662545036 2.0514 2022-09-07 10:02:56 1662544976 2.0580 2022-09-07 10:01:56 1662544916 2.0643 2022-09-07 10:00:56 1662544856 2.0616 2022-09-07 09:59:56 1662544796 2.0645 2022-09-07 09:58:56 1662544736 2.0621 2022-09-07 09:57:56 1662544676 2.0553 2022-09-07 09:56:56 1662544616 2.0493 2022-09-07 09:55:56 1662544556 2.0407 2022-09-07 09:54:56 1662544496 2.0416 2022-09-07 09:53:56 1662544436 2.0404 2022-09-07 09:52:56 1662544376 2.0312 2022-09-07 09:51:56 1662544316 2.0286 2022-09-07 09:50:56 1662544256 2.0342 2022-09-07 09:49:56 1662544196 2.0618 2022-09-07 09:48:56 1662544136 2.0666 2022-09-07 09:47:56 1662544076 2.0636 2022-09-07 09:46:56 1662544016 2.0610 2022-09-07 09:45:56 1662543956 2.0594 2022-09-07 09:44:56 1662543896 2.0601 2022-09-07 09:43:56 1662543836 2.0645 2022-09-07 09:42:56 1662543776 2.0571 2022-09-07 09:41:56 1662543716 2.0500 2022-09-07 09:40:56 1662543656 2.0444 2022-09-07 09:39:56 1662543596 2.0403 2022-09-07 09:38:56 1662543536 2.0432 2022-09-07 09:37:56 1662543476 2.0398 2022-09-07 09:36:56 1662543416 2.0437 2022-09-07 09:35:56 1662543356 2.0451 2022-09-07 09:34:56 1662543296 2.0551 2022-09-07 09:33:56 1662543236 2.0607 2022-09-07 09:32:56 1662543176 2.0668 2022-09-07 09:31:56 1662543116 2.0625 2022-09-07 09:30:56 1662543056 2.0587 2022-09-07 09:29:56 1662542996 2.0526 2022-09-07 09:28:56 1662542936 2.0413 2022-09-07 09:27:56 1662542876 2.0431 2022-09-07 09:24:56 1662542696 2.0436 2022-09-07 09:23:56 1662542636 2.0413 2022-09-07 09:22:56 1662542576 2.0545 2022-09-07 09:21:56 1662542516 2.0564 2022-09-07 09:20:56 1662542456 2.0582 2022-09-07 09:19:56 1662542396 2.0501 2022-09-07 09:18:56 1662542336 2.0502 2022-09-07 09:17:56 1662542276 2.0580 2022-09-07 09:16:56 1662542216 2.0574 2022-09-07 09:15:56 1662542156 2.0575 2022-09-07 09:14:56 1662542096 2.0588 2022-09-07 09:13:56 1662542036 2.0541 2022-09-07 09:12:56 1662541976 2.0562 2022-09-07 09:11:56 1662541916 2.0652 2022-09-07 09:10:56 1662541856 2.0734 2022-09-07 09:09:56 1662541796 2.0650 2022-09-07 09:08:56 1662541736 2.0587 2022-09-07 09:07:56 1662541676 2.0559 2022-09-07 09:06:56 1662541616 2.0517 2022-09-07 09:05:56 1662541556 2.0497 2022-09-07 09:04:56 1662541496 2.0426 2022-09-07 09:03:56 1662541436 2.0431 2022-09-07 09:02:56 1662541376 2.0429 2022-09-07 09:01:56 1662541316 2.0441 2022-09-07 09:00:56 1662541256 2.0429 2022-09-07 08:59:56 1662541196 2.0409 2022-09-07 08:58:56 1662541136 2.0462 2022-09-07 08:57:56 1662541076 2.0412 2022-09-07 08:56:56 1662541016 2.0349 2022-09-07 08:55:56 1662540956 2.0393 2022-09-07 08:54:56 1662540896 2.0316 2022-09-07 08:53:56 1662540836 2.0358 2022-09-07 08:52:56 1662540776 2.0348 2022-09-07 08:51:56 1662540716 2.0387 2022-09-07 08:50:56 1662540656 2.0506 2022-09-07 08:49:56 1662540596 2.0536 2022-09-07 08:48:56 1662540536 2.0519 2022-09-07 08:47:56 1662540476 2.0648 2022-09-07 08:46:56 1662540416 2.0717 2022-09-07 08:45:56 1662540356 2.0830 2022-09-07 08:44:56 1662540296 2.0827 2022-09-07 08:43:56 1662540236 2.0626 2022-09-07 08:42:56 1662540176 2.0542 2022-09-07 08:41:56 1662540116 2.0475 2022-09-07 08:40:56 1662540056 2.0406 2022-09-07 08:39:56 1662539996 2.0398 2022-09-07 08:38:56 1662539936 2.0452 2022-09-07 08:37:56 1662539876 2.0550 2022-09-07 08:36:56 1662539816 2.0708 2022-09-07 08:35:56 1662539756 2.0778 2022-09-07 08:34:56 1662539696 2.0648 2022-09-07 08:33:56 1662539636 2.0387 2022-09-07 08:32:56 1662539576 2.0288 2022-09-07 08:31:56 1662539516 2.0254 2022-09-07 08:30:56 1662539456 2.0358 2022-09-07 08:29:56 1662539396 2.0472 2022-09-07 08:28:56 1662539336 2.0546 2022-09-07 08:27:56 1662539276 2.0549 2022-09-07 08:26:56 1662539216 2.0630 2022-09-07 08:25:56 1662539156 2.0596 2022-09-07 08:24:56 1662539096 2.0484 2022-09-07 08:23:56 1662539036 2.0429 2022-09-07 08:22:56 1662538976 2.0341 2022-09-07 08:21:56 1662538916 2.0296 2022-09-07 08:20:56 1662538856 2.0326 2022-09-07 08:19:56 1662538796 2.0423 2022-09-07 08:18:56 1662538736 2.0549 2022-09-07 08:17:56 1662538676 2.0648 2022-09-07 08:16:56 1662538616 2.0592 2022-09-07 08:15:56 1662538556 2.0490 2022-09-07 08:14:56 1662538496 2.0460 2022-09-07 08:13:56 1662538436 2.0657 2022-09-07 08:12:56 1662538376 2.0698 2022-09-07 08:11:56 1662538316 2.0647 2022-09-07 08:10:56 1662538256 2.0562 2022-09-07 08:09:56 1662538196 2.0425 2022-09-07 08:08:56 1662538136 2.0425 2022-09-07 08:07:56 1662538076 2.0509 2022-09-07 08:06:56 1662538016 2.0512 2022-09-07 08:05:56 1662537956 2.0629 2022-09-07 08:04:56 1662537896 2.0588 2022-09-07 08:03:56 1662537836 2.0436 2022-09-07 08:02:56 1662537776 2.0447 2022-09-07 08:01:56 1662537716 2.0501 2022-09-07 08:00:56 1662537656 2.0635 2022-09-07 07:59:56 1662537596 2.0650 2022-09-07 07:58:56 1662537536 2.0476 2022-09-07 07:57:56 1662537476 2.0409 2022-09-07 07:56:56 1662537416 2.0320 2022-09-07 07:55:56 1662537356 2.0314 2022-09-07 07:54:56 1662537296 2.0400 2022-09-07 07:53:56 1662537236 2.0614 2022-09-07 07:52:56 1662537176 2.0609 2022-09-07 07:51:56 1662537116 2.0573 2022-09-07 07:50:56 1662537056 2.0591 2022-09-07 07:49:56 1662536996 2.0487 2022-09-07 07:48:56 1662536936 2.0427 2022-09-07 07:47:56 1662536876 2.0369 2022-09-07 07:46:56 1662536816 2.0466 2022-09-07 07:45:56 1662536756 2.0491 2022-09-07 07:44:56 1662536696 2.0489 2022-09-07 07:43:56 1662536636 2.0377 2022-09-07 07:42:56 1662536576 2.0309 2022-09-07 07:41:56 1662536516 2.0267 2022-09-07 07:40:56 1662536456 2.0292 2022-09-07 07:39:56 1662536396 2.0357 2022-09-07 07:38:56 1662536336 2.0468 2022-09-07 07:37:56 1662536276 2.0517 2022-09-07 07:36:56 1662536216 2.0578 2022-09-07 07:35:56 1662536156 2.0644 2022-09-07 07:34:56 1662536096 2.0617 2022-09-07 07:33:56 1662536036 2.0610 2022-09-07 07:32:56 1662535976 2.0526 2022-09-07 07:31:56 1662535916 2.0556 2022-09-07 07:30:56 1662535856 2.0587 2022-09-07 07:29:56 1662535796 2.0518 2022-09-07 07:28:56 1662535736 2.0440 2022-09-07 07:27:56 1662535676 2.0412 2022-09-07 07:26:56 1662535616 2.0472 2022-09-07 07:25:56 1662535556 2.0531 2022-09-07 07:24:56 1662535496 2.0543 2022-09-07 07:23:56 1662535436 2.0467 2022-09-07 07:22:57 1662535377 2.0412 2022-09-07 07:21:56 1662535316 2.0326 2022-09-07 07:20:56 1662535256 2.0273 2022-09-07 07:19:56 1662535196 2.0312 2022-09-07 07:18:56 1662535136 2.0380 2022-09-07 07:17:56 1662535076 2.0439 2022-09-07 07:16:56 1662535016 2.0520 2022-09-07 07:15:56 1662534956 2.0515 2022-09-07 07:14:56 1662534896 2.0423 2022-09-07 07:13:56 1662534836 2.0406 2022-09-07 07:12:56 1662534776 2.0400 2022-09-07 07:11:56 1662534716 2.0435 2022-09-07 07:10:56 1662534656 2.0469 2022-09-07 07:09:56 1662534596 2.0489 2022-09-07 07:08:56 1662534536 2.0498 2022-09-07 07:07:56 1662534476 2.0528 2022-09-07 07:06:56 1662534416 2.0561 2022-09-07 07:05:56 1662534356 2.0420 2022-09-07 07:04:56 1662534296 2.0383 2022-09-07 07:03:56 1662534236 2.0415 2022-09-07 07:02:56 1662534176 2.0414 2022-09-07 07:01:56 1662534116 2.0420 2022-09-07 07:00:56 1662534056 2.0436 2022-09-07 06:59:56 1662533996 2.0494 2022-09-07 06:58:56 1662533936 2.0530 2022-09-07 06:57:56 1662533876 2.0490 2022-09-07 06:56:56 1662533816 2.0547 2022-09-07 06:55:56 1662533756 2.0512 2022-09-07 06:54:56 1662533696 2.0534 2022-09-07 06:53:56 1662533636 2.0518 2022-09-07 06:52:56 1662533576 2.0506 2022-09-07 06:51:56 1662533516 2.0436 2022-09-07 06:50:56 1662533456 2.0439 2022-09-07 06:49:56 1662533396 2.0447 2022-09-07 06:48:56 1662533336 2.0469 2022-09-07 06:47:56 1662533276 2.0452 2022-09-07 06:46:56 1662533216 2.0474 2022-09-07 06:45:56 1662533156 2.0504 2022-09-07 06:44:56 1662533096 2.0528 2022-09-07 06:43:56 1662533036 2.0624 2022-09-07 06:42:56 1662532976 2.0570 2022-09-07 06:41:56 1662532916 2.0553 2022-09-07 06:40:56 1662532856 2.0507 2022-09-07 06:39:56 1662532796 2.0393 2022-09-07 06:38:56 1662532736 2.0476 2022-09-07 06:37:56 1662532676 2.0461 2022-09-07 06:36:56 1662532616 2.0396 2022-09-07 06:35:56 1662532556 2.0368 2022-09-07 06:34:56 1662532496 2.0388 2022-09-07 06:33:56 1662532436 2.0383 2022-09-07 06:32:56 1662532376 2.0401 2022-09-07 06:31:56 1662532316 2.0462 2022-09-07 06:30:56 1662532256 2.0530 2022-09-07 06:29:56 1662532196 2.0632 2022-09-07 06:28:56 1662532136 2.0689 2022-09-07 06:27:56 1662532076 2.0555 2022-09-07 06:26:56 1662532016 2.0512 2022-09-07 06:25:56 1662531956 2.0467 2022-09-07 06:24:56 1662531896 2.0498 2022-09-07 06:23:56 1662531836 2.0605 2022-09-07 06:22:56 1662531776 2.0546 2022-09-07 06:21:56 1662531716 2.0441 2022-09-07 06:20:56 1662531656 2.0373 2022-09-07 06:19:56 1662531596 2.0335 2022-09-07 06:18:56 1662531536 2.0259 2022-09-07 06:17:56 1662531476 2.0268 2022-09-07 06:16:56 1662531416 2.0282 2022-09-07 06:15:56 1662531356 2.0297 2022-09-07 06:14:56 1662531296 2.0331 2022-09-07 06:13:56 1662531236 2.0311 2022-09-07 06:12:56 1662531176 2.0360 2022-09-07 06:11:56 1662531116 2.0451 2022-09-07 06:10:56 1662531056 2.0451 2022-09-07 06:09:56 1662530996 2.0529 2022-09-07 06:08:56 1662530936 2.0584 2022-09-07 06:07:56 1662530876 2.0647 2022-09-07 06:06:56 1662530816 2.0622 2022-09-07 06:05:56 1662530756 2.0545 2022-09-07 06:04:56 1662530696 2.0476 2022-09-07 06:03:56 1662530636 2.0414 2022-09-07 06:02:56 1662530576 2.0374 2022-09-07 06:01:56 1662530516 2.0432 2022-09-07 06:00:56 1662530456 2.0466 2022-09-07 05:59:56 1662530396 2.0484 2022-09-07 05:58:56 1662530336 2.0407 2022-09-07 05:57:56 1662530276 2.0423 2022-09-07 05:56:56 1662530216 2.0516 2022-09-07 05:55:56 1662530156 2.0555 2022-09-07 05:54:56 1662530096 2.0587 2022-09-07 05:53:56 1662530036 2.0562 2022-09-07 05:52:56 1662529976 2.0542 2022-09-07 05:51:56 1662529916 2.0530 2022-09-07 05:50:56 1662529856 2.0477 2022-09-07 05:49:56 1662529796 2.0395 2022-09-07 05:48:56 1662529736 2.0380 2022-09-07 05:47:56 1662529676 2.0366 2022-09-07 05:46:56 1662529616 2.0424 2022-09-07 05:45:57 1662529557 2.0416 2022-09-07 05:44:56 1662529496 2.0409 2022-09-07 05:43:56 1662529436 2.0347 2022-09-07 05:42:56 1662529376 2.0377 2022-09-07 05:41:56 1662529316 2.0433 2022-09-07 05:40:56 1662529256 2.0501 2022-09-07 05:39:56 1662529196 2.0523 2022-09-07 05:38:56 1662529136 2.0546 2022-09-07 05:37:56 1662529076 2.0574 2022-09-07 05:36:56 1662529016 2.0574 2022-09-07 05:35:56 1662528956 2.0522 2022-09-07 05:34:56 1662528896 2.0442 2022-09-07 05:33:56 1662528836 2.0463 2022-09-07 05:32:56 1662528776 2.0425 2022-09-07 05:31:56 1662528716 2.0328 2022-09-07 05:30:56 1662528656 2.0365 2022-09-07 05:29:56 1662528596 2.0412 2022-09-07 05:28:56 1662528536 2.0503 2022-09-07 05:27:56 1662528476 2.0521 2022-09-07 05:26:56 1662528416 2.0446 2022-09-07 05:25:56 1662528356 2.0457 2022-09-07 05:24:56 1662528296 2.0497 2022-09-07 05:23:56 1662528236 2.0466 2022-09-07 05:22:56 1662528176 2.0468 2022-09-07 05:21:56 1662528116 2.0456 2022-09-07 05:20:56 1662528056 2.0440 2022-09-07 05:19:56 1662527996 2.0532 2022-09-07 05:18:56 1662527936 2.0573 2022-09-07 05:17:56 1662527876 2.0509 2022-09-07 05:16:56 1662527816 2.0547 2022-09-07 05:15:57 1662527757 2.0537 2022-09-07 05:14:56 1662527696 2.0463 2022-09-07 05:13:56 1662527636 2.0444 2022-09-07 05:12:56 1662527576 2.0432 2022-09-07 05:11:56 1662527516 2.0461 2022-09-07 05:10:56 1662527456 2.0434 2022-09-07 05:09:56 1662527396 2.0392 2022-09-07 05:08:56 1662527336 2.0379 2022-09-07 05:07:56 1662527276 2.0355 2022-09-07 05:06:56 1662527216 2.0356 2022-09-07 05:05:56 1662527156 2.0404 2022-09-07 05:04:56 1662527096 2.0329 2022-09-07 05:03:56 1662527036 2.0349 2022-09-07 05:02:56 1662526976 2.0349 2022-09-07 05:01:56 1662526916 2.0360 2022-09-07 05:00:56 1662526856 2.0420 2022-09-07 04:59:56 1662526796 2.0497 2022-09-07 04:58:56 1662526736 2.0472 2022-09-07 04:57:56 1662526676 2.0478 2022-09-07 04:56:56 1662526616 2.0472 2022-09-07 04:55:56 1662526556 2.0383 2022-09-07 04:54:56 1662526496 2.0411 2022-09-07 04:53:56 1662526436 2.0527 2022-09-07 04:52:56 1662526376 2.0628 2022-09-07 04:51:56 1662526316 2.0605 2022-09-07 04:50:56 1662526256 2.0545 2022-09-07 04:49:56 1662526196 2.0587 2022-09-07 04:48:56 1662526136 2.0570 2022-09-07 04:47:56 1662526076 2.0518 2022-09-07 04:46:56 1662526016 2.0450 2022-09-07 04:45:56 1662525956 2.0378 2022-09-07 04:44:56 1662525896 2.0335 2022-09-07 04:43:56 1662525836 2.0398 2022-09-07 04:42:56 1662525776 2.0467 2022-09-07 04:41:56 1662525716 2.0535 2022-09-07 04:40:56 1662525656 2.0571 2022-09-07 04:39:56 1662525596 2.0449 2022-09-07 04:38:56 1662525536 2.0424 2022-09-07 04:37:56 1662525476 2.0389 2022-09-07 04:36:56 1662525416 2.0474 2022-09-07 04:35:56 1662525356 2.0492 2022-09-07 04:34:56 1662525296 2.0546 2022-09-07 04:33:56 1662525236 2.0533 2022-09-07 04:32:56 1662525176 2.0600 2022-09-07 04:31:56 1662525116 2.0696 2022-09-07 04:30:56 1662525056 2.0579 2022-09-07 04:29:56 1662524996 2.0529 2022-09-07 04:28:56 1662524936 2.0510 2022-09-07 04:27:56 1662524876 2.0432 2022-09-07 04:26:56 1662524816 2.0335 2022-09-07 04:25:56 1662524756 2.0305 2022-09-07 04:24:56 1662524696 2.0410 2022-09-07 04:23:56 1662524636 2.0406 2022-09-07 04:22:56 1662524576 2.0410 2022-09-07 04:21:56 1662524516 2.0348 2022-09-07 04:20:56 1662524456 2.0416 2022-09-07 04:19:56 1662524396 2.0387 2022-09-07 04:18:56 1662524336 2.0372 2022-09-07 04:17:56 1662524276 2.0477 2022-09-07 04:16:56 1662524216 2.0571 2022-09-07 04:15:56 1662524156 2.0507 2022-09-07 04:14:56 1662524096 2.0374 2022-09-07 04:13:56 1662524036 2.0360 2022-09-07 04:12:56 1662523976 2.0335 2022-09-07 04:11:57 1662523917 2.0314 2022-09-07 04:10:56 1662523856 2.0326 2022-09-07 04:09:56 1662523796 2.0343 2022-09-07 04:08:56 1662523736 2.0367 2022-09-07 04:07:56 1662523676 2.0395 2022-09-07 04:06:56 1662523616 2.0421 2022-09-07 04:05:56 1662523556 2.0409 2022-09-07 04:04:56 1662523496 2.0392 2022-09-07 04:03:56 1662523436 2.0484 2022-09-07 04:02:56 1662523376 2.0585 2022-09-07 04:01:56 1662523316 2.0573 2022-09-07 04:00:56 1662523256 2.0602 2022-09-07 03:59:56 1662523196 2.0588 2022-09-07 03:58:56 1662523136 2.0568 2022-09-07 03:57:56 1662523076 2.0522 2022-09-07 03:56:56 1662523016 2.0400 2022-09-07 03:55:56 1662522956 2.0392 2022-09-07 03:54:56 1662522896 2.0434 2022-09-07 03:53:56 1662522836 2.0432 2022-09-07 03:52:56 1662522776 2.0476 2022-09-07 03:51:56 1662522716 2.0489 2022-09-07 03:50:56 1662522656 2.0475 2022-09-07 03:49:56 1662522596 2.0394 2022-09-07 03:48:56 1662522536 2.0358 2022-09-07 03:47:56 1662522476 2.0304 2022-09-07 03:46:56 1662522416 2.0352 2022-09-07 03:45:56 1662522356 2.0368 2022-09-07 03:44:56 1662522296 2.0383 2022-09-07 03:43:56 1662522236 2.0458 2022-09-07 03:42:56 1662522176 2.0524 2022-09-07 03:41:56 1662522116 2.0595 2022-09-07 03:40:56 1662522056 2.0647 2022-09-07 03:39:56 1662521996 2.0599 2022-09-07 03:38:56 1662521936 2.0451 2022-09-07 03:37:56 1662521876 2.0413 2022-09-07 03:36:56 1662521816 2.0421 2022-09-07 03:35:56 1662521756 2.0499 2022-09-07 03:34:56 1662521696 2.0491 2022-09-07 03:33:56 1662521636 2.0574 2022-09-07 03:32:56 1662521576 2.0527 2022-09-07 03:31:56 1662521516 2.0547 2022-09-07 03:30:56 1662521456 2.0535 2022-09-07 03:29:56 1662521396 2.0549 2022-09-07 03:28:56 1662521336 2.0423 2022-09-07 03:27:56 1662521276 2.0335 2022-09-07 03:26:56 1662521216 2.0327 2022-09-07 03:25:56 1662521156 2.0467 2022-09-07 03:24:56 1662521096 2.0477 2022-09-07 03:23:56 1662521036 2.0443 2022-09-07 03:22:56 1662520976 2.0487 2022-09-07 03:21:56 1662520916 2.0473 2022-09-07 03:20:56 1662520856 2.0486 2022-09-07 03:19:56 1662520796 2.0512 2022-09-07 03:18:56 1662520736 2.0556 2022-09-07 03:17:56 1662520676 2.0631 2022-09-07 03:16:56 1662520616 2.0623 2022-09-07 03:15:56 1662520556 2.0493 2022-09-07 03:14:56 1662520496 2.0460 2022-09-07 03:13:56 1662520436 2.0374 2022-09-07 03:12:56 1662520376 2.0356 2022-09-07 03:11:56 1662520316 2.0426 2022-09-07 03:10:56 1662520256 2.0492 2022-09-07 03:09:56 1662520196 2.0398 2022-09-07 03:08:56 1662520136 2.0403 2022-09-07 03:07:56 1662520076 2.0482 2022-09-07 03:06:56 1662520016 2.0513 2022-09-07 03:05:56 1662519956 2.0501 2022-09-07 03:04:56 1662519896 2.0527 2022-09-07 03:03:56 1662519836 2.0564 2022-09-07 03:02:56 1662519776 2.0472 2022-09-07 03:01:56 1662519716 2.0471 2022-09-07 03:00:56 1662519656 2.0484 2022-09-07 02:59:56 1662519596 2.0555 2022-09-07 02:58:56 1662519536 2.0627 2022-09-07 02:57:56 1662519476 2.0632 2022-09-07 02:56:56 1662519416 2.0532 2022-09-07 02:55:56 1662519356 2.0459 2022-09-07 02:54:56 1662519296 2.0444 2022-09-07 02:53:56 1662519236 2.0405 2022-09-07 02:52:56 1662519176 2.0381 2022-09-07 02:51:56 1662519116 2.0359 2022-09-07 02:50:56 1662519056 2.0439 2022-09-07 02:49:56 1662518996 2.0507 2022-09-07 02:48:56 1662518936 2.0636 2022-09-07 02:47:56 1662518876 2.0549 2022-09-07 02:46:56 1662518816 2.0444 2022-09-07 02:45:56 1662518756 2.0413 2022-09-07 02:44:56 1662518696 2.0381 2022-09-07 02:43:56 1662518636 2.0504 2022-09-07 02:42:56 1662518576 2.0399 2022-09-07 02:41:56 1662518516 2.0371 2022-09-07 02:40:56 1662518456 2.0317 2022-09-07 02:39:56 1662518396 2.0371 2022-09-07 02:38:56 1662518336 2.0523 2022-09-07 02:37:56 1662518276 2.0568 2022-09-07 02:36:56 1662518216 2.0530 2022-09-07 02:35:56 1662518156 2.0573 2022-09-07 02:34:56 1662518096 2.0640 2022-09-07 02:33:56 1662518036 2.0534 2022-09-07 02:32:56 1662517976 2.0376 2022-09-07 02:31:56 1662517916 2.0325 2022-09-07 02:30:56 1662517856 2.0427 2022-09-07 02:29:56 1662517796 2.0501 2022-09-07 02:28:56 1662517736 2.0610 2022-09-07 02:27:56 1662517676 2.0551 2022-09-07 02:26:56 1662517616 2.0541 2022-09-07 02:25:56 1662517556 2.0539 2022-09-07 02:24:56 1662517496 2.0530 2022-09-07 02:23:56 1662517436 2.0476 2022-09-07 02:22:56 1662517376 2.0434 2022-09-07 02:21:56 1662517316 2.0556 2022-09-07 02:20:56 1662517256 2.0673 2022-09-07 02:19:56 1662517196 2.0684 2022-09-07 02:18:56 1662517136 2.0616 2022-09-07 02:17:56 1662517076 2.0535 2022-09-07 02:16:56 1662517016 2.0363 2022-09-07 02:15:56 1662516956 2.0333 2022-09-07 02:14:56 1662516896 2.0301 2022-09-07 02:13:56 1662516836 2.0222 2022-09-07 02:12:56 1662516776 2.0207 2022-09-07 02:11:56 1662516716 2.0290 2022-09-07 02:10:56 1662516656 2.0437 2022-09-07 02:09:56 1662516596 2.0433 2022-09-07 02:08:56 1662516536 2.0322 2022-09-07 02:07:56 1662516476 2.0314 2022-09-07 02:06:56 1662516416 2.0333 2022-09-07 02:05:56 1662516356 2.0373 2022-09-07 02:04:56 1662516296 2.0516 2022-09-07 02:03:56 1662516236 2.0665 2022-09-07 02:02:56 1662516176 2.0736 2022-09-07 02:01:56 1662516116 2.0743 2022-09-07 02:00:56 1662516056 2.0605 2022-09-07 01:59:56 1662515996 2.0489 2022-09-07 01:58:56 1662515936 2.0463 2022-09-07 01:57:56 1662515876 2.0503 2022-09-07 01:56:56 1662515816 2.0468 2022-09-07 01:55:56 1662515756 2.0410 2022-09-07 01:54:56 1662515696 2.0406 2022-09-07 01:53:56 1662515636 2.0432 2022-09-07 01:52:56 1662515576 2.0497 2022-09-07 01:51:56 1662515516 2.0536 2022-09-07 01:50:56 1662515456 2.0600 2022-09-07 01:49:56 1662515396 2.0526 2022-09-07 01:48:56 1662515336 2.0390 2022-09-07 01:47:56 1662515276 2.0293 2022-09-07 01:46:56 1662515216 2.0246 2022-09-07 01:45:56 1662515156 2.0174 2022-09-07 01:44:56 1662515096 2.0250 2022-09-07 01:43:56 1662515036 2.0472 2022-09-07 01:42:56 1662514976 2.0480 2022-09-07 01:41:56 1662514916 2.0426 2022-09-07 01:40:56 1662514856 2.0377 2022-09-07 01:39:56 1662514796 2.0395 2022-09-07 01:38:56 1662514736 2.0392 2022-09-07 01:37:56 1662514676 2.0441 2022-09-07 01:36:56 1662514616 2.0510 2022-09-07 01:35:56 1662514556 2.0570 2022-09-07 01:34:56 1662514496 2.0551 2022-09-07 01:33:56 1662514436 2.0438 2022-09-07 01:32:56 1662514376 2.0384 2022-09-07 01:31:56 1662514316 2.0361 2022-09-07 01:30:56 1662514256 2.0406 2022-09-07 01:29:56 1662514196 2.0408 2022-09-07 01:28:56 1662514136 2.0384 2022-09-07 01:27:56 1662514076 2.0397 2022-09-07 01:26:56 1662514016 2.0550 2022-09-07 01:25:56 1662513956 2.0504 2022-09-07 01:24:56 1662513896 2.0463 2022-09-07 01:23:56 1662513836 2.0425 2022-09-07 01:22:56 1662513776 2.0439 2022-09-07 01:21:56 1662513716 2.0413 2022-09-07 01:20:56 1662513656 2.0440 2022-09-07 01:19:56 1662513596 2.0456 2022-09-07 01:18:56 1662513536 2.0480 2022-09-07 01:17:56 1662513476 2.0506 2022-09-07 01:16:56 1662513416 2.0531 2022-09-07 01:15:56 1662513356 2.0516 2022-09-07 01:14:56 1662513296 2.0542 2022-09-07 01:13:56 1662513236 2.0492 2022-09-07 01:12:56 1662513176 2.0406 2022-09-07 01:11:56 1662513116 2.0375 2022-09-07 01:10:56 1662513056 2.0396 2022-09-07 01:09:56 1662512996 2.0518 2022-09-07 01:08:56 1662512936 2.0598 2022-09-07 01:07:56 1662512876 2.0602 2022-09-07 01:06:56 1662512816 2.0564 2022-09-07 01:05:56 1662512756 2.0488 2022-09-07 01:04:56 1662512696 2.0478 2022-09-07 01:03:56 1662512636 2.0378 2022-09-07 01:02:56 1662512576 2.0311 2022-09-07 01:01:56 1662512516 2.0276 2022-09-07 01:00:56 1662512456 2.0277 2022-09-07 00:59:56 1662512396 2.0384 2022-09-07 00:58:56 1662512336 2.0451 2022-09-07 00:57:56 1662512276 2.0492 2022-09-07 00:56:56 1662512216 2.0545 2022-09-07 00:55:56 1662512156 2.0569 2022-09-07 00:54:56 1662512096 2.0590 2022-09-07 00:53:56 1662512036 2.0546 2022-09-07 00:52:56 1662511976 2.0473 2022-09-07 00:51:56 1662511916 2.0471 2022-09-07 00:50:56 1662511856 2.0557 2022-09-07 00:49:56 1662511796 2.0504 2022-09-07 00:48:56 1662511736 2.0475 2022-09-07 00:47:56 1662511676 2.0433 2022-09-07 00:46:56 1662511616 2.0416 2022-09-07 00:45:56 1662511556 2.0393 2022-09-07 00:44:56 1662511496 2.0439 2022-09-07 00:43:56 1662511436 2.0449 2022-09-07 00:42:56 1662511376 2.0437 2022-09-07 00:41:56 1662511316 2.0451 2022-09-07 00:40:56 1662511256 2.0401 2022-09-07 00:39:56 1662511196 2.0468 2022-09-07 00:38:56 1662511136 2.0510 2022-09-07 00:37:56 1662511076 2.0495 2022-09-07 00:36:56 1662511016 2.0454 2022-09-07 00:35:56 1662510956 2.0469 2022-09-07 00:34:56 1662510896 2.0430 2022-09-07 00:33:56 1662510836 2.0422 2022-09-07 00:32:56 1662510776 2.0418 2022-09-07 00:31:56 1662510716 2.0460 2022-09-07 00:30:56 1662510656 2.0472 2022-09-07 00:29:56 1662510596 2.0454 2022-09-07 00:28:56 1662510536 2.0463 2022-09-07 00:27:56 1662510476 2.0438 2022-09-07 00:26:56 1662510416 2.0427 2022-09-07 00:25:56 1662510356 2.0413 2022-09-07 00:24:56 1662510296 2.0354 2022-09-07 00:23:56 1662510236 2.0442 2022-09-07 00:22:56 1662510176 2.0339 2022-09-07 00:21:56 1662510116 2.0279 2022-09-07 00:20:56 1662510056 2.0303 2022-09-07 00:19:56 1662509996 2.0443 2022-09-07 00:18:56 1662509936 2.0508 2022-09-07 00:17:56 1662509876 2.0479 2022-09-07 00:16:56 1662509816 2.0436 2022-09-07 00:15:56 1662509756 2.0430 2022-09-07 00:14:56 1662509696 2.0429 2022-09-07 00:13:56 1662509636 2.0410 2022-09-07 00:12:56 1662509576 2.0421 2022-09-07 00:11:56 1662509516 2.0459 2022-09-07 00:10:56 1662509456 2.0442 2022-09-07 00:09:56 1662509396 2.0440 2022-09-07 00:08:56 1662509336 2.0441 2022-09-07 00:07:56 1662509276 2.0480 2022-09-07 00:06:56 1662509216 2.0476 2022-09-07 00:05:56 1662509156 2.0386 2022-09-07 00:04:56 1662509096 2.0414 2022-09-07 00:03:56 1662509036 2.0519 2022-09-07 00:02:56 1662508976 2.0526 2022-09-07 00:01:56 1662508916 2.0494 2022-09-07 00:00:56 1662508856 2.0536