#Date Unixtime Value #------------------------------------------------- 2022-09-04 23:59:55 1662335995 2.0390 2022-09-04 23:58:55 1662335935 2.0516 2022-09-04 23:57:55 1662335875 2.0479 2022-09-04 23:56:55 1662335815 2.0433 2022-09-04 23:55:55 1662335755 2.0393 2022-09-04 23:54:55 1662335695 2.0291 2022-09-04 23:53:55 1662335635 2.0249 2022-09-04 23:52:55 1662335575 2.0217 2022-09-04 23:51:55 1662335515 2.0288 2022-09-04 23:50:55 1662335455 2.0339 2022-09-04 23:49:55 1662335395 2.0345 2022-09-04 23:48:55 1662335335 2.0355 2022-09-04 23:47:55 1662335275 2.0382 2022-09-04 23:46:55 1662335215 2.0388 2022-09-04 23:45:55 1662335155 2.0423 2022-09-04 23:44:55 1662335095 2.0449 2022-09-04 23:43:55 1662335035 2.0410 2022-09-04 23:42:55 1662334975 2.0421 2022-09-04 23:41:55 1662334915 2.0516 2022-09-04 23:40:55 1662334855 2.0569 2022-09-04 23:39:55 1662334795 2.0469 2022-09-04 23:38:55 1662334735 2.0429 2022-09-04 23:37:55 1662334675 2.0366 2022-09-04 23:36:55 1662334615 2.0398 2022-09-04 23:35:55 1662334555 2.0407 2022-09-04 23:34:55 1662334495 2.0347 2022-09-04 23:33:55 1662334435 2.0366 2022-09-04 23:32:55 1662334375 2.0293 2022-09-04 23:31:55 1662334315 2.0264 2022-09-04 23:30:55 1662334255 2.0319 2022-09-04 23:29:56 1662334196 2.0356 2022-09-04 23:28:55 1662334135 2.0387 2022-09-04 23:27:55 1662334075 2.0477 2022-09-04 23:26:55 1662334015 2.0467 2022-09-04 23:25:55 1662333955 2.0449 2022-09-04 23:24:55 1662333895 2.0433 2022-09-04 23:23:55 1662333835 2.0372 2022-09-04 23:22:55 1662333775 2.0319 2022-09-04 23:21:55 1662333715 2.0254 2022-09-04 23:20:55 1662333655 2.0274 2022-09-04 23:19:55 1662333595 2.0192 2022-09-04 23:18:55 1662333535 2.0140 2022-09-04 23:17:55 1662333475 2.0235 2022-09-04 23:16:55 1662333415 2.0351 2022-09-04 23:15:55 1662333355 2.0329 2022-09-04 23:14:55 1662333295 2.0248 2022-09-04 23:13:55 1662333235 2.0263 2022-09-04 23:12:55 1662333175 2.0227 2022-09-04 23:11:55 1662333115 2.0114 2022-09-04 23:10:55 1662333055 2.0134 2022-09-04 23:09:55 1662332995 2.0314 2022-09-04 23:08:55 1662332935 2.0518 2022-09-04 23:07:55 1662332875 2.0562 2022-09-04 23:06:55 1662332815 2.0579 2022-09-04 23:05:55 1662332755 2.0614 2022-09-04 23:04:55 1662332695 2.0590 2022-09-04 23:03:55 1662332635 2.0518 2022-09-04 23:02:55 1662332575 2.0502 2022-09-04 23:01:55 1662332515 2.0457 2022-09-04 23:00:55 1662332455 2.0386 2022-09-04 22:59:55 1662332395 2.0364 2022-09-04 22:58:55 1662332335 2.0347 2022-09-04 22:57:55 1662332275 2.0345 2022-09-04 22:56:55 1662332215 2.0388 2022-09-04 22:55:55 1662332155 2.0313 2022-09-04 22:54:55 1662332095 2.0273 2022-09-04 22:53:55 1662332035 2.0355 2022-09-04 22:52:55 1662331975 2.0366 2022-09-04 22:51:55 1662331915 2.0430 2022-09-04 22:50:55 1662331855 2.0423 2022-09-04 22:49:55 1662331795 2.0395 2022-09-04 22:48:55 1662331735 2.0306 2022-09-04 22:47:55 1662331675 2.0240 2022-09-04 22:46:55 1662331615 2.0258 2022-09-04 22:45:55 1662331555 2.0390 2022-09-04 22:44:55 1662331495 2.0542 2022-09-04 22:43:55 1662331435 2.0568 2022-09-04 22:42:55 1662331375 2.0530 2022-09-04 22:41:55 1662331315 2.0477 2022-09-04 22:40:55 1662331255 2.0477 2022-09-04 22:39:55 1662331195 2.0485 2022-09-04 22:38:55 1662331135 2.0425 2022-09-04 22:37:55 1662331075 2.0403 2022-09-04 22:36:55 1662331015 2.0384 2022-09-04 22:35:55 1662330955 2.0454 2022-09-04 22:34:55 1662330895 2.0444 2022-09-04 22:33:55 1662330835 2.0365 2022-09-04 22:32:55 1662330775 2.0335 2022-09-04 22:31:55 1662330715 2.0266 2022-09-04 22:30:55 1662330655 2.0266 2022-09-04 22:29:55 1662330595 2.0244 2022-09-04 22:28:55 1662330535 2.0209 2022-09-04 22:27:55 1662330475 2.0198 2022-09-04 22:26:55 1662330415 2.0326 2022-09-04 22:25:55 1662330355 2.0477 2022-09-04 22:24:55 1662330295 2.0448 2022-09-04 22:23:55 1662330235 2.0518 2022-09-04 22:22:55 1662330175 2.0558 2022-09-04 22:21:55 1662330115 2.0590 2022-09-04 22:20:55 1662330055 2.0530 2022-09-04 22:19:55 1662329995 2.0427 2022-09-04 22:18:55 1662329935 2.0401 2022-09-04 22:17:55 1662329875 2.0351 2022-09-04 22:16:55 1662329815 2.0329 2022-09-04 22:15:55 1662329755 2.0323 2022-09-04 22:14:55 1662329695 2.0271 2022-09-04 22:13:55 1662329635 2.0327 2022-09-04 22:12:55 1662329575 2.0306 2022-09-04 22:11:55 1662329515 2.0244 2022-09-04 22:10:55 1662329455 2.0132 2022-09-04 22:09:55 1662329395 2.0171 2022-09-04 22:08:55 1662329335 2.0268 2022-09-04 22:07:55 1662329275 2.0284 2022-09-04 22:06:55 1662329215 2.0264 2022-09-04 22:05:55 1662329155 2.0351 2022-09-04 22:04:55 1662329095 2.0299 2022-09-04 22:03:55 1662329035 2.0313 2022-09-04 22:02:55 1662328975 2.0328 2022-09-04 22:01:55 1662328915 2.0402 2022-09-04 22:00:55 1662328855 2.0422 2022-09-04 21:59:55 1662328795 2.0368 2022-09-04 21:58:55 1662328735 2.0284 2022-09-04 21:57:55 1662328675 2.0297 2022-09-04 21:56:55 1662328615 2.0311 2022-09-04 21:55:55 1662328555 2.0387 2022-09-04 21:54:55 1662328495 2.0444 2022-09-04 21:53:55 1662328435 2.0445 2022-09-04 21:52:55 1662328375 2.0481 2022-09-04 21:51:55 1662328315 2.0472 2022-09-04 21:50:55 1662328255 2.0427 2022-09-04 21:49:56 1662328196 2.0314 2022-09-04 21:48:55 1662328135 2.0303 2022-09-04 21:47:55 1662328075 2.0396 2022-09-04 21:46:55 1662328015 2.0477 2022-09-04 21:45:55 1662327955 2.0443 2022-09-04 21:44:55 1662327895 2.0426 2022-09-04 21:43:55 1662327835 2.0438 2022-09-04 21:42:55 1662327775 2.0457 2022-09-04 21:41:55 1662327715 2.0375 2022-09-04 21:40:55 1662327655 2.0358 2022-09-04 21:39:55 1662327595 2.0445 2022-09-04 21:38:55 1662327535 2.0402 2022-09-04 21:37:55 1662327475 2.0327 2022-09-04 21:36:55 1662327415 2.0309 2022-09-04 21:35:55 1662327355 2.0277 2022-09-04 21:34:55 1662327295 2.0370 2022-09-04 21:33:55 1662327235 2.0351 2022-09-04 21:32:55 1662327175 2.0390 2022-09-04 21:31:55 1662327115 2.0408 2022-09-04 21:30:55 1662327055 2.0383 2022-09-04 21:29:55 1662326995 2.0395 2022-09-04 21:28:55 1662326935 2.0328 2022-09-04 21:27:55 1662326875 2.0325 2022-09-04 21:26:55 1662326815 2.0453 2022-09-04 21:25:55 1662326755 2.0523 2022-09-04 21:24:55 1662326695 2.0552 2022-09-04 21:23:55 1662326635 2.0460 2022-09-04 21:22:55 1662326575 2.0382 2022-09-04 21:21:55 1662326515 2.0281 2022-09-04 21:20:56 1662326456 2.0205 2022-09-04 21:19:55 1662326395 2.0224 2022-09-04 21:18:55 1662326335 2.0288 2022-09-04 21:17:55 1662326275 2.0365 2022-09-04 21:16:55 1662326215 2.0403 2022-09-04 21:15:55 1662326155 2.0467 2022-09-04 21:14:55 1662326095 2.0471 2022-09-04 21:13:55 1662326035 2.0415 2022-09-04 21:12:55 1662325975 2.0375 2022-09-04 21:11:55 1662325915 2.0384 2022-09-04 21:10:55 1662325855 2.0499 2022-09-04 21:09:55 1662325795 2.0456 2022-09-04 21:08:55 1662325735 2.0425 2022-09-04 21:07:55 1662325675 2.0401 2022-09-04 21:06:55 1662325615 2.0323 2022-09-04 21:05:55 1662325555 2.0222 2022-09-04 21:04:55 1662325495 2.0193 2022-09-04 21:03:55 1662325435 2.0127 2022-09-04 21:02:55 1662325375 2.0188 2022-09-04 21:01:55 1662325315 2.0243 2022-09-04 21:00:55 1662325255 2.0286 2022-09-04 20:59:55 1662325195 2.0493 2022-09-04 20:58:55 1662325135 2.0550 2022-09-04 20:57:55 1662325075 2.0452 2022-09-04 20:56:55 1662325015 2.0429 2022-09-04 20:55:55 1662324955 2.0384 2022-09-04 20:54:55 1662324895 2.0410 2022-09-04 20:53:55 1662324835 2.0397 2022-09-04 20:52:55 1662324775 2.0430 2022-09-04 20:51:55 1662324715 2.0430 2022-09-04 20:50:55 1662324655 2.0429 2022-09-04 20:49:55 1662324595 2.0418 2022-09-04 20:48:55 1662324535 2.0404 2022-09-04 20:47:55 1662324475 2.0391 2022-09-04 20:46:55 1662324415 2.0430 2022-09-04 20:45:55 1662324355 2.0472 2022-09-04 20:44:55 1662324295 2.0563 2022-09-04 20:43:55 1662324235 2.0591 2022-09-04 20:42:55 1662324175 2.0408 2022-09-04 20:41:55 1662324115 2.0193 2022-09-04 20:40:55 1662324055 2.0196 2022-09-04 20:39:55 1662323995 2.0247 2022-09-04 20:38:55 1662323935 2.0325 2022-09-04 20:37:55 1662323875 2.0352 2022-09-04 20:36:55 1662323815 2.0352 2022-09-04 20:35:55 1662323755 2.0373 2022-09-04 20:34:55 1662323695 2.0398 2022-09-04 20:33:55 1662323635 2.0433 2022-09-04 20:32:55 1662323575 2.0322 2022-09-04 20:31:55 1662323515 2.0372 2022-09-04 20:30:55 1662323455 2.0331 2022-09-04 20:29:55 1662323395 2.0328 2022-09-04 20:28:55 1662323335 2.0347 2022-09-04 20:27:55 1662323275 2.0309 2022-09-04 20:26:55 1662323215 2.0331 2022-09-04 20:25:55 1662323155 2.0370 2022-09-04 20:24:55 1662323095 2.0258 2022-09-04 20:23:55 1662323035 2.0312 2022-09-04 20:22:55 1662322975 2.0301 2022-09-04 20:21:55 1662322915 2.0305 2022-09-04 20:20:55 1662322855 2.0360 2022-09-04 20:19:55 1662322795 2.0416 2022-09-04 20:18:55 1662322735 2.0397 2022-09-04 20:17:55 1662322675 2.0346 2022-09-04 20:16:55 1662322615 2.0357 2022-09-04 20:15:55 1662322555 2.0390 2022-09-04 20:14:55 1662322495 2.0417 2022-09-04 20:13:55 1662322435 2.0455 2022-09-04 20:12:55 1662322375 2.0426 2022-09-04 20:11:55 1662322315 2.0373 2022-09-04 20:10:55 1662322255 2.0311 2022-09-04 20:09:55 1662322195 2.0259 2022-09-04 20:08:55 1662322135 2.0281 2022-09-04 20:07:55 1662322075 2.0307 2022-09-04 20:06:55 1662322015 2.0308 2022-09-04 20:05:55 1662321955 2.0421 2022-09-04 20:04:55 1662321895 2.0496 2022-09-04 20:03:55 1662321835 2.0495 2022-09-04 20:02:55 1662321775 2.0486 2022-09-04 20:01:55 1662321715 2.0493 2022-09-04 20:00:55 1662321655 2.0628 2022-09-04 19:59:55 1662321595 2.0568 2022-09-04 19:58:55 1662321535 2.0442 2022-09-04 19:57:55 1662321475 2.0369 2022-09-04 19:56:55 1662321415 2.0265 2022-09-04 19:55:55 1662321355 2.0273 2022-09-04 19:54:55 1662321295 2.0265 2022-09-04 19:53:55 1662321235 2.0272 2022-09-04 19:52:55 1662321175 2.0203 2022-09-04 19:51:55 1662321115 2.0210 2022-09-04 19:50:55 1662321055 2.0251 2022-09-04 19:49:55 1662320995 2.0309 2022-09-04 19:48:55 1662320935 2.0312 2022-09-04 19:47:55 1662320875 2.0302 2022-09-04 19:46:55 1662320815 2.0342 2022-09-04 19:45:55 1662320755 2.0281 2022-09-04 19:44:55 1662320695 2.0272 2022-09-04 19:43:55 1662320635 2.0475 2022-09-04 19:42:55 1662320575 2.0590 2022-09-04 19:41:55 1662320515 2.0598 2022-09-04 19:40:55 1662320455 2.0518 2022-09-04 19:39:55 1662320395 2.0367 2022-09-04 19:38:55 1662320335 2.0352 2022-09-04 19:37:55 1662320275 2.0337 2022-09-04 19:36:55 1662320215 2.0346 2022-09-04 19:35:55 1662320155 2.0385 2022-09-04 19:34:55 1662320095 2.0426 2022-09-04 19:33:55 1662320035 2.0446 2022-09-04 19:32:55 1662319975 2.0414 2022-09-04 19:31:55 1662319915 2.0484 2022-09-04 19:30:55 1662319855 2.0425 2022-09-04 19:29:55 1662319795 2.0378 2022-09-04 19:28:55 1662319735 2.0266 2022-09-04 19:27:55 1662319675 2.0167 2022-09-04 19:26:55 1662319615 2.0160 2022-09-04 19:25:55 1662319555 2.0241 2022-09-04 19:24:55 1662319495 2.0276 2022-09-04 19:23:55 1662319435 2.0305 2022-09-04 19:22:55 1662319375 2.0389 2022-09-04 19:21:55 1662319315 2.0389 2022-09-04 19:20:55 1662319255 2.0391 2022-09-04 19:18:55 1662319135 2.0458 2022-09-04 19:17:55 1662319075 2.0474 2022-09-04 19:16:55 1662319015 2.0413 2022-09-04 19:15:55 1662318955 2.0462 2022-09-04 19:14:55 1662318895 2.0481 2022-09-04 19:13:55 1662318835 2.0559 2022-09-04 19:12:55 1662318775 2.0650 2022-09-04 19:11:55 1662318715 2.0460 2022-09-04 19:10:55 1662318655 2.0416 2022-09-04 19:09:55 1662318595 2.0457 2022-09-04 19:08:55 1662318535 2.0407 2022-09-04 19:07:55 1662318475 2.0384 2022-09-04 19:06:55 1662318415 2.0290 2022-09-04 19:05:55 1662318355 2.0260 2022-09-04 19:04:55 1662318295 2.0279 2022-09-04 19:03:55 1662318235 2.0300 2022-09-04 19:02:55 1662318175 2.0317 2022-09-04 19:01:55 1662318115 2.0291 2022-09-04 19:00:55 1662318055 2.0176 2022-09-04 18:59:55 1662317995 2.0289 2022-09-04 18:58:55 1662317935 2.0312 2022-09-04 18:57:55 1662317875 2.0219 2022-09-04 18:56:55 1662317815 2.0351 2022-09-04 18:55:55 1662317755 2.0503 2022-09-04 18:54:55 1662317695 2.0517 2022-09-04 18:53:55 1662317635 2.0538 2022-09-04 18:52:55 1662317575 2.0527 2022-09-04 18:51:55 1662317515 2.0455 2022-09-04 18:50:55 1662317455 2.0509 2022-09-04 18:49:55 1662317395 2.0553 2022-09-04 18:48:55 1662317335 2.0522 2022-09-04 18:47:55 1662317275 2.0471 2022-09-04 18:46:55 1662317215 2.0419 2022-09-04 18:45:56 1662317156 2.0472 2022-09-04 18:44:55 1662317095 2.0503 2022-09-04 18:43:55 1662317035 2.0471 2022-09-04 18:42:55 1662316975 2.0458 2022-09-04 18:41:55 1662316915 2.0375 2022-09-04 18:40:55 1662316855 2.0382 2022-09-04 18:39:55 1662316795 2.0337 2022-09-04 18:38:55 1662316735 2.0297 2022-09-04 18:37:55 1662316675 2.0212 2022-09-04 18:36:55 1662316615 2.0216 2022-09-04 18:35:55 1662316555 2.0213 2022-09-04 18:34:55 1662316495 2.0268 2022-09-04 18:33:55 1662316435 2.0414 2022-09-04 18:32:55 1662316375 2.0574 2022-09-04 18:31:55 1662316315 2.0435 2022-09-04 18:30:55 1662316255 2.0348 2022-09-04 18:29:55 1662316195 2.0202 2022-09-04 18:28:55 1662316135 2.0237 2022-09-04 18:27:55 1662316075 2.0254 2022-09-04 18:26:55 1662316015 2.0280 2022-09-04 18:25:55 1662315955 2.0270 2022-09-04 18:24:55 1662315895 2.0327 2022-09-04 18:23:55 1662315835 2.0344 2022-09-04 18:22:55 1662315775 2.0325 2022-09-04 18:21:55 1662315715 2.0425 2022-09-04 18:20:55 1662315655 2.0512 2022-09-04 18:19:55 1662315595 2.0362 2022-09-04 18:18:55 1662315535 2.0491 2022-09-04 18:17:55 1662315475 2.0519 2022-09-04 18:16:55 1662315415 2.0497 2022-09-04 18:15:55 1662315355 2.0489 2022-09-04 18:14:55 1662315295 2.0484 2022-09-04 18:13:55 1662315235 2.0464 2022-09-04 18:12:55 1662315175 2.0444 2022-09-04 18:11:55 1662315115 2.0421 2022-09-04 18:10:55 1662315055 2.0503 2022-09-04 18:09:55 1662314995 2.0464 2022-09-04 18:08:55 1662314935 2.0294 2022-09-04 18:07:55 1662314875 2.0208 2022-09-04 18:06:55 1662314815 2.0182 2022-09-04 18:05:55 1662314755 2.0249 2022-09-04 18:04:55 1662314695 2.0329 2022-09-04 18:03:55 1662314635 2.0485 2022-09-04 18:02:55 1662314575 2.0460 2022-09-04 18:01:55 1662314515 2.0458 2022-09-04 18:00:55 1662314455 2.0398 2022-09-04 17:59:55 1662314395 2.0336 2022-09-04 17:58:55 1662314335 2.0388 2022-09-04 17:57:55 1662314275 2.0436 2022-09-04 17:56:55 1662314215 2.0559 2022-09-04 17:55:55 1662314155 2.0536 2022-09-04 17:54:55 1662314095 2.0424 2022-09-04 17:53:55 1662314035 2.0426 2022-09-04 17:52:55 1662313975 2.0392 2022-09-04 17:51:55 1662313915 2.0374 2022-09-04 17:50:55 1662313855 2.0417 2022-09-04 17:49:55 1662313795 2.0271 2022-09-04 17:48:55 1662313735 2.0287 2022-09-04 17:47:55 1662313675 2.0208 2022-09-04 17:46:55 1662313615 2.0191 2022-09-04 17:45:55 1662313555 2.0288 2022-09-04 17:44:55 1662313495 2.0350 2022-09-04 17:43:55 1662313435 2.0419 2022-09-04 17:42:55 1662313375 2.0511 2022-09-04 17:41:55 1662313315 2.0613 2022-09-04 17:40:55 1662313255 2.0595 2022-09-04 17:39:55 1662313195 2.0574 2022-09-04 17:38:55 1662313135 2.0542 2022-09-04 17:37:55 1662313075 2.0515 2022-09-04 17:36:55 1662313015 2.0436 2022-09-04 17:35:55 1662312955 2.0460 2022-09-04 17:34:56 1662312896 2.0423 2022-09-04 17:33:55 1662312835 2.0330 2022-09-04 17:32:55 1662312775 2.0289 2022-09-04 17:31:55 1662312715 2.0262 2022-09-04 17:30:55 1662312655 2.0284 2022-09-04 17:29:55 1662312595 2.0263 2022-09-04 17:28:55 1662312535 2.0271 2022-09-04 17:27:55 1662312475 2.0410 2022-09-04 17:26:55 1662312415 2.0490 2022-09-04 17:25:55 1662312355 2.0547 2022-09-04 17:24:55 1662312295 2.0557 2022-09-04 17:23:55 1662312235 2.0558 2022-09-04 17:22:55 1662312175 2.0491 2022-09-04 17:21:55 1662312115 2.0399 2022-09-04 17:20:55 1662312055 2.0243 2022-09-04 17:19:55 1662311995 2.0198 2022-09-04 17:18:55 1662311935 2.0219 2022-09-04 17:17:55 1662311875 2.0371 2022-09-04 17:16:55 1662311815 2.0520 2022-09-04 17:15:55 1662311755 2.0473 2022-09-04 17:14:55 1662311695 2.0506 2022-09-04 17:13:55 1662311635 2.0522 2022-09-04 17:12:55 1662311575 2.0459 2022-09-04 17:11:55 1662311515 2.0471 2022-09-04 17:10:55 1662311455 2.0443 2022-09-04 17:09:55 1662311395 2.0374 2022-09-04 17:08:55 1662311335 2.0165 2022-09-04 17:07:55 1662311275 2.0229 2022-09-04 17:06:55 1662311215 2.0335 2022-09-04 17:05:55 1662311155 2.0257 2022-09-04 17:04:55 1662311095 2.0239 2022-09-04 17:03:55 1662311035 2.0419 2022-09-04 17:02:55 1662310975 2.0643 2022-09-04 17:01:55 1662310915 2.0751 2022-09-04 17:00:55 1662310855 2.0701 2022-09-04 16:59:55 1662310795 2.0631 2022-09-04 16:58:55 1662310735 2.0471 2022-09-04 16:57:55 1662310675 2.0520 2022-09-04 16:56:55 1662310615 2.0542 2022-09-04 16:55:55 1662310555 2.0567 2022-09-04 16:54:55 1662310495 2.0587 2022-09-04 16:53:55 1662310435 2.0533 2022-09-04 16:52:55 1662310375 2.0394 2022-09-04 16:51:55 1662310315 2.0355 2022-09-04 16:50:55 1662310255 2.0366 2022-09-04 16:49:55 1662310195 2.0344 2022-09-04 16:48:55 1662310135 2.0359 2022-09-04 16:47:55 1662310075 2.0290 2022-09-04 16:46:55 1662310015 2.0348 2022-09-04 16:45:55 1662309955 2.0311 2022-09-04 16:44:55 1662309895 2.0250 2022-09-04 16:43:55 1662309835 2.0186 2022-09-04 16:42:55 1662309775 2.0220 2022-09-04 16:41:55 1662309715 2.0240 2022-09-04 16:40:55 1662309655 2.0286 2022-09-04 16:39:55 1662309595 2.0305 2022-09-04 16:38:55 1662309535 2.0392 2022-09-04 16:37:55 1662309475 2.0402 2022-09-04 16:36:55 1662309415 2.0399 2022-09-04 16:35:55 1662309355 2.0362 2022-09-04 16:34:55 1662309295 2.0370 2022-09-04 16:33:55 1662309235 2.0373 2022-09-04 16:32:55 1662309175 2.0381 2022-09-04 16:31:56 1662309116 2.0448 2022-09-04 16:30:55 1662309055 2.0546 2022-09-04 16:29:55 1662308995 2.0528 2022-09-04 16:28:55 1662308935 2.0592 2022-09-04 16:27:55 1662308875 2.0551 2022-09-04 16:26:55 1662308815 2.0535 2022-09-04 16:25:55 1662308755 2.0503 2022-09-04 16:24:55 1662308695 2.0474 2022-09-04 16:23:55 1662308635 2.0478 2022-09-04 16:22:55 1662308575 2.0484 2022-09-04 16:21:55 1662308515 2.0450 2022-09-04 16:20:55 1662308455 2.0348 2022-09-04 16:19:55 1662308395 2.0420 2022-09-04 16:18:55 1662308335 2.0504 2022-09-04 16:17:55 1662308275 2.0495 2022-09-04 16:16:55 1662308215 2.0461 2022-09-04 16:15:55 1662308155 2.0433 2022-09-04 16:14:55 1662308095 2.0470 2022-09-04 16:13:55 1662308035 2.0479 2022-09-04 16:12:55 1662307975 2.0469 2022-09-04 16:11:55 1662307915 2.0527 2022-09-04 16:10:55 1662307855 2.0561 2022-09-04 16:09:55 1662307795 2.0496 2022-09-04 16:08:55 1662307735 2.0443 2022-09-04 16:07:55 1662307675 2.0374 2022-09-04 16:06:55 1662307615 2.0418 2022-09-04 16:05:55 1662307555 2.0387 2022-09-04 16:04:55 1662307495 2.0378 2022-09-04 16:03:55 1662307435 2.0385 2022-09-04 16:02:55 1662307375 2.0377 2022-09-04 16:01:55 1662307315 2.0430 2022-09-04 16:00:55 1662307255 2.0513 2022-09-04 15:59:55 1662307195 2.0491 2022-09-04 15:58:55 1662307135 2.0437 2022-09-04 15:57:55 1662307075 2.0439 2022-09-04 15:56:55 1662307015 2.0479 2022-09-04 15:55:55 1662306955 2.0441 2022-09-04 15:54:55 1662306895 2.0492 2022-09-04 15:53:55 1662306835 2.0467 2022-09-04 15:52:55 1662306775 2.0471 2022-09-04 15:51:55 1662306715 2.0458 2022-09-04 15:50:55 1662306655 2.0395 2022-09-04 15:49:55 1662306595 2.0376 2022-09-04 15:48:55 1662306535 2.0368 2022-09-04 15:47:55 1662306475 2.0457 2022-09-04 15:46:55 1662306415 2.0595 2022-09-04 15:45:55 1662306355 2.0573 2022-09-04 15:44:55 1662306295 2.0666 2022-09-04 15:43:55 1662306235 2.0729 2022-09-04 15:42:55 1662306175 2.0608 2022-09-04 15:41:55 1662306115 2.0530 2022-09-04 15:40:55 1662306055 2.0464 2022-09-04 15:39:55 1662305995 2.0427 2022-09-04 15:38:55 1662305935 2.0445 2022-09-04 15:37:55 1662305875 2.0445 2022-09-04 15:36:55 1662305815 2.0490 2022-09-04 15:35:55 1662305755 2.0495 2022-09-04 15:34:55 1662305695 2.0391 2022-09-04 15:33:55 1662305635 2.0440 2022-09-04 15:32:55 1662305575 2.0451 2022-09-04 15:31:55 1662305515 2.0523 2022-09-04 15:30:55 1662305455 2.0532 2022-09-04 15:29:55 1662305395 2.0567 2022-09-04 15:28:55 1662305335 2.0563 2022-09-04 15:27:55 1662305275 2.0577 2022-09-04 15:26:55 1662305215 2.0568 2022-09-04 15:25:55 1662305155 2.0519 2022-09-04 15:24:55 1662305095 2.0496 2022-09-04 15:23:55 1662305035 2.0492 2022-09-04 15:22:55 1662304975 2.0458 2022-09-04 15:21:55 1662304915 2.0469 2022-09-04 15:20:55 1662304855 2.0444 2022-09-04 15:19:55 1662304795 2.0391 2022-09-04 15:18:55 1662304735 2.0417 2022-09-04 15:17:55 1662304675 2.0375 2022-09-04 15:16:55 1662304615 2.0374 2022-09-04 15:15:55 1662304555 2.0447 2022-09-04 15:14:55 1662304495 2.0512 2022-09-04 15:13:55 1662304435 2.0565 2022-09-04 15:12:55 1662304375 2.0513 2022-09-04 15:11:55 1662304315 2.0564 2022-09-04 15:10:55 1662304255 2.0609 2022-09-04 15:09:55 1662304195 2.0512 2022-09-04 15:08:55 1662304135 2.0527 2022-09-04 15:07:55 1662304075 2.0566 2022-09-04 15:06:55 1662304015 2.0625 2022-09-04 15:05:55 1662303955 2.0623 2022-09-04 15:04:55 1662303895 2.0548 2022-09-04 15:03:55 1662303835 2.0527 2022-09-04 15:02:55 1662303775 2.0442 2022-09-04 15:01:55 1662303715 2.0430 2022-09-04 15:00:55 1662303655 2.0446 2022-09-04 14:59:55 1662303595 2.0440 2022-09-04 14:58:55 1662303535 2.0418 2022-09-04 14:57:55 1662303475 2.0364 2022-09-04 14:56:55 1662303415 2.0349 2022-09-04 14:55:55 1662303355 2.0333 2022-09-04 14:54:55 1662303295 2.0367 2022-09-04 14:53:55 1662303235 2.0432 2022-09-04 14:52:55 1662303175 2.0455 2022-09-04 14:51:55 1662303115 2.0425 2022-09-04 14:50:55 1662303055 2.0428 2022-09-04 14:49:55 1662302995 2.0461 2022-09-04 14:48:55 1662302935 2.0423 2022-09-04 14:47:55 1662302875 2.0423 2022-09-04 14:46:55 1662302815 2.0498 2022-09-04 14:45:55 1662302755 2.0526 2022-09-04 14:44:55 1662302695 2.0485 2022-09-04 14:43:55 1662302635 2.0469 2022-09-04 14:42:55 1662302575 2.0539 2022-09-04 14:41:55 1662302515 2.0469 2022-09-04 14:40:55 1662302455 2.0449 2022-09-04 14:39:55 1662302395 2.0454 2022-09-04 14:38:55 1662302335 2.0551 2022-09-04 14:37:55 1662302275 2.0629 2022-09-04 14:36:55 1662302215 2.0630 2022-09-04 14:35:55 1662302155 2.0476 2022-09-04 14:34:55 1662302095 2.0463 2022-09-04 14:33:55 1662302035 2.0402 2022-09-04 14:32:55 1662301975 2.0379 2022-09-04 14:31:55 1662301915 2.0472 2022-09-04 14:30:55 1662301855 2.0521 2022-09-04 14:29:55 1662301795 2.0496 2022-09-04 14:28:55 1662301735 2.0383 2022-09-04 14:27:55 1662301675 2.0258 2022-09-04 14:26:55 1662301615 2.0250 2022-09-04 14:25:55 1662301555 2.0331 2022-09-04 14:24:55 1662301495 2.0437 2022-09-04 14:23:55 1662301435 2.0413 2022-09-04 14:22:55 1662301375 2.0505 2022-09-04 14:21:55 1662301315 2.0552 2022-09-04 14:20:55 1662301255 2.0533 2022-09-04 14:19:55 1662301195 2.0509 2022-09-04 14:18:55 1662301135 2.0549 2022-09-04 14:17:55 1662301075 2.0579 2022-09-04 14:16:55 1662301015 2.0588 2022-09-04 14:15:55 1662300955 2.0525 2022-09-04 14:14:55 1662300895 2.0414 2022-09-04 14:13:55 1662300835 2.0509 2022-09-04 14:12:55 1662300775 2.0620 2022-09-04 14:11:55 1662300715 2.0625 2022-09-04 14:10:55 1662300655 2.0507 2022-09-04 14:09:55 1662300595 2.0443 2022-09-04 14:08:55 1662300535 2.0506 2022-09-04 14:07:55 1662300475 2.0559 2022-09-04 14:06:55 1662300415 2.0406 2022-09-04 14:05:55 1662300355 2.0408 2022-09-04 14:04:55 1662300295 2.0439 2022-09-04 14:03:55 1662300235 2.0525 2022-09-04 14:02:55 1662300175 2.0450 2022-09-04 14:01:55 1662300115 2.0443 2022-09-04 14:00:55 1662300055 2.0393 2022-09-04 13:59:55 1662299995 2.0306 2022-09-04 13:58:55 1662299935 2.0276 2022-09-04 13:57:55 1662299875 2.0257 2022-09-04 13:56:55 1662299815 2.0312 2022-09-04 13:55:55 1662299755 2.0395 2022-09-04 13:54:55 1662299695 2.0542 2022-09-04 13:53:55 1662299635 2.0594 2022-09-04 13:52:55 1662299575 2.0504 2022-09-04 13:51:55 1662299515 2.0433 2022-09-04 13:50:55 1662299455 2.0304 2022-09-04 13:49:55 1662299395 2.0397 2022-09-04 13:48:55 1662299335 2.0526 2022-09-04 13:47:55 1662299275 2.0625 2022-09-04 13:46:55 1662299215 2.0526 2022-09-04 13:45:55 1662299155 2.0378 2022-09-04 13:44:55 1662299095 2.0343 2022-09-04 13:43:55 1662299035 2.0305 2022-09-04 13:42:55 1662298975 2.0279 2022-09-04 13:41:55 1662298915 2.0269 2022-09-04 13:40:55 1662298855 2.0429 2022-09-04 13:39:55 1662298795 2.0426 2022-09-04 13:38:55 1662298735 2.0536 2022-09-04 13:37:55 1662298675 2.0598 2022-09-04 13:36:55 1662298615 2.0701 2022-09-04 13:35:55 1662298555 2.0703 2022-09-04 13:34:55 1662298495 2.0556 2022-09-04 13:33:55 1662298435 2.0520 2022-09-04 13:32:55 1662298375 2.0494 2022-09-04 13:31:55 1662298315 2.0504 2022-09-04 13:30:55 1662298255 2.0519 2022-09-04 13:29:55 1662298195 2.0503 2022-09-04 13:28:55 1662298135 2.0455 2022-09-04 13:27:55 1662298075 2.0427 2022-09-04 13:26:55 1662298015 2.0462 2022-09-04 13:25:55 1662297955 2.0542 2022-09-04 13:24:55 1662297895 2.0450 2022-09-04 13:23:55 1662297835 2.0400 2022-09-04 13:22:55 1662297775 2.0392 2022-09-04 13:21:55 1662297715 2.0411 2022-09-04 13:20:55 1662297655 2.0429 2022-09-04 13:19:55 1662297595 2.0474 2022-09-04 13:18:55 1662297535 2.0520 2022-09-04 13:17:55 1662297475 2.0413 2022-09-04 13:16:55 1662297415 2.0491 2022-09-04 13:15:55 1662297355 2.0460 2022-09-04 13:14:55 1662297295 2.0397 2022-09-04 13:13:55 1662297235 2.0534 2022-09-04 13:12:55 1662297175 2.0574 2022-09-04 13:11:55 1662297115 2.0597 2022-09-04 13:10:55 1662297055 2.0516 2022-09-04 13:09:55 1662296995 2.0523 2022-09-04 13:08:55 1662296935 2.0499 2022-09-04 13:07:55 1662296875 2.0411 2022-09-04 13:06:55 1662296815 2.0399 2022-09-04 13:05:55 1662296755 2.0382 2022-09-04 13:04:55 1662296695 2.0356 2022-09-04 13:03:55 1662296635 2.0423 2022-09-04 13:02:55 1662296575 2.0394 2022-09-04 13:01:55 1662296515 2.0343 2022-09-04 13:00:55 1662296455 2.0334 2022-09-04 12:59:55 1662296395 2.0373 2022-09-04 12:58:55 1662296335 2.0477 2022-09-04 12:57:55 1662296275 2.0594 2022-09-04 12:56:55 1662296215 2.0560 2022-09-04 12:55:55 1662296155 2.0493 2022-09-04 12:54:55 1662296095 2.0438 2022-09-04 12:53:55 1662296035 2.0394 2022-09-04 12:52:55 1662295975 2.0445 2022-09-04 12:51:55 1662295915 2.0488 2022-09-04 12:50:55 1662295855 2.0467 2022-09-04 12:49:55 1662295795 2.0455 2022-09-04 12:48:55 1662295735 2.0468 2022-09-04 12:47:55 1662295675 2.0614 2022-09-04 12:46:55 1662295615 2.0608 2022-09-04 12:45:55 1662295555 2.0520 2022-09-04 12:44:55 1662295495 2.0524 2022-09-04 12:43:54 1662295434 2.0574 2022-09-04 12:42:54 1662295374 2.0532 2022-09-04 12:41:54 1662295314 2.0487 2022-09-04 12:40:54 1662295254 2.0457 2022-09-04 12:39:54 1662295194 2.0448 2022-09-04 12:38:54 1662295134 2.0337 2022-09-04 12:37:54 1662295074 2.0334 2022-09-04 12:36:54 1662295014 2.0311 2022-09-04 12:35:54 1662294954 2.0306 2022-09-04 12:34:54 1662294894 2.0339 2022-09-04 12:33:54 1662294834 2.0396 2022-09-04 12:32:54 1662294774 2.0410 2022-09-04 12:31:54 1662294714 2.0441 2022-09-04 12:30:54 1662294654 2.0433 2022-09-04 12:29:54 1662294594 2.0570 2022-09-04 12:28:54 1662294534 2.0576 2022-09-04 12:27:54 1662294474 2.0585 2022-09-04 12:26:54 1662294414 2.0543 2022-09-04 12:25:54 1662294354 2.0613 2022-09-04 12:24:54 1662294294 2.0604 2022-09-04 12:23:54 1662294234 2.0528 2022-09-04 12:22:54 1662294174 2.0517 2022-09-04 12:21:54 1662294114 2.0585 2022-09-04 12:20:54 1662294054 2.0543 2022-09-04 12:19:54 1662293994 2.0431 2022-09-04 12:18:54 1662293934 2.0379 2022-09-04 12:17:54 1662293874 2.0307 2022-09-04 12:16:54 1662293814 2.0343 2022-09-04 12:15:54 1662293754 2.0331 2022-09-04 12:14:54 1662293694 2.0410 2022-09-04 12:13:54 1662293634 2.0532 2022-09-04 12:12:54 1662293574 2.0504 2022-09-04 12:11:54 1662293514 2.0468 2022-09-04 12:10:54 1662293454 2.0533 2022-09-04 12:09:54 1662293394 2.0497 2022-09-04 12:08:54 1662293334 2.0439 2022-09-04 12:07:54 1662293274 2.0415 2022-09-04 12:06:54 1662293214 2.0513 2022-09-04 12:05:54 1662293154 2.0571 2022-09-04 12:04:54 1662293094 2.0552 2022-09-04 12:03:54 1662293034 2.0531 2022-09-04 12:02:54 1662292974 2.0492 2022-09-04 12:01:54 1662292914 2.0484 2022-09-04 12:00:54 1662292854 2.0433 2022-09-04 11:59:54 1662292794 2.0462 2022-09-04 11:58:54 1662292734 2.0483 2022-09-04 11:57:54 1662292674 2.0457 2022-09-04 11:56:54 1662292614 2.0480 2022-09-04 11:55:54 1662292554 2.0589 2022-09-04 11:54:54 1662292494 2.0619 2022-09-04 11:53:54 1662292434 2.0510 2022-09-04 11:52:54 1662292374 2.0436 2022-09-04 11:51:54 1662292314 2.0441 2022-09-04 11:50:54 1662292254 2.0542 2022-09-04 11:49:54 1662292194 2.0420 2022-09-04 11:48:54 1662292134 2.0285 2022-09-04 11:47:54 1662292074 2.0244 2022-09-04 11:46:54 1662292014 2.0322 2022-09-04 11:45:54 1662291954 2.0271 2022-09-04 11:44:54 1662291894 2.0286 2022-09-04 11:43:54 1662291834 2.0409 2022-09-04 11:42:54 1662291774 2.0555 2022-09-04 11:41:54 1662291714 2.0569 2022-09-04 11:40:55 1662291655 2.0529 2022-09-04 11:39:54 1662291594 2.0405 2022-09-04 11:38:54 1662291534 2.0437 2022-09-04 11:37:54 1662291474 2.0500 2022-09-04 11:36:54 1662291414 2.0572 2022-09-04 11:35:54 1662291354 2.0515 2022-09-04 11:34:54 1662291294 2.0482 2022-09-04 11:33:54 1662291234 2.0375 2022-09-04 11:32:54 1662291174 2.0405 2022-09-04 11:31:54 1662291114 2.0380 2022-09-04 11:30:54 1662291054 2.0378 2022-09-04 11:29:54 1662290994 2.0357 2022-09-04 11:28:54 1662290934 2.0295 2022-09-04 11:27:54 1662290874 2.0376 2022-09-04 11:26:54 1662290814 2.0396 2022-09-04 11:25:54 1662290754 2.0458 2022-09-04 11:24:54 1662290694 2.0406 2022-09-04 11:23:54 1662290634 2.0366 2022-09-04 11:22:54 1662290574 2.0421 2022-09-04 11:21:54 1662290514 2.0475 2022-09-04 11:20:54 1662290454 2.0522 2022-09-04 11:19:54 1662290394 2.0562 2022-09-04 11:18:54 1662290334 2.0582 2022-09-04 11:17:54 1662290274 2.0471 2022-09-04 11:16:54 1662290214 2.0434 2022-09-04 11:15:54 1662290154 2.0375 2022-09-04 11:14:54 1662290094 2.0424 2022-09-04 11:13:54 1662290034 2.0445 2022-09-04 11:12:54 1662289974 2.0473 2022-09-04 11:11:54 1662289914 2.0514 2022-09-04 11:10:54 1662289854 2.0550 2022-09-04 11:09:54 1662289794 2.0602 2022-09-04 11:08:54 1662289734 2.0553 2022-09-04 11:07:54 1662289674 2.0443 2022-09-04 11:06:54 1662289614 2.0387 2022-09-04 11:05:54 1662289554 2.0381 2022-09-04 11:04:54 1662289494 2.0476 2022-09-04 11:03:54 1662289434 2.0436 2022-09-04 11:02:54 1662289374 2.0416 2022-09-04 11:01:54 1662289314 2.0580 2022-09-04 11:00:54 1662289254 2.0535 2022-09-04 10:59:54 1662289194 2.0432 2022-09-04 10:58:54 1662289134 2.0377 2022-09-04 10:57:54 1662289074 2.0401 2022-09-04 10:56:54 1662289014 2.0480 2022-09-04 10:55:54 1662288954 2.0391 2022-09-04 10:54:54 1662288894 2.0292 2022-09-04 10:53:54 1662288834 2.0219 2022-09-04 10:52:54 1662288774 2.0311 2022-09-04 10:51:54 1662288714 2.0348 2022-09-04 10:50:54 1662288654 2.0265 2022-09-04 10:49:54 1662288594 2.0313 2022-09-04 10:48:54 1662288534 2.0309 2022-09-04 10:47:54 1662288474 2.0407 2022-09-04 10:46:54 1662288414 2.0482 2022-09-04 10:45:54 1662288354 2.0593 2022-09-04 10:44:54 1662288294 2.0486 2022-09-04 10:43:54 1662288234 2.0447 2022-09-04 10:42:54 1662288174 2.0502 2022-09-04 10:41:54 1662288114 2.0526 2022-09-04 10:40:54 1662288054 2.0476 2022-09-04 10:39:54 1662287994 2.0416 2022-09-04 10:38:54 1662287934 2.0443 2022-09-04 10:37:54 1662287874 2.0506 2022-09-04 10:36:54 1662287814 2.0571 2022-09-04 10:35:54 1662287754 2.0588 2022-09-04 10:34:54 1662287694 2.0531 2022-09-04 10:33:54 1662287634 2.0500 2022-09-04 10:32:54 1662287574 2.0556 2022-09-04 10:31:54 1662287514 2.0364 2022-09-04 10:29:55 1662287395 2.0360 2022-09-04 10:28:55 1662287335 2.0501 2022-09-04 10:27:55 1662287275 2.0505 2022-09-04 10:26:55 1662287215 2.0476 2022-09-04 10:25:55 1662287155 2.0312 2022-09-04 10:24:55 1662287095 2.0344 2022-09-04 10:23:55 1662287035 2.0367 2022-09-04 10:22:55 1662286975 2.0456 2022-09-04 10:21:55 1662286915 2.0459 2022-09-04 10:20:55 1662286855 2.0368 2022-09-04 10:19:55 1662286795 2.0293 2022-09-04 10:18:55 1662286735 2.0249 2022-09-04 10:17:55 1662286675 2.0359 2022-09-04 10:16:55 1662286615 2.0473 2022-09-04 10:15:55 1662286555 2.0544 2022-09-04 10:14:55 1662286495 2.0529 2022-09-04 10:13:55 1662286435 2.0393 2022-09-04 10:12:55 1662286375 2.0433 2022-09-04 10:11:55 1662286315 2.0447 2022-09-04 10:10:55 1662286255 2.0389 2022-09-04 10:09:55 1662286195 2.0355 2022-09-04 10:08:55 1662286135 2.0380 2022-09-04 10:07:55 1662286075 2.0503 2022-09-04 10:06:55 1662286015 2.0531 2022-09-04 10:05:55 1662285955 2.0509 2022-09-04 10:04:55 1662285895 2.0491 2022-09-04 10:03:55 1662285835 2.0526 2022-09-04 10:02:55 1662285775 2.0520 2022-09-04 10:01:55 1662285715 2.0452 2022-09-04 10:00:55 1662285655 2.0388 2022-09-04 09:59:55 1662285595 2.0275 2022-09-04 09:58:55 1662285535 2.0290 2022-09-04 09:57:55 1662285475 2.0438 2022-09-04 09:56:55 1662285415 2.0552 2022-09-04 09:55:55 1662285355 2.0452 2022-09-04 09:54:55 1662285295 2.0393 2022-09-04 09:53:55 1662285235 2.0308 2022-09-04 09:52:55 1662285175 2.0332 2022-09-04 09:51:55 1662285115 2.0415 2022-09-04 09:50:55 1662285055 2.0457 2022-09-04 09:49:55 1662284995 2.0450 2022-09-04 09:48:55 1662284935 2.0509 2022-09-04 09:47:55 1662284875 2.0574 2022-09-04 09:46:55 1662284815 2.0576 2022-09-04 09:45:55 1662284755 2.0668 2022-09-04 09:44:55 1662284695 2.0715 2022-09-04 09:43:55 1662284635 2.0665 2022-09-04 09:42:55 1662284575 2.0577 2022-09-04 09:41:55 1662284515 2.0499 2022-09-04 09:40:55 1662284455 2.0437 2022-09-04 09:39:55 1662284395 2.0430 2022-09-04 09:38:55 1662284335 2.0380 2022-09-04 09:37:55 1662284275 2.0296 2022-09-04 09:36:55 1662284215 2.0299 2022-09-04 09:35:55 1662284155 2.0341 2022-09-04 09:34:55 1662284095 2.0359 2022-09-04 09:33:55 1662284035 2.0456 2022-09-04 09:32:55 1662283975 2.0361 2022-09-04 09:31:55 1662283915 2.0295 2022-09-04 09:30:55 1662283855 2.0292 2022-09-04 09:29:55 1662283795 2.0274 2022-09-04 09:28:55 1662283735 2.0314 2022-09-04 09:27:55 1662283675 2.0332 2022-09-04 09:26:55 1662283615 2.0367 2022-09-04 09:25:55 1662283555 2.0405 2022-09-04 09:24:55 1662283495 2.0433 2022-09-04 09:23:55 1662283435 2.0430 2022-09-04 09:22:55 1662283375 2.0481 2022-09-04 09:21:55 1662283315 2.0507 2022-09-04 09:20:55 1662283255 2.0539 2022-09-04 09:19:55 1662283195 2.0608 2022-09-04 09:18:55 1662283135 2.0568 2022-09-04 09:17:55 1662283075 2.0463 2022-09-04 09:16:55 1662283015 2.0482 2022-09-04 09:15:55 1662282955 2.0501 2022-09-04 09:14:55 1662282895 2.0525 2022-09-04 09:13:55 1662282835 2.0522 2022-09-04 09:12:55 1662282775 2.0362 2022-09-04 09:11:55 1662282715 2.0339 2022-09-04 09:10:55 1662282655 2.0284 2022-09-04 09:09:55 1662282595 2.0328 2022-09-04 09:08:55 1662282535 2.0441 2022-09-04 09:07:55 1662282475 2.0529 2022-09-04 09:06:55 1662282415 2.0468 2022-09-04 09:05:55 1662282355 2.0473 2022-09-04 09:04:55 1662282295 2.0550 2022-09-04 09:03:55 1662282235 2.0492 2022-09-04 09:02:55 1662282175 2.0450 2022-09-04 09:01:55 1662282115 2.0413 2022-09-04 09:00:55 1662282055 2.0469 2022-09-04 08:59:55 1662281995 2.0552 2022-09-04 08:58:55 1662281935 2.0533 2022-09-04 08:57:55 1662281875 2.0564 2022-09-04 08:56:55 1662281815 2.0582 2022-09-04 08:55:55 1662281755 2.0512 2022-09-04 08:54:55 1662281695 2.0490 2022-09-04 08:53:55 1662281635 2.0456 2022-09-04 08:52:55 1662281575 2.0499 2022-09-04 08:51:55 1662281515 2.0521 2022-09-04 08:50:55 1662281455 2.0366 2022-09-04 08:49:56 1662281396 2.0268 2022-09-04 08:48:56 1662281336 2.0234 2022-09-04 08:47:56 1662281276 2.0234 2022-09-04 08:46:56 1662281216 2.0312 2022-09-04 08:45:56 1662281156 2.0398 2022-09-04 08:44:56 1662281096 2.0485 2022-09-04 08:43:56 1662281036 2.0471 2022-09-04 08:42:56 1662280976 2.0512 2022-09-04 08:41:56 1662280916 2.0483 2022-09-04 08:40:56 1662280856 2.0460 2022-09-04 08:39:56 1662280796 2.0392 2022-09-04 08:38:56 1662280736 2.0332 2022-09-04 08:37:56 1662280676 2.0291 2022-09-04 08:36:56 1662280616 2.0245 2022-09-04 08:35:56 1662280556 2.0302 2022-09-04 08:34:56 1662280496 2.0314 2022-09-04 08:33:56 1662280436 2.0296 2022-09-04 08:32:56 1662280376 2.0316 2022-09-04 08:31:56 1662280316 2.0342 2022-09-04 08:30:56 1662280256 2.0357 2022-09-04 08:29:56 1662280196 2.0389 2022-09-04 08:28:56 1662280136 2.0456 2022-09-04 08:27:56 1662280076 2.0502 2022-09-04 08:26:56 1662280016 2.0514 2022-09-04 08:25:56 1662279956 2.0598 2022-09-04 08:24:56 1662279896 2.0574 2022-09-04 08:23:56 1662279836 2.0564 2022-09-04 08:22:56 1662279776 2.0526 2022-09-04 08:21:56 1662279716 2.0458 2022-09-04 08:20:56 1662279656 2.0368 2022-09-04 08:19:56 1662279596 2.0393 2022-09-04 08:18:56 1662279536 2.0397 2022-09-04 08:17:56 1662279476 2.0424 2022-09-04 08:16:56 1662279416 2.0387 2022-09-04 08:15:57 1662279357 2.0389 2022-09-04 08:14:56 1662279296 2.0425 2022-09-04 08:13:56 1662279236 2.0512 2022-09-04 08:12:56 1662279176 2.0452 2022-09-04 08:11:56 1662279116 2.0421 2022-09-04 08:10:56 1662279056 2.0369 2022-09-04 08:09:56 1662278996 2.0373 2022-09-04 08:08:56 1662278936 2.0423 2022-09-04 08:07:56 1662278876 2.0442 2022-09-04 08:06:56 1662278816 2.0496 2022-09-04 08:05:56 1662278756 2.0396 2022-09-04 08:04:56 1662278696 2.0343 2022-09-04 08:03:56 1662278636 2.0363 2022-09-04 08:02:56 1662278576 2.0281 2022-09-04 08:01:56 1662278516 2.0198 2022-09-04 08:00:56 1662278456 2.0281 2022-09-04 07:59:56 1662278396 2.0411 2022-09-04 07:58:56 1662278336 2.0295 2022-09-04 07:57:56 1662278276 2.0291 2022-09-04 07:56:56 1662278216 2.0341 2022-09-04 07:55:56 1662278156 2.0440 2022-09-04 07:54:56 1662278096 2.0495 2022-09-04 07:53:56 1662278036 2.0496 2022-09-04 07:52:56 1662277976 2.0477 2022-09-04 07:51:56 1662277916 2.0432 2022-09-04 07:50:56 1662277856 2.0398 2022-09-04 07:49:56 1662277796 2.0421 2022-09-04 07:48:56 1662277736 2.0404 2022-09-04 07:47:56 1662277676 2.0475 2022-09-04 07:46:56 1662277616 2.0551 2022-09-04 07:45:56 1662277556 2.0536 2022-09-04 07:44:56 1662277496 2.0500 2022-09-04 07:43:56 1662277436 2.0465 2022-09-04 07:42:56 1662277376 2.0461 2022-09-04 07:41:56 1662277316 2.0449 2022-09-04 07:40:56 1662277256 2.0417 2022-09-04 07:39:56 1662277196 2.0445 2022-09-04 07:38:56 1662277136 2.0477 2022-09-04 07:37:56 1662277076 2.0586 2022-09-04 07:36:56 1662277016 2.0512 2022-09-04 07:35:56 1662276956 2.0323 2022-09-04 07:34:56 1662276896 2.0271 2022-09-04 07:33:56 1662276836 2.0249 2022-09-04 07:32:56 1662276776 2.0230 2022-09-04 07:31:56 1662276716 2.0267 2022-09-04 07:30:56 1662276656 2.0291 2022-09-04 07:29:56 1662276596 2.0345 2022-09-04 07:28:56 1662276536 2.0244 2022-09-04 07:27:56 1662276476 2.0218 2022-09-04 07:26:56 1662276416 2.0391 2022-09-04 07:25:56 1662276356 2.0444 2022-09-04 07:24:56 1662276296 2.0413 2022-09-04 07:23:56 1662276236 2.0365 2022-09-04 07:22:56 1662276176 2.0350 2022-09-04 07:21:56 1662276116 2.0386 2022-09-04 07:20:56 1662276056 2.0451 2022-09-04 07:19:56 1662275996 2.0420 2022-09-04 07:18:56 1662275936 2.0338 2022-09-04 07:17:56 1662275876 2.0356 2022-09-04 07:16:56 1662275816 2.0394 2022-09-04 07:15:56 1662275756 2.0521 2022-09-04 07:14:56 1662275696 2.0526 2022-09-04 07:13:56 1662275636 2.0503 2022-09-04 07:12:56 1662275576 2.0521 2022-09-04 07:11:56 1662275516 2.0513 2022-09-04 07:10:56 1662275456 2.0479 2022-09-04 07:09:56 1662275396 2.0403 2022-09-04 07:08:56 1662275336 2.0413 2022-09-04 07:07:56 1662275276 2.0370 2022-09-04 07:06:56 1662275216 2.0376 2022-09-04 07:05:56 1662275156 2.0342 2022-09-04 07:04:56 1662275096 2.0362 2022-09-04 07:03:56 1662275036 2.0304 2022-09-04 07:02:56 1662274976 2.0259 2022-09-04 07:01:56 1662274916 2.0241 2022-09-04 07:00:56 1662274856 2.0249 2022-09-04 06:59:56 1662274796 2.0383 2022-09-04 06:58:56 1662274736 2.0306 2022-09-04 06:57:56 1662274676 2.0283 2022-09-04 06:56:56 1662274616 2.0295 2022-09-04 06:55:56 1662274556 2.0318 2022-09-04 06:54:56 1662274496 2.0394 2022-09-04 06:53:56 1662274436 2.0571 2022-09-04 06:52:56 1662274376 2.0546 2022-09-04 06:51:56 1662274316 2.0474 2022-09-04 06:50:56 1662274256 2.0399 2022-09-04 06:49:56 1662274196 2.0421 2022-09-04 06:48:56 1662274136 2.0456 2022-09-04 06:47:56 1662274076 2.0477 2022-09-04 06:46:56 1662274016 2.0388 2022-09-04 06:45:56 1662273956 2.0387 2022-09-04 06:44:56 1662273896 2.0401 2022-09-04 06:43:56 1662273836 2.0381 2022-09-04 06:42:56 1662273776 2.0361 2022-09-04 06:41:56 1662273716 2.0414 2022-09-04 06:40:56 1662273656 2.0494 2022-09-04 06:39:56 1662273596 2.0464 2022-09-04 06:38:56 1662273536 2.0384 2022-09-04 06:37:56 1662273476 2.0331 2022-09-04 06:36:56 1662273416 2.0336 2022-09-04 06:34:56 1662273296 2.0308 2022-09-04 06:33:56 1662273236 2.0361 2022-09-04 06:32:56 1662273176 2.0380 2022-09-04 06:31:56 1662273116 2.0295 2022-09-04 06:30:56 1662273056 2.0265 2022-09-04 06:29:56 1662272996 2.0317 2022-09-04 06:28:56 1662272936 2.0401 2022-09-04 06:27:56 1662272876 2.0509 2022-09-04 06:26:56 1662272816 2.0452 2022-09-04 06:25:56 1662272756 2.0477 2022-09-04 06:24:56 1662272696 2.0500 2022-09-04 06:23:56 1662272636 2.0584 2022-09-04 06:22:56 1662272576 2.0503 2022-09-04 06:21:56 1662272516 2.0411 2022-09-04 06:20:56 1662272456 2.0449 2022-09-04 06:19:56 1662272396 2.0446 2022-09-04 06:18:56 1662272336 2.0315 2022-09-04 06:17:56 1662272276 2.0264 2022-09-04 06:16:56 1662272216 2.0214 2022-09-04 06:15:56 1662272156 2.0185 2022-09-04 06:14:56 1662272096 2.0223 2022-09-04 06:13:56 1662272036 2.0317 2022-09-04 06:12:56 1662271976 2.0294 2022-09-04 06:11:56 1662271916 2.0177 2022-09-04 06:10:56 1662271856 2.0308 2022-09-04 06:09:56 1662271796 2.0362 2022-09-04 06:08:56 1662271736 2.0411 2022-09-04 06:07:56 1662271676 2.0461 2022-09-04 06:06:56 1662271616 2.0444 2022-09-04 06:05:56 1662271556 2.0434 2022-09-04 06:04:56 1662271496 2.0509 2022-09-04 06:03:56 1662271436 2.0492 2022-09-04 06:02:57 1662271377 2.0451 2022-09-04 06:01:56 1662271316 2.0524 2022-09-04 06:00:56 1662271256 2.0420 2022-09-04 05:59:56 1662271196 2.0381 2022-09-04 05:58:56 1662271136 2.0514 2022-09-04 05:57:56 1662271076 2.0476 2022-09-04 05:56:56 1662271016 2.0483 2022-09-04 05:55:56 1662270956 2.0353 2022-09-04 05:54:56 1662270896 2.0392 2022-09-04 05:53:56 1662270836 2.0419 2022-09-04 05:52:56 1662270776 2.0341 2022-09-04 05:51:56 1662270716 2.0375 2022-09-04 05:50:56 1662270656 2.0400 2022-09-04 05:49:56 1662270596 2.0292 2022-09-04 05:48:56 1662270536 2.0240 2022-09-04 05:47:56 1662270476 2.0201 2022-09-04 05:46:56 1662270416 2.0277 2022-09-04 05:45:56 1662270356 2.0383 2022-09-04 05:44:56 1662270296 2.0394 2022-09-04 05:43:56 1662270236 2.0364 2022-09-04 05:42:56 1662270176 2.0365 2022-09-04 05:41:56 1662270116 2.0434 2022-09-04 05:40:56 1662270056 2.0475 2022-09-04 05:39:56 1662269996 2.0389 2022-09-04 05:38:56 1662269936 2.0408 2022-09-04 05:37:56 1662269876 2.0356 2022-09-04 05:36:56 1662269816 2.0348 2022-09-04 05:35:56 1662269756 2.0438 2022-09-04 05:34:56 1662269696 2.0335 2022-09-04 05:33:56 1662269636 2.0289 2022-09-04 05:32:56 1662269576 2.0415 2022-09-04 05:31:56 1662269516 2.0333 2022-09-04 05:30:56 1662269456 2.0374 2022-09-04 05:29:56 1662269396 2.0285 2022-09-04 05:28:56 1662269336 2.0182 2022-09-04 05:27:56 1662269276 2.0285 2022-09-04 05:26:56 1662269216 2.0436 2022-09-04 05:25:56 1662269156 2.0554 2022-09-04 05:24:56 1662269096 2.0528 2022-09-04 05:23:56 1662269036 2.0547 2022-09-04 05:22:56 1662268976 2.0470 2022-09-04 05:21:56 1662268916 2.0479 2022-09-04 05:20:56 1662268856 2.0267 2022-09-04 05:19:56 1662268796 2.0194 2022-09-04 05:18:56 1662268736 2.0280 2022-09-04 05:17:56 1662268676 2.0434 2022-09-04 05:16:56 1662268616 2.0613 2022-09-04 05:15:56 1662268556 2.0620 2022-09-04 05:14:56 1662268496 2.0545 2022-09-04 05:13:56 1662268436 2.0469 2022-09-04 05:12:56 1662268376 2.0419 2022-09-04 05:11:56 1662268316 2.0317 2022-09-04 05:10:56 1662268256 2.0284 2022-09-04 05:09:56 1662268196 2.0277 2022-09-04 05:08:56 1662268136 2.0294 2022-09-04 05:07:56 1662268076 2.0295 2022-09-04 05:06:56 1662268016 2.0290 2022-09-04 05:05:56 1662267956 2.0202 2022-09-04 05:04:56 1662267896 2.0135 2022-09-04 05:03:56 1662267836 2.0107 2022-09-04 05:02:56 1662267776 2.0276 2022-09-04 05:01:56 1662267716 2.0372 2022-09-04 05:00:56 1662267656 2.0373 2022-09-04 04:59:56 1662267596 2.0302 2022-09-04 04:58:57 1662267537 2.0253 2022-09-04 04:57:56 1662267476 2.0275 2022-09-04 04:56:56 1662267416 2.0381 2022-09-04 04:55:56 1662267356 2.0423 2022-09-04 04:54:56 1662267296 2.0416 2022-09-04 04:53:56 1662267236 2.0353 2022-09-04 04:52:56 1662267176 2.0317 2022-09-04 04:51:56 1662267116 2.0252 2022-09-04 04:50:56 1662267056 2.0292 2022-09-04 04:49:56 1662266996 2.0324 2022-09-04 04:48:56 1662266936 2.0362 2022-09-04 04:47:56 1662266876 2.0418 2022-09-04 04:46:56 1662266816 2.0457 2022-09-04 04:45:56 1662266756 2.0526 2022-09-04 04:44:56 1662266696 2.0530 2022-09-04 04:43:56 1662266636 2.0502 2022-09-04 04:42:56 1662266576 2.0420 2022-09-04 04:41:56 1662266516 2.0328 2022-09-04 04:40:56 1662266456 2.0316 2022-09-04 04:39:56 1662266396 2.0277 2022-09-04 04:38:56 1662266336 2.0266 2022-09-04 04:37:56 1662266276 2.0295 2022-09-04 04:36:56 1662266216 2.0291 2022-09-04 04:35:56 1662266156 2.0274 2022-09-04 04:34:56 1662266096 2.0272 2022-09-04 04:33:56 1662266036 2.0385 2022-09-04 04:32:56 1662265976 2.0430 2022-09-04 04:31:56 1662265916 2.0435 2022-09-04 04:30:56 1662265856 2.0417 2022-09-04 04:29:56 1662265796 2.0360 2022-09-04 04:28:56 1662265736 2.0305 2022-09-04 04:27:56 1662265676 2.0264 2022-09-04 04:26:56 1662265616 2.0336 2022-09-04 04:25:56 1662265556 2.0402 2022-09-04 04:24:56 1662265496 2.0441 2022-09-04 04:23:56 1662265436 2.0543 2022-09-04 04:22:56 1662265376 2.0459 2022-09-04 04:21:56 1662265316 2.0444 2022-09-04 04:20:56 1662265256 2.0391 2022-09-04 04:19:56 1662265196 2.0406 2022-09-04 04:18:56 1662265136 2.0443 2022-09-04 04:17:56 1662265076 2.0406 2022-09-04 04:16:56 1662265016 2.0475 2022-09-04 04:15:56 1662264956 2.0377 2022-09-04 04:14:56 1662264896 2.0295 2022-09-04 04:13:56 1662264836 2.0239 2022-09-04 04:12:56 1662264776 2.0245 2022-09-04 04:11:56 1662264716 2.0214 2022-09-04 04:10:56 1662264656 2.0159 2022-09-04 04:09:56 1662264596 2.0194 2022-09-04 04:08:56 1662264536 2.0222 2022-09-04 04:07:56 1662264476 2.0283 2022-09-04 04:06:56 1662264416 2.0408 2022-09-04 04:05:56 1662264356 2.0444 2022-09-04 04:04:56 1662264296 2.0456 2022-09-04 04:03:56 1662264236 2.0469 2022-09-04 04:02:56 1662264176 2.0391 2022-09-04 04:01:56 1662264116 2.0303 2022-09-04 04:00:56 1662264056 2.0318 2022-09-04 03:59:56 1662263996 2.0355 2022-09-04 03:58:56 1662263936 2.0337 2022-09-04 03:57:56 1662263876 2.0322 2022-09-04 03:56:56 1662263816 2.0324 2022-09-04 03:55:56 1662263756 2.0283 2022-09-04 03:54:56 1662263696 2.0335 2022-09-04 03:53:56 1662263636 2.0423 2022-09-04 03:52:56 1662263576 2.0364 2022-09-04 03:51:56 1662263516 2.0421 2022-09-04 03:50:56 1662263456 2.0469 2022-09-04 03:49:56 1662263396 2.0500 2022-09-04 03:48:56 1662263336 2.0433 2022-09-04 03:47:56 1662263276 2.0405 2022-09-04 03:46:56 1662263216 2.0399 2022-09-04 03:45:56 1662263156 2.0301 2022-09-04 03:44:56 1662263096 2.0261 2022-09-04 03:43:56 1662263036 2.0296 2022-09-04 03:42:56 1662262976 2.0343 2022-09-04 03:41:56 1662262916 2.0398 2022-09-04 03:40:56 1662262856 2.0347 2022-09-04 03:39:56 1662262796 2.0298 2022-09-04 03:38:56 1662262736 2.0327 2022-09-04 03:37:56 1662262676 2.0387 2022-09-04 03:36:56 1662262616 2.0417 2022-09-04 03:35:56 1662262556 2.0366 2022-09-04 03:34:56 1662262496 2.0362 2022-09-04 03:33:56 1662262436 2.0355 2022-09-04 03:32:56 1662262376 2.0377 2022-09-04 03:31:56 1662262316 2.0426 2022-09-04 03:30:56 1662262256 2.0412 2022-09-04 03:29:56 1662262196 2.0381 2022-09-04 03:28:56 1662262136 2.0315 2022-09-04 03:27:56 1662262076 2.0262 2022-09-04 03:26:56 1662262016 2.0206 2022-09-04 03:25:56 1662261956 2.0231 2022-09-04 03:24:56 1662261896 2.0297 2022-09-04 03:23:56 1662261836 2.0295 2022-09-04 03:22:56 1662261776 2.0418 2022-09-04 03:21:56 1662261716 2.0525 2022-09-04 03:20:56 1662261656 2.0571 2022-09-04 03:19:56 1662261596 2.0659 2022-09-04 03:18:56 1662261536 2.0620 2022-09-04 03:17:56 1662261476 2.0495 2022-09-04 03:16:56 1662261416 2.0385 2022-09-04 03:15:56 1662261356 2.0319 2022-09-04 03:14:56 1662261296 2.0268 2022-09-04 03:13:56 1662261236 2.0259 2022-09-04 03:12:56 1662261176 2.0283 2022-09-04 03:11:56 1662261116 2.0358 2022-09-04 03:10:56 1662261056 2.0393 2022-09-04 03:09:56 1662260996 2.0341 2022-09-04 03:08:56 1662260936 2.0348 2022-09-04 03:07:56 1662260876 2.0371 2022-09-04 03:06:56 1662260816 2.0352 2022-09-04 03:05:56 1662260756 2.0297 2022-09-04 03:04:56 1662260696 2.0306 2022-09-04 03:03:56 1662260636 2.0392 2022-09-04 03:02:56 1662260576 2.0363 2022-09-04 03:01:56 1662260516 2.0347 2022-09-04 03:00:56 1662260456 2.0349 2022-09-04 02:59:56 1662260396 2.0443 2022-09-04 02:58:56 1662260336 2.0480 2022-09-04 02:57:56 1662260276 2.0522 2022-09-04 02:56:56 1662260216 2.0504 2022-09-04 02:55:56 1662260156 2.0568 2022-09-04 02:54:56 1662260096 2.0498 2022-09-04 02:53:56 1662260036 2.0400 2022-09-04 02:52:56 1662259976 2.0421 2022-09-04 02:51:56 1662259916 2.0392 2022-09-04 02:50:56 1662259856 2.0350 2022-09-04 02:49:56 1662259796 2.0251 2022-09-04 02:48:56 1662259736 2.0217 2022-09-04 02:47:56 1662259676 2.0209 2022-09-04 02:46:56 1662259616 2.0241 2022-09-04 02:45:56 1662259556 2.0284 2022-09-04 02:44:56 1662259496 2.0370 2022-09-04 02:43:56 1662259436 2.0375 2022-09-04 02:42:56 1662259376 2.0423 2022-09-04 02:41:56 1662259316 2.0435 2022-09-04 02:40:56 1662259256 2.0444 2022-09-04 02:39:56 1662259196 2.0437 2022-09-04 02:38:56 1662259136 2.0395 2022-09-04 02:37:56 1662259076 2.0442 2022-09-04 02:36:56 1662259016 2.0348 2022-09-04 02:35:56 1662258956 2.0264 2022-09-04 02:34:56 1662258896 2.0202 2022-09-04 02:33:56 1662258836 2.0239 2022-09-04 02:32:56 1662258776 2.0291 2022-09-04 02:31:56 1662258716 2.0304 2022-09-04 02:30:56 1662258656 2.0374 2022-09-04 02:29:56 1662258596 2.0474 2022-09-04 02:28:56 1662258536 2.0554 2022-09-04 02:27:56 1662258476 2.0544 2022-09-04 02:26:56 1662258416 2.0524 2022-09-04 02:25:56 1662258356 2.0551 2022-09-04 02:24:56 1662258296 2.0456 2022-09-04 02:23:56 1662258236 2.0377 2022-09-04 02:22:56 1662258176 2.0277 2022-09-04 02:21:56 1662258116 2.0222 2022-09-04 02:20:56 1662258056 2.0234 2022-09-04 02:19:56 1662257996 2.0306 2022-09-04 02:18:56 1662257936 2.0276 2022-09-04 02:17:56 1662257876 2.0184 2022-09-04 02:16:56 1662257816 2.0187 2022-09-04 02:15:56 1662257756 2.0256 2022-09-04 02:14:56 1662257696 2.0272 2022-09-04 02:13:56 1662257636 2.0321 2022-09-04 02:12:56 1662257576 2.0407 2022-09-04 02:11:56 1662257516 2.0465 2022-09-04 02:10:56 1662257456 2.0459 2022-09-04 02:09:56 1662257396 2.0487 2022-09-04 02:08:56 1662257336 2.0418 2022-09-04 02:07:56 1662257276 2.0430 2022-09-04 02:06:56 1662257216 2.0390 2022-09-04 02:05:56 1662257156 2.0370 2022-09-04 02:04:56 1662257096 2.0404 2022-09-04 02:03:56 1662257036 2.0434 2022-09-04 02:02:56 1662256976 2.0441 2022-09-04 02:01:56 1662256916 2.0393 2022-09-04 02:00:56 1662256856 2.0357 2022-09-04 01:59:56 1662256796 2.0309 2022-09-04 01:58:56 1662256736 2.0321 2022-09-04 01:57:56 1662256676 2.0353 2022-09-04 01:56:56 1662256616 2.0364 2022-09-04 01:55:56 1662256556 2.0365 2022-09-04 01:54:56 1662256496 2.0393 2022-09-04 01:53:56 1662256436 2.0447 2022-09-04 01:52:56 1662256376 2.0426 2022-09-04 01:51:56 1662256316 2.0459 2022-09-04 01:50:56 1662256256 2.0394 2022-09-04 01:49:56 1662256196 2.0375 2022-09-04 01:48:56 1662256136 2.0352 2022-09-04 01:47:56 1662256076 2.0300 2022-09-04 01:46:56 1662256016 2.0245 2022-09-04 01:45:56 1662255956 2.0181 2022-09-04 01:44:56 1662255896 2.0188 2022-09-04 01:43:56 1662255836 2.0231 2022-09-04 01:42:56 1662255776 2.0282 2022-09-04 01:41:56 1662255716 2.0333 2022-09-04 01:40:56 1662255656 2.0411 2022-09-04 01:39:56 1662255596 2.0495 2022-09-04 01:38:56 1662255536 2.0469 2022-09-04 01:37:56 1662255476 2.0347 2022-09-04 01:36:56 1662255416 2.0285 2022-09-04 01:35:56 1662255356 2.0278 2022-09-04 01:34:56 1662255296 2.0340 2022-09-04 01:33:56 1662255236 2.0328 2022-09-04 01:32:56 1662255176 2.0347 2022-09-04 01:31:56 1662255116 2.0278 2022-09-04 01:30:56 1662255056 2.0265 2022-09-04 01:29:56 1662254996 2.0303 2022-09-04 01:28:56 1662254936 2.0305 2022-09-04 01:27:56 1662254876 2.0312 2022-09-04 01:26:56 1662254816 2.0309 2022-09-04 01:25:56 1662254756 2.0327 2022-09-04 01:24:56 1662254696 2.0268 2022-09-04 01:23:56 1662254636 2.0294 2022-09-04 01:22:56 1662254576 2.0339 2022-09-04 01:21:56 1662254516 2.0381 2022-09-04 01:20:56 1662254456 2.0504 2022-09-04 01:19:56 1662254396 2.0478 2022-09-04 01:18:56 1662254336 2.0375 2022-09-04 01:17:56 1662254276 2.0403 2022-09-04 01:16:56 1662254216 2.0399 2022-09-04 01:15:56 1662254156 2.0317 2022-09-04 01:14:56 1662254096 2.0258 2022-09-04 01:13:56 1662254036 2.0379 2022-09-04 01:12:56 1662253976 2.0354 2022-09-04 01:11:56 1662253916 2.0182 2022-09-04 01:10:56 1662253856 2.0213 2022-09-04 01:09:56 1662253796 2.0330 2022-09-04 01:08:56 1662253736 2.0345 2022-09-04 01:07:56 1662253676 2.0508 2022-09-04 01:06:56 1662253616 2.0462 2022-09-04 01:05:56 1662253556 2.0393 2022-09-04 01:04:56 1662253496 2.0323 2022-09-04 01:03:56 1662253436 2.0301 2022-09-04 01:02:56 1662253376 2.0319 2022-09-04 01:01:56 1662253316 2.0335 2022-09-04 01:00:56 1662253256 2.0338 2022-09-04 00:59:56 1662253196 2.0318 2022-09-04 00:58:56 1662253136 2.0286 2022-09-04 00:57:56 1662253076 2.0256 2022-09-04 00:56:56 1662253016 2.0289 2022-09-04 00:55:56 1662252956 2.0377 2022-09-04 00:54:56 1662252896 2.0381 2022-09-04 00:53:56 1662252836 2.0414 2022-09-04 00:52:56 1662252776 2.0418 2022-09-04 00:51:56 1662252716 2.0354 2022-09-04 00:50:56 1662252656 2.0346 2022-09-04 00:49:56 1662252596 2.0418 2022-09-04 00:48:56 1662252536 2.0386 2022-09-04 00:47:56 1662252476 2.0287 2022-09-04 00:46:56 1662252416 2.0296 2022-09-04 00:45:56 1662252356 2.0363 2022-09-04 00:44:56 1662252296 2.0344 2022-09-04 00:43:56 1662252236 2.0248 2022-09-04 00:42:56 1662252176 2.0302 2022-09-04 00:41:56 1662252116 2.0331 2022-09-04 00:40:56 1662252056 2.0366 2022-09-04 00:39:56 1662251996 2.0408 2022-09-04 00:38:56 1662251936 2.0409 2022-09-04 00:37:56 1662251876 2.0366 2022-09-04 00:36:56 1662251816 2.0298 2022-09-04 00:35:56 1662251756 2.0269 2022-09-04 00:34:56 1662251696 2.0258 2022-09-04 00:33:56 1662251636 2.0242 2022-09-04 00:32:56 1662251576 2.0243 2022-09-04 00:31:56 1662251516 2.0244 2022-09-04 00:30:56 1662251456 2.0185 2022-09-04 00:29:56 1662251396 2.0235 2022-09-04 00:28:56 1662251336 2.0127 2022-09-04 00:27:56 1662251276 2.0232 2022-09-04 00:26:56 1662251216 2.0317 2022-09-04 00:25:56 1662251156 2.0491 2022-09-04 00:24:56 1662251096 2.0539 2022-09-04 00:23:56 1662251036 2.0560 2022-09-04 00:22:56 1662250976 2.0605 2022-09-04 00:21:56 1662250916 2.0579 2022-09-04 00:20:56 1662250856 2.0456 2022-09-04 00:19:56 1662250796 2.0423 2022-09-04 00:18:56 1662250736 2.0394 2022-09-04 00:17:56 1662250676 2.0265 2022-09-04 00:16:56 1662250616 2.0205 2022-09-04 00:15:56 1662250556 2.0203 2022-09-04 00:14:56 1662250496 2.0230 2022-09-04 00:13:56 1662250436 2.0270 2022-09-04 00:12:56 1662250376 2.0352 2022-09-04 00:11:56 1662250316 2.0424 2022-09-04 00:10:56 1662250256 2.0388 2022-09-04 00:09:56 1662250196 2.0297 2022-09-04 00:08:56 1662250136 2.0350 2022-09-04 00:07:56 1662250076 2.0385 2022-09-04 00:06:56 1662250016 2.0427 2022-09-04 00:05:56 1662249956 2.0366 2022-09-04 00:04:56 1662249896 2.0411 2022-09-04 00:03:56 1662249836 2.0494 2022-09-04 00:02:56 1662249776 2.0501 2022-09-04 00:01:56 1662249716 2.0324 2022-09-04 00:00:56 1662249656 2.0241