#Date Unixtime Value #------------------------------------------------- 2022-09-02 23:59:56 1662163196 2.0336 2022-09-02 23:58:56 1662163136 2.0395 2022-09-02 23:57:56 1662163076 2.0344 2022-09-02 23:56:56 1662163016 2.0231 2022-09-02 23:55:56 1662162956 2.0191 2022-09-02 23:54:56 1662162896 2.0251 2022-09-02 23:53:56 1662162836 2.0362 2022-09-02 23:52:56 1662162776 2.0436 2022-09-02 23:51:56 1662162716 2.0465 2022-09-02 23:50:56 1662162656 2.0483 2022-09-02 23:49:56 1662162596 2.0404 2022-09-02 23:48:56 1662162536 2.0412 2022-09-02 23:47:56 1662162476 2.0396 2022-09-02 23:46:56 1662162416 2.0315 2022-09-02 23:45:56 1662162356 2.0342 2022-09-02 23:44:56 1662162296 2.0439 2022-09-02 23:43:56 1662162236 2.0410 2022-09-02 23:42:56 1662162176 2.0436 2022-09-02 23:41:56 1662162116 2.0358 2022-09-02 23:40:57 1662162057 2.0304 2022-09-02 23:39:56 1662161996 2.0314 2022-09-02 23:38:56 1662161936 2.0249 2022-09-02 23:37:56 1662161876 2.0251 2022-09-02 23:36:56 1662161816 2.0249 2022-09-02 23:35:56 1662161756 2.0273 2022-09-02 23:34:56 1662161696 2.0254 2022-09-02 23:33:56 1662161636 2.0244 2022-09-02 23:32:56 1662161576 2.0269 2022-09-02 23:31:56 1662161516 2.0321 2022-09-02 23:30:56 1662161456 2.0327 2022-09-02 23:29:56 1662161396 2.0226 2022-09-02 23:28:56 1662161336 2.0289 2022-09-02 23:27:56 1662161276 2.0302 2022-09-02 23:26:56 1662161216 2.0276 2022-09-02 23:25:56 1662161156 2.0249 2022-09-02 23:24:56 1662161096 2.0253 2022-09-02 23:23:56 1662161036 2.0315 2022-09-02 23:22:56 1662160976 2.0346 2022-09-02 23:21:56 1662160916 2.0345 2022-09-02 23:20:56 1662160856 2.0421 2022-09-02 23:19:56 1662160796 2.0471 2022-09-02 23:18:56 1662160736 2.0486 2022-09-02 23:17:56 1662160676 2.0450 2022-09-02 23:16:56 1662160616 2.0418 2022-09-02 23:15:56 1662160556 2.0467 2022-09-02 23:14:56 1662160496 2.0561 2022-09-02 23:13:56 1662160436 2.0556 2022-09-02 23:12:56 1662160376 2.0513 2022-09-02 23:11:56 1662160316 2.0387 2022-09-02 23:10:56 1662160256 2.0267 2022-09-02 23:09:56 1662160196 2.0196 2022-09-02 23:08:56 1662160136 2.0192 2022-09-02 23:07:56 1662160076 2.0122 2022-09-02 23:06:56 1662160016 2.0117 2022-09-02 23:05:56 1662159956 2.0232 2022-09-02 23:04:56 1662159896 2.0111 2022-09-02 23:03:56 1662159836 2.0145 2022-09-02 23:02:56 1662159776 2.0275 2022-09-02 23:01:56 1662159716 2.0370 2022-09-02 23:00:56 1662159656 2.0350 2022-09-02 22:59:56 1662159596 2.0352 2022-09-02 22:58:56 1662159536 2.0346 2022-09-02 22:57:56 1662159476 2.0274 2022-09-02 22:56:56 1662159416 2.0239 2022-09-02 22:55:56 1662159356 2.0338 2022-09-02 22:54:56 1662159296 2.0416 2022-09-02 22:53:56 1662159236 2.0472 2022-09-02 22:52:56 1662159176 2.0487 2022-09-02 22:51:56 1662159116 2.0421 2022-09-02 22:50:56 1662159056 2.0411 2022-09-02 22:49:56 1662158996 2.0453 2022-09-02 22:48:56 1662158936 2.0464 2022-09-02 22:47:56 1662158876 2.0358 2022-09-02 22:46:56 1662158816 2.0318 2022-09-02 22:45:56 1662158756 2.0333 2022-09-02 22:44:56 1662158696 2.0310 2022-09-02 22:43:56 1662158636 2.0226 2022-09-02 22:42:56 1662158576 2.0224 2022-09-02 22:41:56 1662158516 2.0286 2022-09-02 22:40:56 1662158456 2.0281 2022-09-02 22:39:56 1662158396 2.0227 2022-09-02 22:38:56 1662158336 2.0222 2022-09-02 22:37:56 1662158276 2.0333 2022-09-02 22:36:56 1662158216 2.0258 2022-09-02 22:35:56 1662158156 2.0211 2022-09-02 22:34:56 1662158096 2.0273 2022-09-02 22:33:56 1662158036 2.0287 2022-09-02 22:32:56 1662157976 2.0208 2022-09-02 22:31:56 1662157916 2.0345 2022-09-02 22:30:56 1662157856 2.0344 2022-09-02 22:29:56 1662157796 2.0311 2022-09-02 22:28:56 1662157736 2.0454 2022-09-02 22:27:56 1662157676 2.0466 2022-09-02 22:26:56 1662157616 2.0533 2022-09-02 22:25:56 1662157556 2.0552 2022-09-02 22:24:56 1662157496 2.0455 2022-09-02 22:23:56 1662157436 2.0326 2022-09-02 22:22:56 1662157376 2.0206 2022-09-02 22:21:56 1662157316 2.0188 2022-09-02 22:20:56 1662157256 2.0194 2022-09-02 22:19:56 1662157196 2.0163 2022-09-02 22:18:56 1662157136 2.0048 2022-09-02 22:17:56 1662157076 2.0091 2022-09-02 22:16:56 1662157016 2.0316 2022-09-02 22:15:56 1662156956 2.0351 2022-09-02 22:14:56 1662156896 2.0363 2022-09-02 22:13:56 1662156836 2.0439 2022-09-02 22:12:56 1662156776 2.0414 2022-09-02 22:11:56 1662156716 2.0305 2022-09-02 22:10:56 1662156656 2.0297 2022-09-02 22:09:56 1662156596 2.0221 2022-09-02 22:08:56 1662156536 2.0215 2022-09-02 22:07:56 1662156476 2.0252 2022-09-02 22:06:56 1662156416 2.0320 2022-09-02 22:05:56 1662156356 2.0363 2022-09-02 22:04:56 1662156296 2.0270 2022-09-02 22:03:56 1662156236 2.0332 2022-09-02 22:02:56 1662156176 2.0309 2022-09-02 22:01:56 1662156116 2.0367 2022-09-02 22:00:56 1662156056 2.0387 2022-09-02 21:59:56 1662155996 2.0400 2022-09-02 21:58:56 1662155936 2.0546 2022-09-02 21:57:56 1662155876 2.0503 2022-09-02 21:56:56 1662155816 2.0427 2022-09-02 21:55:56 1662155756 2.0240 2022-09-02 21:54:56 1662155696 2.0190 2022-09-02 21:53:56 1662155636 2.0231 2022-09-02 21:52:56 1662155576 2.0203 2022-09-02 21:51:56 1662155516 2.0195 2022-09-02 21:50:56 1662155456 2.0279 2022-09-02 21:49:56 1662155396 2.0346 2022-09-02 21:48:56 1662155336 2.0401 2022-09-02 21:47:56 1662155276 2.0230 2022-09-02 21:46:56 1662155216 2.0146 2022-09-02 21:45:56 1662155156 2.0180 2022-09-02 21:44:56 1662155096 2.0278 2022-09-02 21:43:56 1662155036 2.0373 2022-09-02 21:42:56 1662154976 2.0511 2022-09-02 21:41:56 1662154916 2.0444 2022-09-02 21:40:56 1662154856 2.0401 2022-09-02 21:39:56 1662154796 2.0300 2022-09-02 21:38:56 1662154736 2.0317 2022-09-02 21:37:56 1662154676 2.0353 2022-09-02 21:36:56 1662154616 2.0223 2022-09-02 21:35:56 1662154556 2.0265 2022-09-02 21:34:56 1662154496 2.0377 2022-09-02 21:33:56 1662154436 2.0481 2022-09-02 21:32:56 1662154376 2.0502 2022-09-02 21:31:56 1662154316 2.0499 2022-09-02 21:30:56 1662154256 2.0483 2022-09-02 21:29:56 1662154196 2.0547 2022-09-02 21:28:56 1662154136 2.0489 2022-09-02 21:27:56 1662154076 2.0355 2022-09-02 21:26:56 1662154016 2.0303 2022-09-02 21:25:56 1662153956 2.0264 2022-09-02 21:24:56 1662153896 2.0247 2022-09-02 21:23:56 1662153836 2.0199 2022-09-02 21:22:56 1662153776 2.0172 2022-09-02 21:21:56 1662153716 2.0115 2022-09-02 21:20:56 1662153656 2.0182 2022-09-02 21:19:56 1662153596 2.0179 2022-09-02 21:18:56 1662153536 2.0214 2022-09-02 21:17:56 1662153476 2.0332 2022-09-02 21:16:56 1662153416 2.0327 2022-09-02 21:15:56 1662153356 2.0251 2022-09-02 21:14:56 1662153296 2.0247 2022-09-02 21:13:56 1662153236 2.0246 2022-09-02 21:12:56 1662153176 2.0337 2022-09-02 21:11:56 1662153116 2.0392 2022-09-02 21:10:56 1662153056 2.0368 2022-09-02 21:09:56 1662152996 2.0423 2022-09-02 21:08:56 1662152936 2.0391 2022-09-02 21:07:56 1662152876 2.0353 2022-09-02 21:06:56 1662152816 2.0384 2022-09-02 21:05:56 1662152756 2.0281 2022-09-02 21:04:56 1662152696 2.0387 2022-09-02 21:03:56 1662152636 2.0368 2022-09-02 21:02:56 1662152576 2.0283 2022-09-02 21:01:56 1662152516 2.0187 2022-09-02 21:00:56 1662152456 2.0201 2022-09-02 20:59:56 1662152396 2.0249 2022-09-02 20:58:56 1662152336 2.0306 2022-09-02 20:57:56 1662152276 2.0343 2022-09-02 20:56:56 1662152216 2.0411 2022-09-02 20:55:56 1662152156 2.0301 2022-09-02 20:54:56 1662152096 2.0309 2022-09-02 20:53:56 1662152036 2.0386 2022-09-02 20:52:56 1662151976 2.0330 2022-09-02 20:51:56 1662151916 2.0301 2022-09-02 20:50:56 1662151856 2.0265 2022-09-02 20:49:56 1662151796 2.0292 2022-09-02 20:48:56 1662151736 2.0387 2022-09-02 20:47:56 1662151676 2.0352 2022-09-02 20:46:56 1662151616 2.0410 2022-09-02 20:45:56 1662151556 2.0538 2022-09-02 20:44:56 1662151496 2.0510 2022-09-02 20:43:56 1662151436 2.0339 2022-09-02 20:42:56 1662151376 2.0286 2022-09-02 20:41:56 1662151316 2.0216 2022-09-02 20:40:56 1662151256 2.0145 2022-09-02 20:39:56 1662151196 2.0139 2022-09-02 20:38:56 1662151136 2.0192 2022-09-02 20:37:56 1662151076 2.0276 2022-09-02 20:36:56 1662151016 2.0187 2022-09-02 20:35:56 1662150956 2.0183 2022-09-02 20:34:56 1662150896 2.0072 2022-09-02 20:33:56 1662150836 2.0052 2022-09-02 20:32:56 1662150776 2.0168 2022-09-02 20:31:56 1662150716 2.0348 2022-09-02 20:30:56 1662150656 2.0459 2022-09-02 20:29:56 1662150596 2.0468 2022-09-02 20:28:56 1662150536 2.0513 2022-09-02 20:27:56 1662150476 2.0451 2022-09-02 20:26:56 1662150416 2.0526 2022-09-02 20:25:56 1662150356 2.0608 2022-09-02 20:24:56 1662150296 2.0502 2022-09-02 20:23:56 1662150236 2.0512 2022-09-02 20:22:56 1662150176 2.0445 2022-09-02 20:21:56 1662150116 2.0332 2022-09-02 20:20:56 1662150056 2.0284 2022-09-02 20:19:56 1662149996 2.0216 2022-09-02 20:18:56 1662149936 2.0207 2022-09-02 20:17:56 1662149876 2.0255 2022-09-02 20:16:56 1662149816 2.0315 2022-09-02 20:15:56 1662149756 2.0222 2022-09-02 20:14:56 1662149696 2.0202 2022-09-02 20:13:56 1662149636 2.0150 2022-09-02 20:12:56 1662149576 2.0121 2022-09-02 20:11:56 1662149516 2.0100 2022-09-02 20:10:56 1662149456 2.0201 2022-09-02 20:09:56 1662149396 2.0312 2022-09-02 20:08:56 1662149336 2.0392 2022-09-02 20:07:56 1662149276 2.0407 2022-09-02 20:06:56 1662149216 2.0412 2022-09-02 20:05:56 1662149156 2.0244 2022-09-02 20:04:56 1662149096 2.0279 2022-09-02 20:03:56 1662149036 2.0402 2022-09-02 20:02:56 1662148976 2.0525 2022-09-02 20:01:56 1662148916 2.0451 2022-09-02 20:00:56 1662148856 2.0273 2022-09-02 19:59:56 1662148796 2.0273 2022-09-02 19:58:56 1662148736 2.0319 2022-09-02 19:57:56 1662148676 2.0342 2022-09-02 19:56:56 1662148616 2.0392 2022-09-02 19:55:56 1662148556 2.0439 2022-09-02 19:54:56 1662148496 2.0341 2022-09-02 19:53:56 1662148436 2.0252 2022-09-02 19:52:56 1662148376 2.0258 2022-09-02 19:51:56 1662148316 2.0292 2022-09-02 19:50:56 1662148256 2.0358 2022-09-02 19:49:56 1662148196 2.0449 2022-09-02 19:48:56 1662148136 2.0402 2022-09-02 19:47:56 1662148076 2.0342 2022-09-02 19:46:56 1662148016 2.0299 2022-09-02 19:45:56 1662147956 2.0375 2022-09-02 19:44:56 1662147896 2.0426 2022-09-02 19:43:56 1662147836 2.0360 2022-09-02 19:42:56 1662147776 2.0396 2022-09-02 19:41:56 1662147716 2.0401 2022-09-02 19:40:56 1662147656 2.0370 2022-09-02 19:39:56 1662147596 2.0253 2022-09-02 19:38:56 1662147536 2.0171 2022-09-02 19:37:56 1662147476 2.0228 2022-09-02 19:36:56 1662147416 2.0383 2022-09-02 19:35:56 1662147356 2.0314 2022-09-02 19:34:56 1662147296 2.0320 2022-09-02 19:33:56 1662147236 2.0432 2022-09-02 19:32:56 1662147176 2.0341 2022-09-02 19:31:56 1662147116 2.0305 2022-09-02 19:30:56 1662147056 2.0309 2022-09-02 19:29:56 1662146996 2.0374 2022-09-02 19:28:56 1662146936 2.0290 2022-09-02 19:27:56 1662146876 2.0285 2022-09-02 19:26:56 1662146816 2.0200 2022-09-02 19:25:56 1662146756 2.0221 2022-09-02 19:24:56 1662146696 2.0145 2022-09-02 19:23:56 1662146636 2.0197 2022-09-02 19:22:56 1662146576 2.0289 2022-09-02 19:21:56 1662146516 2.0326 2022-09-02 19:20:56 1662146456 2.0416 2022-09-02 19:19:56 1662146396 2.0364 2022-09-02 19:18:56 1662146336 2.0342 2022-09-02 19:17:56 1662146276 2.0414 2022-09-02 19:16:56 1662146216 2.0482 2022-09-02 19:15:56 1662146156 2.0458 2022-09-02 19:14:56 1662146096 2.0429 2022-09-02 19:13:56 1662146036 2.0370 2022-09-02 19:12:56 1662145976 2.0361 2022-09-02 19:11:57 1662145917 2.0417 2022-09-02 19:10:56 1662145856 2.0460 2022-09-02 19:09:56 1662145796 2.0445 2022-09-02 19:08:56 1662145736 2.0411 2022-09-02 19:07:56 1662145676 2.0459 2022-09-02 19:06:56 1662145616 2.0321 2022-09-02 19:05:56 1662145556 2.0278 2022-09-02 19:04:56 1662145496 2.0232 2022-09-02 19:03:56 1662145436 2.0326 2022-09-02 19:02:56 1662145376 2.0250 2022-09-02 19:01:56 1662145316 2.0308 2022-09-02 19:00:56 1662145256 2.0292 2022-09-02 18:59:56 1662145196 2.0317 2022-09-02 18:58:56 1662145136 2.0286 2022-09-02 18:57:56 1662145076 2.0310 2022-09-02 18:56:56 1662145016 2.0344 2022-09-02 18:55:56 1662144956 2.0422 2022-09-02 18:54:56 1662144896 2.0474 2022-09-02 18:53:56 1662144836 2.0386 2022-09-02 18:52:56 1662144776 2.0393 2022-09-02 18:51:56 1662144716 2.0408 2022-09-02 18:50:56 1662144656 2.0392 2022-09-02 18:49:56 1662144596 2.0338 2022-09-02 18:48:56 1662144536 2.0315 2022-09-02 18:47:56 1662144476 2.0189 2022-09-02 18:46:56 1662144416 2.0305 2022-09-02 18:45:56 1662144356 2.0498 2022-09-02 18:44:56 1662144296 2.0508 2022-09-02 18:43:56 1662144236 2.0313 2022-09-02 18:42:56 1662144176 2.0333 2022-09-02 18:41:56 1662144116 2.0333 2022-09-02 18:40:56 1662144056 2.0255 2022-09-02 18:39:56 1662143996 2.0236 2022-09-02 18:38:56 1662143936 2.0249 2022-09-02 18:37:56 1662143876 2.0135 2022-09-02 18:36:56 1662143816 2.0167 2022-09-02 18:35:56 1662143756 2.0297 2022-09-02 18:34:56 1662143696 2.0237 2022-09-02 18:33:56 1662143636 2.0274 2022-09-02 18:32:56 1662143576 2.0468 2022-09-02 18:31:56 1662143516 2.0490 2022-09-02 18:30:56 1662143456 2.0567 2022-09-02 18:29:56 1662143396 2.0602 2022-09-02 18:28:56 1662143336 2.0594 2022-09-02 18:27:56 1662143276 2.0399 2022-09-02 18:26:56 1662143216 2.0368 2022-09-02 18:25:56 1662143156 2.0397 2022-09-02 18:24:56 1662143096 2.0413 2022-09-02 18:23:56 1662143036 2.0446 2022-09-02 18:22:56 1662142976 2.0335 2022-09-02 18:21:56 1662142916 2.0344 2022-09-02 18:20:56 1662142856 2.0335 2022-09-02 18:19:56 1662142796 2.0260 2022-09-02 18:18:56 1662142736 2.0200 2022-09-02 18:17:56 1662142676 2.0246 2022-09-02 18:16:56 1662142616 2.0237 2022-09-02 18:15:56 1662142556 2.0129 2022-09-02 18:14:56 1662142496 2.0128 2022-09-02 18:13:56 1662142436 2.0160 2022-09-02 18:12:56 1662142376 2.0179 2022-09-02 18:11:56 1662142316 2.0151 2022-09-02 18:10:56 1662142256 2.0198 2022-09-02 18:09:56 1662142196 2.0235 2022-09-02 18:08:56 1662142136 2.0371 2022-09-02 18:07:56 1662142076 2.0483 2022-09-02 18:06:56 1662142016 2.0504 2022-09-02 18:05:56 1662141956 2.0473 2022-09-02 18:04:56 1662141896 2.0400 2022-09-02 18:03:56 1662141836 2.0392 2022-09-02 18:02:56 1662141776 2.0472 2022-09-02 18:01:56 1662141716 2.0469 2022-09-02 18:00:56 1662141656 2.0398 2022-09-02 17:59:56 1662141596 2.0221 2022-09-02 17:58:56 1662141536 2.0220 2022-09-02 17:57:56 1662141476 2.0155 2022-09-02 17:56:56 1662141416 2.0157 2022-09-02 17:55:56 1662141356 2.0210 2022-09-02 17:54:56 1662141296 2.0271 2022-09-02 17:53:56 1662141236 2.0219 2022-09-02 17:52:56 1662141176 2.0306 2022-09-02 17:51:56 1662141116 2.0379 2022-09-02 17:50:56 1662141056 2.0450 2022-09-02 17:49:56 1662140996 2.0443 2022-09-02 17:48:56 1662140936 2.0407 2022-09-02 17:47:56 1662140876 2.0404 2022-09-02 17:46:56 1662140816 2.0494 2022-09-02 17:45:56 1662140756 2.0568 2022-09-02 17:44:56 1662140696 2.0637 2022-09-02 17:43:56 1662140636 2.0489 2022-09-02 17:42:56 1662140576 2.0452 2022-09-02 17:41:56 1662140516 2.0418 2022-09-02 17:40:56 1662140456 2.0386 2022-09-02 17:39:56 1662140396 2.0393 2022-09-02 17:38:56 1662140336 2.0294 2022-09-02 17:37:56 1662140276 2.0272 2022-09-02 17:36:56 1662140216 2.0263 2022-09-02 17:35:56 1662140156 2.0254 2022-09-02 17:34:56 1662140096 2.0269 2022-09-02 17:33:57 1662140037 2.0270 2022-09-02 17:32:56 1662139976 2.0375 2022-09-02 17:31:56 1662139916 2.0358 2022-09-02 17:30:56 1662139856 2.0320 2022-09-02 17:29:56 1662139796 2.0396 2022-09-02 17:28:56 1662139736 2.0360 2022-09-02 17:27:56 1662139676 2.0512 2022-09-02 17:26:56 1662139616 2.0629 2022-09-02 17:25:56 1662139556 2.0568 2022-09-02 17:24:56 1662139496 2.0505 2022-09-02 17:23:56 1662139436 2.0565 2022-09-02 17:22:56 1662139376 2.0494 2022-09-02 17:21:56 1662139316 2.0363 2022-09-02 17:20:56 1662139256 2.0286 2022-09-02 17:19:56 1662139196 2.0285 2022-09-02 17:18:56 1662139136 2.0279 2022-09-02 17:17:56 1662139076 2.0225 2022-09-02 17:16:56 1662139016 2.0184 2022-09-02 17:15:56 1662138956 2.0254 2022-09-02 17:14:56 1662138896 2.0371 2022-09-02 17:13:56 1662138836 2.0470 2022-09-02 17:12:56 1662138776 2.0414 2022-09-02 17:11:56 1662138716 2.0370 2022-09-02 17:10:56 1662138656 2.0396 2022-09-02 17:09:56 1662138596 2.0436 2022-09-02 17:08:56 1662138536 2.0426 2022-09-02 17:07:56 1662138476 2.0341 2022-09-02 17:06:56 1662138416 2.0239 2022-09-02 17:05:57 1662138357 2.0216 2022-09-02 17:04:56 1662138296 2.0297 2022-09-02 17:03:56 1662138236 2.0349 2022-09-02 17:02:56 1662138176 2.0383 2022-09-02 17:01:56 1662138116 2.0400 2022-09-02 17:00:56 1662138056 2.0406 2022-09-02 16:59:56 1662137996 2.0384 2022-09-02 16:58:56 1662137936 2.0353 2022-09-02 16:57:56 1662137876 2.0372 2022-09-02 16:56:56 1662137816 2.0408 2022-09-02 16:55:56 1662137756 2.0498 2022-09-02 16:54:56 1662137696 2.0431 2022-09-02 16:53:56 1662137636 2.0415 2022-09-02 16:52:56 1662137576 2.0364 2022-09-02 16:51:56 1662137516 2.0368 2022-09-02 16:50:56 1662137456 2.0288 2022-09-02 16:49:56 1662137396 2.0324 2022-09-02 16:48:56 1662137336 2.0366 2022-09-02 16:47:56 1662137276 2.0369 2022-09-02 16:46:56 1662137216 2.0331 2022-09-02 16:45:56 1662137156 2.0286 2022-09-02 16:44:56 1662137096 2.0268 2022-09-02 16:43:56 1662137036 2.0312 2022-09-02 16:42:56 1662136976 2.0278 2022-09-02 16:41:56 1662136916 2.0270 2022-09-02 16:40:56 1662136856 2.0262 2022-09-02 16:39:56 1662136796 2.0252 2022-09-02 16:38:56 1662136736 2.0234 2022-09-02 16:37:56 1662136676 2.0296 2022-09-02 16:36:56 1662136616 2.0366 2022-09-02 16:35:56 1662136556 2.0411 2022-09-02 16:34:56 1662136496 2.0430 2022-09-02 16:33:56 1662136436 2.0446 2022-09-02 16:32:56 1662136376 2.0485 2022-09-02 16:31:56 1662136316 2.0490 2022-09-02 16:30:56 1662136256 2.0514 2022-09-02 16:29:56 1662136196 2.0570 2022-09-02 16:28:56 1662136136 2.0585 2022-09-02 16:27:57 1662136077 2.0498 2022-09-02 16:26:56 1662136016 2.0373 2022-09-02 16:25:56 1662135956 2.0245 2022-09-02 16:24:56 1662135896 2.0231 2022-09-02 16:23:56 1662135836 2.0209 2022-09-02 16:22:56 1662135776 2.0238 2022-09-02 16:21:56 1662135716 2.0362 2022-09-02 16:20:56 1662135656 2.0390 2022-09-02 16:19:56 1662135596 2.0366 2022-09-02 16:18:56 1662135536 2.0282 2022-09-02 16:17:56 1662135476 2.0287 2022-09-02 16:16:56 1662135416 2.0342 2022-09-02 16:15:56 1662135356 2.0517 2022-09-02 16:14:56 1662135296 2.0550 2022-09-02 16:13:56 1662135236 2.0498 2022-09-02 16:12:56 1662135176 2.0367 2022-09-02 16:11:56 1662135116 2.0314 2022-09-02 16:10:56 1662135056 2.0285 2022-09-02 16:09:56 1662134996 2.0312 2022-09-02 16:08:56 1662134936 2.0367 2022-09-02 16:07:56 1662134876 2.0308 2022-09-02 16:06:56 1662134816 2.0336 2022-09-02 16:05:56 1662134756 2.0281 2022-09-02 16:04:56 1662134696 2.0322 2022-09-02 16:03:56 1662134636 2.0393 2022-09-02 16:02:56 1662134576 2.0357 2022-09-02 16:01:56 1662134516 2.0408 2022-09-02 16:00:56 1662134456 2.0505 2022-09-02 15:59:56 1662134396 2.0536 2022-09-02 15:58:56 1662134336 2.0501 2022-09-02 15:57:56 1662134276 2.0427 2022-09-02 15:56:56 1662134216 2.0366 2022-09-02 15:55:56 1662134156 2.0325 2022-09-02 15:54:56 1662134096 2.0348 2022-09-02 15:53:56 1662134036 2.0353 2022-09-02 15:52:56 1662133976 2.0325 2022-09-02 15:51:56 1662133916 2.0291 2022-09-02 15:50:56 1662133856 2.0282 2022-09-02 15:49:56 1662133796 2.0398 2022-09-02 15:48:56 1662133736 2.0333 2022-09-02 15:47:56 1662133676 2.0410 2022-09-02 15:46:56 1662133616 2.0561 2022-09-02 15:45:56 1662133556 2.0667 2022-09-02 15:44:56 1662133496 2.0609 2022-09-02 15:43:56 1662133436 2.0633 2022-09-02 15:42:56 1662133376 2.0509 2022-09-02 15:41:56 1662133316 2.0421 2022-09-02 15:40:56 1662133256 2.0403 2022-09-02 15:39:56 1662133196 2.0402 2022-09-02 15:38:56 1662133136 2.0340 2022-09-02 15:37:56 1662133076 2.0335 2022-09-02 15:36:56 1662133016 2.0353 2022-09-02 15:35:56 1662132956 2.0317 2022-09-02 15:34:56 1662132896 2.0284 2022-09-02 15:33:56 1662132836 2.0285 2022-09-02 15:32:56 1662132776 2.0250 2022-09-02 15:31:56 1662132716 2.0226 2022-09-02 15:30:56 1662132656 2.0424 2022-09-02 15:29:56 1662132596 2.0457 2022-09-02 15:28:56 1662132536 2.0446 2022-09-02 15:27:56 1662132476 2.0451 2022-09-02 15:26:56 1662132416 2.0371 2022-09-02 15:25:56 1662132356 2.0322 2022-09-02 15:24:56 1662132296 2.0237 2022-09-02 15:23:56 1662132236 2.0278 2022-09-02 15:22:56 1662132176 2.0248 2022-09-02 15:21:56 1662132116 2.0357 2022-09-02 15:20:56 1662132056 2.0545 2022-09-02 15:19:56 1662131996 2.0636 2022-09-02 15:18:56 1662131936 2.0513 2022-09-02 15:17:56 1662131876 2.0501 2022-09-02 15:16:56 1662131816 2.0468 2022-09-02 15:15:56 1662131756 2.0367 2022-09-02 15:14:56 1662131696 2.0440 2022-09-02 15:13:56 1662131636 2.0459 2022-09-02 15:12:56 1662131576 2.0470 2022-09-02 15:11:56 1662131516 2.0537 2022-09-02 15:10:56 1662131456 2.0435 2022-09-02 15:09:56 1662131396 2.0371 2022-09-02 15:08:56 1662131336 2.0340 2022-09-02 15:07:56 1662131276 2.0313 2022-09-02 15:06:56 1662131216 2.0345 2022-09-02 15:05:56 1662131156 2.0371 2022-09-02 15:04:56 1662131096 2.0426 2022-09-02 15:03:56 1662131036 2.0469 2022-09-02 15:02:56 1662130976 2.0481 2022-09-02 15:01:56 1662130916 2.0413 2022-09-02 15:00:56 1662130856 2.0431 2022-09-02 14:59:56 1662130796 2.0470 2022-09-02 14:58:56 1662130736 2.0462 2022-09-02 14:57:56 1662130676 2.0475 2022-09-02 14:56:56 1662130616 2.0371 2022-09-02 14:55:56 1662130556 2.0315 2022-09-02 14:54:56 1662130496 2.0280 2022-09-02 14:53:56 1662130436 2.0272 2022-09-02 14:52:56 1662130376 2.0294 2022-09-02 14:51:56 1662130316 2.0300 2022-09-02 14:50:56 1662130256 2.0285 2022-09-02 14:49:56 1662130196 2.0365 2022-09-02 14:48:56 1662130136 2.0341 2022-09-02 14:47:56 1662130076 2.0350 2022-09-02 14:46:56 1662130016 2.0344 2022-09-02 14:45:56 1662129956 2.0334 2022-09-02 14:44:56 1662129896 2.0397 2022-09-02 14:43:56 1662129836 2.0526 2022-09-02 14:42:57 1662129777 2.0692 2022-09-02 14:41:56 1662129716 2.0606 2022-09-02 14:40:56 1662129656 2.0515 2022-09-02 14:39:56 1662129596 2.0441 2022-09-02 14:38:56 1662129536 2.0466 2022-09-02 14:37:56 1662129476 2.0611 2022-09-02 14:36:56 1662129416 2.0656 2022-09-02 14:35:56 1662129356 2.0614 2022-09-02 14:34:56 1662129296 2.0424 2022-09-02 14:33:56 1662129236 2.0322 2022-09-02 14:32:56 1662129176 2.0224 2022-09-02 14:31:56 1662129116 2.0243 2022-09-02 14:30:56 1662129056 2.0188 2022-09-02 14:29:56 1662128996 2.0229 2022-09-02 14:28:56 1662128936 2.0274 2022-09-02 14:27:56 1662128876 2.0374 2022-09-02 14:26:56 1662128816 2.0557 2022-09-02 14:25:56 1662128756 2.0595 2022-09-02 14:24:56 1662128696 2.0490 2022-09-02 14:23:56 1662128636 2.0399 2022-09-02 14:22:56 1662128576 2.0515 2022-09-02 14:21:56 1662128516 2.0447 2022-09-02 14:20:56 1662128456 2.0475 2022-09-02 14:19:56 1662128396 2.0403 2022-09-02 14:18:56 1662128336 2.0329 2022-09-02 14:17:56 1662128276 2.0316 2022-09-02 14:16:56 1662128216 2.0407 2022-09-02 14:15:56 1662128156 2.0505 2022-09-02 14:14:56 1662128096 2.0443 2022-09-02 14:13:56 1662128036 2.0314 2022-09-02 14:12:56 1662127976 2.0310 2022-09-02 14:11:56 1662127916 2.0355 2022-09-02 14:10:56 1662127856 2.0273 2022-09-02 14:09:56 1662127796 2.0303 2022-09-02 14:08:56 1662127736 2.0330 2022-09-02 14:07:56 1662127676 2.0383 2022-09-02 14:06:56 1662127616 2.0378 2022-09-02 14:05:56 1662127556 2.0522 2022-09-02 14:04:56 1662127496 2.0579 2022-09-02 14:03:56 1662127436 2.0514 2022-09-02 14:02:56 1662127376 2.0588 2022-09-02 14:01:56 1662127316 2.0573 2022-09-02 14:00:56 1662127256 2.0497 2022-09-02 13:59:56 1662127196 2.0535 2022-09-02 13:58:56 1662127136 2.0462 2022-09-02 13:57:56 1662127076 2.0302 2022-09-02 13:56:56 1662127016 2.0340 2022-09-02 13:55:56 1662126956 2.0380 2022-09-02 13:54:56 1662126896 2.0426 2022-09-02 13:53:56 1662126836 2.0426 2022-09-02 13:52:56 1662126776 2.0470 2022-09-02 13:51:56 1662126716 2.0507 2022-09-02 13:50:56 1662126656 2.0438 2022-09-02 13:49:56 1662126596 2.0451 2022-09-02 13:48:56 1662126536 2.0493 2022-09-02 13:47:56 1662126476 2.0446 2022-09-02 13:46:56 1662126416 2.0247 2022-09-02 13:45:56 1662126356 2.0220 2022-09-02 13:44:56 1662126296 2.0244 2022-09-02 13:43:56 1662126236 2.0345 2022-09-02 13:42:56 1662126176 2.0379 2022-09-02 13:41:56 1662126116 2.0398 2022-09-02 13:40:56 1662126056 2.0418 2022-09-02 13:39:56 1662125996 2.0420 2022-09-02 13:38:56 1662125936 2.0428 2022-09-02 13:37:56 1662125876 2.0457 2022-09-02 13:36:56 1662125816 2.0519 2022-09-02 13:35:56 1662125756 2.0479 2022-09-02 13:34:56 1662125696 2.0351 2022-09-02 13:33:56 1662125636 2.0250 2022-09-02 13:32:56 1662125576 2.0313 2022-09-02 13:31:56 1662125516 2.0350 2022-09-02 13:30:56 1662125456 2.0460 2022-09-02 13:29:56 1662125396 2.0572 2022-09-02 13:28:56 1662125336 2.0609 2022-09-02 13:27:56 1662125276 2.0632 2022-09-02 13:26:56 1662125216 2.0665 2022-09-02 13:25:56 1662125156 2.0562 2022-09-02 13:24:56 1662125096 2.0489 2022-09-02 13:23:56 1662125036 2.0442 2022-09-02 13:22:56 1662124976 2.0423 2022-09-02 13:21:56 1662124916 2.0390 2022-09-02 13:20:56 1662124856 2.0395 2022-09-02 13:19:56 1662124796 2.0403 2022-09-02 13:18:56 1662124736 2.0406 2022-09-02 13:17:56 1662124676 2.0380 2022-09-02 13:16:56 1662124616 2.0300 2022-09-02 13:15:56 1662124556 2.0248 2022-09-02 13:14:56 1662124496 2.0154 2022-09-02 13:13:56 1662124436 2.0271 2022-09-02 13:12:56 1662124376 2.0431 2022-09-02 13:11:56 1662124316 2.0538 2022-09-02 13:10:56 1662124256 2.0551 2022-09-02 13:09:56 1662124196 2.0598 2022-09-02 13:08:56 1662124136 2.0542 2022-09-02 13:07:56 1662124076 2.0586 2022-09-02 13:06:56 1662124016 2.0642 2022-09-02 13:05:56 1662123956 2.0572 2022-09-02 13:04:56 1662123896 2.0474 2022-09-02 13:03:56 1662123836 2.0365 2022-09-02 13:02:56 1662123776 2.0364 2022-09-02 13:01:56 1662123716 2.0337 2022-09-02 13:00:56 1662123656 2.0291 2022-09-02 12:59:56 1662123596 2.0252 2022-09-02 12:58:56 1662123536 2.0258 2022-09-02 12:57:56 1662123476 2.0190 2022-09-02 12:56:56 1662123416 2.0236 2022-09-02 12:55:56 1662123356 2.0379 2022-09-02 12:54:56 1662123296 2.0461 2022-09-02 12:53:56 1662123236 2.0466 2022-09-02 12:52:56 1662123176 2.0501 2022-09-02 12:51:56 1662123116 2.0442 2022-09-02 12:50:56 1662123056 2.0301 2022-09-02 12:49:56 1662122996 2.0332 2022-09-02 12:48:56 1662122936 2.0496 2022-09-02 12:47:56 1662122876 2.0589 2022-09-02 12:46:56 1662122816 2.0553 2022-09-02 12:45:56 1662122756 2.0410 2022-09-02 12:44:56 1662122696 2.0345 2022-09-02 12:43:56 1662122636 2.0316 2022-09-02 12:42:56 1662122576 2.0299 2022-09-02 12:41:56 1662122516 2.0279 2022-09-02 12:40:56 1662122456 2.0450 2022-09-02 12:39:56 1662122396 2.0528 2022-09-02 12:38:56 1662122336 2.0419 2022-09-02 12:37:56 1662122276 2.0483 2022-09-02 12:36:56 1662122216 2.0400 2022-09-02 12:35:56 1662122156 2.0383 2022-09-02 12:34:56 1662122096 2.0388 2022-09-02 12:33:56 1662122036 2.0489 2022-09-02 12:32:57 1662121977 2.0528 2022-09-02 12:31:56 1662121916 2.0461 2022-09-02 12:30:56 1662121856 2.0303 2022-09-02 12:29:56 1662121796 2.0254 2022-09-02 12:28:56 1662121736 2.0201 2022-09-02 12:27:56 1662121676 2.0210 2022-09-02 12:26:56 1662121616 2.0255 2022-09-02 12:25:56 1662121556 2.0390 2022-09-02 12:24:56 1662121496 2.0513 2022-09-02 12:23:56 1662121436 2.0547 2022-09-02 12:22:56 1662121376 2.0748 2022-09-02 12:21:56 1662121316 2.0684 2022-09-02 12:20:56 1662121256 2.0572 2022-09-02 12:19:56 1662121196 2.0453 2022-09-02 12:18:56 1662121136 2.0382 2022-09-02 12:17:56 1662121076 2.0321 2022-09-02 12:16:56 1662121016 2.0402 2022-09-02 12:15:56 1662120956 2.0399 2022-09-02 12:14:56 1662120896 2.0436 2022-09-02 12:13:56 1662120836 2.0433 2022-09-02 12:12:56 1662120776 2.0444 2022-09-02 12:11:56 1662120716 2.0446 2022-09-02 12:10:56 1662120656 2.0442 2022-09-02 12:09:56 1662120596 2.0479 2022-09-02 12:08:56 1662120536 2.0438 2022-09-02 12:07:56 1662120476 2.0488 2022-09-02 12:06:56 1662120416 2.0360 2022-09-02 12:05:56 1662120356 2.0360 2022-09-02 12:04:57 1662120297 2.0303 2022-09-02 12:03:56 1662120236 2.0296 2022-09-02 12:02:56 1662120176 2.0284 2022-09-02 12:01:56 1662120116 2.0310 2022-09-02 12:00:56 1662120056 2.0292 2022-09-02 11:59:56 1662119996 2.0352 2022-09-02 11:58:56 1662119936 2.0459 2022-09-02 11:57:56 1662119876 2.0533 2022-09-02 11:56:56 1662119816 2.0554 2022-09-02 11:55:56 1662119756 2.0587 2022-09-02 11:54:56 1662119696 2.0618 2022-09-02 11:53:56 1662119636 2.0608 2022-09-02 11:52:56 1662119576 2.0454 2022-09-02 11:51:56 1662119516 2.0336 2022-09-02 11:50:56 1662119456 2.0311 2022-09-02 11:49:56 1662119396 2.0293 2022-09-02 11:48:56 1662119336 2.0321 2022-09-02 11:47:56 1662119276 2.0304 2022-09-02 11:46:56 1662119216 2.0416 2022-09-02 11:45:56 1662119156 2.0427 2022-09-02 11:44:56 1662119096 2.0319 2022-09-02 11:43:56 1662119036 2.0305 2022-09-02 11:42:56 1662118976 2.0358 2022-09-02 11:41:56 1662118916 2.0367 2022-09-02 11:40:56 1662118856 2.0472 2022-09-02 11:39:56 1662118796 2.0600 2022-09-02 11:38:56 1662118736 2.0578 2022-09-02 11:37:57 1662118677 2.0624 2022-09-02 11:36:56 1662118616 2.0533 2022-09-02 11:35:56 1662118556 2.0486 2022-09-02 11:34:56 1662118496 2.0412 2022-09-02 11:33:56 1662118436 2.0435 2022-09-02 11:32:56 1662118376 2.0423 2022-09-02 11:31:56 1662118316 2.0435 2022-09-02 11:30:56 1662118256 2.0436 2022-09-02 11:29:56 1662118196 2.0394 2022-09-02 11:28:56 1662118136 2.0370 2022-09-02 11:27:56 1662118076 2.0296 2022-09-02 11:26:56 1662118016 2.0290 2022-09-02 11:25:56 1662117956 2.0268 2022-09-02 11:24:56 1662117896 2.0227 2022-09-02 11:23:56 1662117836 2.0284 2022-09-02 11:22:56 1662117776 2.0262 2022-09-02 11:21:56 1662117716 2.0337 2022-09-02 11:20:56 1662117656 2.0429 2022-09-02 11:19:56 1662117596 2.0577 2022-09-02 11:18:56 1662117536 2.0629 2022-09-02 11:17:56 1662117476 2.0534 2022-09-02 11:16:56 1662117416 2.0424 2022-09-02 11:15:56 1662117356 2.0423 2022-09-02 11:14:56 1662117296 2.0490 2022-09-02 11:13:56 1662117236 2.0494 2022-09-02 11:12:56 1662117176 2.0544 2022-09-02 11:11:56 1662117116 2.0471 2022-09-02 11:10:56 1662117056 2.0408 2022-09-02 11:09:56 1662116996 2.0357 2022-09-02 11:08:56 1662116936 2.0306 2022-09-02 11:07:56 1662116876 2.0293 2022-09-02 11:06:56 1662116816 2.0392 2022-09-02 11:05:56 1662116756 2.0473 2022-09-02 11:04:56 1662116696 2.0383 2022-09-02 11:03:56 1662116636 2.0393 2022-09-02 11:02:56 1662116576 2.0418 2022-09-02 11:01:56 1662116516 2.0457 2022-09-02 11:00:56 1662116456 2.0418 2022-09-02 10:59:56 1662116396 2.0383 2022-09-02 10:58:56 1662116336 2.0367 2022-09-02 10:57:56 1662116276 2.0319 2022-09-02 10:56:56 1662116216 2.0308 2022-09-02 10:55:56 1662116156 2.0273 2022-09-02 10:54:56 1662116096 2.0295 2022-09-02 10:53:56 1662116036 2.0348 2022-09-02 10:52:56 1662115976 2.0350 2022-09-02 10:51:56 1662115916 2.0424 2022-09-02 10:50:56 1662115856 2.0467 2022-09-02 10:49:56 1662115796 2.0464 2022-09-02 10:48:56 1662115736 2.0442 2022-09-02 10:47:56 1662115676 2.0398 2022-09-02 10:46:56 1662115616 2.0357 2022-09-02 10:45:56 1662115556 2.0340 2022-09-02 10:44:56 1662115496 2.0302 2022-09-02 10:43:56 1662115436 2.0249 2022-09-02 10:42:56 1662115376 2.0280 2022-09-02 10:41:56 1662115316 2.0287 2022-09-02 10:40:56 1662115256 2.0266 2022-09-02 10:39:56 1662115196 2.0354 2022-09-02 10:38:56 1662115136 2.0397 2022-09-02 10:37:56 1662115076 2.0379 2022-09-02 10:36:56 1662115016 2.0418 2022-09-02 10:35:56 1662114956 2.0426 2022-09-02 10:34:56 1662114896 2.0554 2022-09-02 10:33:56 1662114836 2.0574 2022-09-02 10:32:56 1662114776 2.0534 2022-09-02 10:31:56 1662114716 2.0550 2022-09-02 10:30:56 1662114656 2.0543 2022-09-02 10:29:56 1662114596 2.0428 2022-09-02 10:28:56 1662114536 2.0213 2022-09-02 10:27:56 1662114476 2.0182 2022-09-02 10:26:56 1662114416 2.0241 2022-09-02 10:25:56 1662114356 2.0264 2022-09-02 10:24:56 1662114296 2.0354 2022-09-02 10:23:56 1662114236 2.0348 2022-09-02 10:22:56 1662114176 2.0368 2022-09-02 10:21:56 1662114116 2.0285 2022-09-02 10:20:56 1662114056 2.0318 2022-09-02 10:19:56 1662113996 2.0357 2022-09-02 10:18:56 1662113936 2.0398 2022-09-02 10:17:56 1662113876 2.0364 2022-09-02 10:16:56 1662113816 2.0384 2022-09-02 10:15:56 1662113756 2.0337 2022-09-02 10:14:56 1662113696 2.0357 2022-09-02 10:13:56 1662113636 2.0537 2022-09-02 10:12:56 1662113576 2.0551 2022-09-02 10:11:56 1662113516 2.0451 2022-09-02 10:10:56 1662113456 2.0347 2022-09-02 10:09:56 1662113396 2.0274 2022-09-02 10:08:56 1662113336 2.0308 2022-09-02 10:07:56 1662113276 2.0382 2022-09-02 10:06:56 1662113216 2.0409 2022-09-02 10:05:56 1662113156 2.0362 2022-09-02 10:04:56 1662113096 2.0301 2022-09-02 10:03:56 1662113036 2.0264 2022-09-02 10:02:56 1662112976 2.0262 2022-09-02 10:01:56 1662112916 2.0277 2022-09-02 10:00:56 1662112856 2.0288 2022-09-02 09:59:56 1662112796 2.0325 2022-09-02 09:58:56 1662112736 2.0427 2022-09-02 09:57:56 1662112676 2.0449 2022-09-02 09:56:56 1662112616 2.0381 2022-09-02 09:55:56 1662112556 2.0368 2022-09-02 09:54:56 1662112496 2.0438 2022-09-02 09:53:56 1662112436 2.0450 2022-09-02 09:52:56 1662112376 2.0403 2022-09-02 09:51:56 1662112316 2.0342 2022-09-02 09:50:56 1662112256 2.0222 2022-09-02 09:49:56 1662112196 2.0307 2022-09-02 09:48:56 1662112136 2.0480 2022-09-02 09:47:56 1662112076 2.0395 2022-09-02 09:46:56 1662112016 2.0275 2022-09-02 09:45:56 1662111956 2.0261 2022-09-02 09:44:56 1662111896 2.0273 2022-09-02 09:43:56 1662111836 2.0327 2022-09-02 09:42:56 1662111776 2.0311 2022-09-02 09:41:56 1662111716 2.0238 2022-09-02 09:40:56 1662111656 2.0250 2022-09-02 09:39:56 1662111596 2.0300 2022-09-02 09:38:56 1662111536 2.0380 2022-09-02 09:37:56 1662111476 2.0417 2022-09-02 09:36:56 1662111416 2.0379 2022-09-02 09:35:56 1662111356 2.0356 2022-09-02 09:34:56 1662111296 2.0371 2022-09-02 09:33:56 1662111236 2.0394 2022-09-02 09:32:56 1662111176 2.0461 2022-09-02 09:31:56 1662111116 2.0522 2022-09-02 09:30:56 1662111056 2.0485 2022-09-02 09:29:56 1662110996 2.0360 2022-09-02 09:28:56 1662110936 2.0339 2022-09-02 09:27:56 1662110876 2.0476 2022-09-02 09:26:56 1662110816 2.0522 2022-09-02 09:25:56 1662110756 2.0516 2022-09-02 09:24:56 1662110696 2.0495 2022-09-02 09:23:56 1662110636 2.0473 2022-09-02 09:22:56 1662110576 2.0367 2022-09-02 09:21:56 1662110516 2.0384 2022-09-02 09:20:56 1662110456 2.0501 2022-09-02 09:19:56 1662110396 2.0491 2022-09-02 09:18:56 1662110336 2.0458 2022-09-02 09:17:56 1662110276 2.0430 2022-09-02 09:16:56 1662110216 2.0396 2022-09-02 09:15:56 1662110156 2.0424 2022-09-02 09:14:56 1662110096 2.0385 2022-09-02 09:13:56 1662110036 2.0371 2022-09-02 09:12:56 1662109976 2.0443 2022-09-02 09:11:56 1662109916 2.0389 2022-09-02 09:10:56 1662109856 2.0340 2022-09-02 09:09:56 1662109796 2.0319 2022-09-02 09:08:56 1662109736 2.0346 2022-09-02 09:07:56 1662109676 2.0330 2022-09-02 09:06:56 1662109616 2.0360 2022-09-02 09:05:56 1662109556 2.0459 2022-09-02 09:04:56 1662109496 2.0412 2022-09-02 09:03:56 1662109436 2.0438 2022-09-02 09:02:56 1662109376 2.0418 2022-09-02 09:01:56 1662109316 2.0370 2022-09-02 09:00:56 1662109256 2.0356 2022-09-02 08:59:56 1662109196 2.0433 2022-09-02 08:58:56 1662109136 2.0386 2022-09-02 08:57:56 1662109076 2.0346 2022-09-02 08:56:56 1662109016 2.0386 2022-09-02 08:55:56 1662108956 2.0393 2022-09-02 08:54:56 1662108896 2.0402 2022-09-02 08:53:56 1662108836 2.0359 2022-09-02 08:52:56 1662108776 2.0343 2022-09-02 08:51:56 1662108716 2.0413 2022-09-02 08:50:56 1662108656 2.0482 2022-09-02 08:49:56 1662108596 2.0532 2022-09-02 08:48:56 1662108536 2.0473 2022-09-02 08:47:56 1662108476 2.0350 2022-09-02 08:46:56 1662108416 2.0339 2022-09-02 08:45:56 1662108356 2.0282 2022-09-02 08:44:56 1662108296 2.0206 2022-09-02 08:43:56 1662108236 2.0167 2022-09-02 08:42:56 1662108176 2.0150 2022-09-02 08:41:56 1662108116 2.0186 2022-09-02 08:40:56 1662108056 2.0294 2022-09-02 08:39:56 1662107996 2.0443 2022-09-02 08:38:56 1662107936 2.0496 2022-09-02 08:37:56 1662107876 2.0473 2022-09-02 08:36:56 1662107816 2.0409 2022-09-02 08:35:56 1662107756 2.0363 2022-09-02 08:34:56 1662107696 2.0379 2022-09-02 08:33:56 1662107636 2.0364 2022-09-02 08:32:56 1662107576 2.0391 2022-09-02 08:31:56 1662107516 2.0431 2022-09-02 08:30:56 1662107456 2.0437 2022-09-02 08:29:56 1662107396 2.0494 2022-09-02 08:28:56 1662107336 2.0511 2022-09-02 08:27:56 1662107276 2.0542 2022-09-02 08:26:56 1662107216 2.0443 2022-09-02 08:25:56 1662107156 2.0344 2022-09-02 08:24:56 1662107096 2.0254 2022-09-02 08:23:56 1662107036 2.0310 2022-09-02 08:22:56 1662106976 2.0342 2022-09-02 08:21:56 1662106916 2.0235 2022-09-02 08:20:56 1662106856 2.0322 2022-09-02 08:19:56 1662106796 2.0314 2022-09-02 08:18:56 1662106736 2.0289 2022-09-02 08:17:56 1662106676 2.0307 2022-09-02 08:16:56 1662106616 2.0310 2022-09-02 08:15:56 1662106556 2.0344 2022-09-02 08:14:56 1662106496 2.0389 2022-09-02 08:13:56 1662106436 2.0406 2022-09-02 08:12:56 1662106376 2.0475 2022-09-02 08:11:56 1662106316 2.0533 2022-09-02 08:10:56 1662106256 2.0538 2022-09-02 08:09:56 1662106196 2.0393 2022-09-02 08:08:56 1662106136 2.0276 2022-09-02 08:07:56 1662106076 2.0233 2022-09-02 08:06:56 1662106016 2.0244 2022-09-02 08:05:56 1662105956 2.0305 2022-09-02 08:04:56 1662105896 2.0360 2022-09-02 08:03:56 1662105836 2.0385 2022-09-02 08:02:56 1662105776 2.0261 2022-09-02 08:01:56 1662105716 2.0295 2022-09-02 08:00:56 1662105656 2.0236 2022-09-02 07:59:56 1662105596 2.0189 2022-09-02 07:58:56 1662105536 2.0106 2022-09-02 07:57:56 1662105476 2.0251 2022-09-02 07:56:56 1662105416 2.0183 2022-09-02 07:55:56 1662105356 2.0215 2022-09-02 07:54:56 1662105296 2.0333 2022-09-02 07:53:56 1662105236 2.0492 2022-09-02 07:52:56 1662105176 2.0436 2022-09-02 07:51:56 1662105116 2.0386 2022-09-02 07:50:56 1662105056 2.0376 2022-09-02 07:49:56 1662104996 2.0370 2022-09-02 07:48:56 1662104936 2.0452 2022-09-02 07:47:56 1662104876 2.0499 2022-09-02 07:46:56 1662104816 2.0383 2022-09-02 07:45:56 1662104756 2.0366 2022-09-02 07:44:56 1662104696 2.0316 2022-09-02 07:43:56 1662104636 2.0328 2022-09-02 07:42:56 1662104576 2.0297 2022-09-02 07:41:56 1662104516 2.0302 2022-09-02 07:40:56 1662104456 2.0417 2022-09-02 07:39:56 1662104396 2.0460 2022-09-02 07:38:56 1662104336 2.0412 2022-09-02 07:37:56 1662104276 2.0372 2022-09-02 07:36:56 1662104216 2.0330 2022-09-02 07:35:56 1662104156 2.0355 2022-09-02 07:34:56 1662104096 2.0297 2022-09-02 07:33:56 1662104036 2.0340 2022-09-02 07:32:56 1662103976 2.0270 2022-09-02 07:31:56 1662103916 2.0208 2022-09-02 07:30:56 1662103856 2.0223 2022-09-02 07:29:56 1662103796 2.0188 2022-09-02 07:28:57 1662103737 2.0237 2022-09-02 07:27:56 1662103676 2.0264 2022-09-02 07:26:56 1662103616 2.0360 2022-09-02 07:25:56 1662103556 2.0464 2022-09-02 07:24:56 1662103496 2.0506 2022-09-02 07:23:56 1662103436 2.0493 2022-09-02 07:22:56 1662103376 2.0369 2022-09-02 07:21:56 1662103316 2.0329 2022-09-02 07:20:56 1662103256 2.0288 2022-09-02 07:19:56 1662103196 2.0220 2022-09-02 07:18:56 1662103136 2.0214 2022-09-02 07:17:56 1662103076 2.0263 2022-09-02 07:16:56 1662103016 2.0365 2022-09-02 07:15:56 1662102956 2.0314 2022-09-02 07:14:56 1662102896 2.0265 2022-09-02 07:13:56 1662102836 2.0220 2022-09-02 07:12:56 1662102776 2.0273 2022-09-02 07:11:56 1662102716 2.0319 2022-09-02 07:10:56 1662102656 2.0243 2022-09-02 07:09:56 1662102596 2.0258 2022-09-02 07:08:56 1662102536 2.0228 2022-09-02 07:07:56 1662102476 2.0235 2022-09-02 07:06:56 1662102416 2.0363 2022-09-02 07:05:56 1662102356 2.0470 2022-09-02 07:04:56 1662102296 2.0506 2022-09-02 07:03:56 1662102236 2.0410 2022-09-02 07:02:56 1662102176 2.0308 2022-09-02 07:01:56 1662102116 2.0257 2022-09-02 07:00:56 1662102056 2.0193 2022-09-02 06:59:56 1662101996 2.0175 2022-09-02 06:58:56 1662101936 2.0215 2022-09-02 06:57:56 1662101876 2.0249 2022-09-02 06:56:56 1662101816 2.0315 2022-09-02 06:55:56 1662101756 2.0386 2022-09-02 06:54:56 1662101696 2.0404 2022-09-02 06:53:56 1662101636 2.0441 2022-09-02 06:52:56 1662101576 2.0481 2022-09-02 06:51:56 1662101516 2.0399 2022-09-02 06:50:56 1662101456 2.0387 2022-09-02 06:49:56 1662101396 2.0383 2022-09-02 06:48:56 1662101336 2.0320 2022-09-02 06:47:56 1662101276 2.0303 2022-09-02 06:46:56 1662101216 2.0284 2022-09-02 06:45:56 1662101156 2.0257 2022-09-02 06:44:56 1662101096 2.0229 2022-09-02 06:43:56 1662101036 2.0197 2022-09-02 06:42:56 1662100976 2.0187 2022-09-02 06:41:56 1662100916 2.0303 2022-09-02 06:40:56 1662100856 2.0316 2022-09-02 06:39:56 1662100796 2.0368 2022-09-02 06:38:56 1662100736 2.0439 2022-09-02 06:37:56 1662100676 2.0547 2022-09-02 06:36:56 1662100616 2.0462 2022-09-02 06:35:56 1662100556 2.0332 2022-09-02 06:34:56 1662100496 2.0312 2022-09-02 06:33:56 1662100436 2.0310 2022-09-02 06:32:56 1662100376 2.0311 2022-09-02 06:31:56 1662100316 2.0241 2022-09-02 06:30:56 1662100256 2.0200 2022-09-02 06:29:56 1662100196 2.0133 2022-09-02 06:28:56 1662100136 2.0100 2022-09-02 06:27:56 1662100076 2.0089 2022-09-02 06:26:56 1662100016 2.0204 2022-09-02 06:25:56 1662099956 2.0303 2022-09-02 06:24:56 1662099896 2.0392 2022-09-02 06:23:56 1662099836 2.0501 2022-09-02 06:22:56 1662099776 2.0552 2022-09-02 06:21:56 1662099716 2.0640 2022-09-02 06:20:56 1662099656 2.0585 2022-09-02 06:19:56 1662099596 2.0508 2022-09-02 06:18:56 1662099536 2.0492 2022-09-02 06:17:56 1662099476 2.0370 2022-09-02 06:16:56 1662099416 2.0282 2022-09-02 06:15:56 1662099356 2.0237 2022-09-02 06:14:56 1662099296 2.0243 2022-09-02 06:13:56 1662099236 2.0185 2022-09-02 06:12:56 1662099176 2.0081 2022-09-02 06:11:56 1662099116 2.0002 2022-09-02 06:10:56 1662099056 2.0119 2022-09-02 06:09:56 1662098996 2.0204 2022-09-02 06:08:56 1662098936 2.0313 2022-09-02 06:07:56 1662098876 2.0392 2022-09-02 06:06:56 1662098816 2.0395 2022-09-02 06:05:56 1662098756 2.0399 2022-09-02 06:04:56 1662098696 2.0427 2022-09-02 06:03:56 1662098636 2.0480 2022-09-02 06:02:56 1662098576 2.0498 2022-09-02 06:01:56 1662098516 2.0444 2022-09-02 06:00:56 1662098456 2.0370 2022-09-02 05:59:56 1662098396 2.0367 2022-09-02 05:58:56 1662098336 2.0407 2022-09-02 05:57:56 1662098276 2.0327 2022-09-02 05:56:56 1662098216 2.0329 2022-09-02 05:55:56 1662098156 2.0279 2022-09-02 05:54:56 1662098096 2.0253 2022-09-02 05:53:56 1662098036 2.0184 2022-09-02 05:52:56 1662097976 2.0121 2022-09-02 05:51:56 1662097916 2.0155 2022-09-02 05:50:56 1662097856 2.0186 2022-09-02 05:49:56 1662097796 2.0218 2022-09-02 05:48:56 1662097736 2.0297 2022-09-02 05:47:56 1662097676 2.0359 2022-09-02 05:46:56 1662097616 2.0362 2022-09-02 05:45:56 1662097556 2.0297 2022-09-02 05:44:56 1662097496 2.0289 2022-09-02 05:43:56 1662097436 2.0249 2022-09-02 05:42:56 1662097376 2.0238 2022-09-02 05:41:56 1662097316 2.0238 2022-09-02 05:40:56 1662097256 2.0273 2022-09-02 05:39:56 1662097196 2.0328 2022-09-02 05:38:56 1662097136 2.0269 2022-09-02 05:37:56 1662097076 2.0315 2022-09-02 05:36:56 1662097016 2.0406 2022-09-02 05:35:56 1662096956 2.0342 2022-09-02 05:34:56 1662096896 2.0284 2022-09-02 05:33:56 1662096836 2.0253 2022-09-02 05:32:56 1662096776 2.0217 2022-09-02 05:31:56 1662096716 2.0192 2022-09-02 05:30:56 1662096656 2.0243 2022-09-02 05:29:56 1662096596 2.0282 2022-09-02 05:28:56 1662096536 2.0319 2022-09-02 05:27:56 1662096476 2.0391 2022-09-02 05:26:56 1662096416 2.0377 2022-09-02 05:25:56 1662096356 2.0307 2022-09-02 05:24:56 1662096296 2.0332 2022-09-02 05:23:56 1662096236 2.0389 2022-09-02 05:22:56 1662096176 2.0403 2022-09-02 05:21:56 1662096116 2.0411 2022-09-02 05:20:56 1662096056 2.0348 2022-09-02 05:19:56 1662095996 2.0318 2022-09-02 05:18:56 1662095936 2.0310 2022-09-02 05:17:56 1662095876 2.0249 2022-09-02 05:16:56 1662095816 2.0275 2022-09-02 05:15:56 1662095756 2.0340 2022-09-02 05:14:56 1662095696 2.0411 2022-09-02 05:13:56 1662095636 2.0417 2022-09-02 05:12:56 1662095576 2.0375 2022-09-02 05:11:56 1662095516 2.0259 2022-09-02 05:10:56 1662095456 2.0280 2022-09-02 05:09:56 1662095396 2.0303 2022-09-02 05:08:56 1662095336 2.0384 2022-09-02 05:07:56 1662095276 2.0378 2022-09-02 05:06:56 1662095216 2.0426 2022-09-02 05:05:56 1662095156 2.0333 2022-09-02 05:04:56 1662095096 2.0166 2022-09-02 05:03:56 1662095036 2.0170 2022-09-02 05:02:56 1662094976 2.0210 2022-09-02 05:01:56 1662094916 2.0315 2022-09-02 05:00:56 1662094856 2.0332 2022-09-02 04:59:56 1662094796 2.0302 2022-09-02 04:58:56 1662094736 2.0328 2022-09-02 04:57:56 1662094676 2.0414 2022-09-02 04:56:56 1662094616 2.0483 2022-09-02 04:55:56 1662094556 2.0444 2022-09-02 04:54:56 1662094496 2.0309 2022-09-02 04:53:56 1662094436 2.0247 2022-09-02 04:52:56 1662094376 2.0172 2022-09-02 04:51:56 1662094316 2.0081 2022-09-02 04:50:56 1662094256 2.0107 2022-09-02 04:49:56 1662094196 2.0135 2022-09-02 04:48:56 1662094136 2.0165 2022-09-02 04:47:56 1662094076 2.0259 2022-09-02 04:46:56 1662094016 2.0421 2022-09-02 04:45:56 1662093956 2.0384 2022-09-02 04:44:56 1662093896 2.0422 2022-09-02 04:43:56 1662093836 2.0430 2022-09-02 04:42:56 1662093776 2.0413 2022-09-02 04:41:56 1662093716 2.0471 2022-09-02 04:40:56 1662093656 2.0318 2022-09-02 04:39:56 1662093596 2.0116 2022-09-02 04:38:56 1662093536 2.0120 2022-09-02 04:37:56 1662093476 2.0154 2022-09-02 04:36:56 1662093416 2.0259 2022-09-02 04:35:56 1662093356 2.0223 2022-09-02 04:34:56 1662093296 2.0167 2022-09-02 04:33:56 1662093236 2.0113 2022-09-02 04:32:56 1662093176 2.0107 2022-09-02 04:31:56 1662093116 2.0158 2022-09-02 04:30:56 1662093056 2.0250 2022-09-02 04:29:56 1662092996 2.0366 2022-09-02 04:28:56 1662092936 2.0495 2022-09-02 04:27:56 1662092876 2.0500 2022-09-02 04:26:56 1662092816 2.0457 2022-09-02 04:25:56 1662092756 2.0467 2022-09-02 04:24:56 1662092696 2.0478 2022-09-02 04:23:56 1662092636 2.0386 2022-09-02 04:22:56 1662092576 2.0347 2022-09-02 04:21:56 1662092516 2.0351 2022-09-02 04:20:56 1662092456 2.0291 2022-09-02 04:19:56 1662092396 2.0173 2022-09-02 04:18:56 1662092336 2.0124 2022-09-02 04:17:56 1662092276 2.0156 2022-09-02 04:16:56 1662092216 2.0193 2022-09-02 04:15:56 1662092156 2.0154 2022-09-02 04:14:56 1662092096 2.0158 2022-09-02 04:13:56 1662092036 2.0226 2022-09-02 04:12:56 1662091976 2.0405 2022-09-02 04:11:56 1662091916 2.0397 2022-09-02 04:10:56 1662091856 2.0391 2022-09-02 04:09:56 1662091796 2.0415 2022-09-02 04:08:57 1662091737 2.0346 2022-09-02 04:07:56 1662091676 2.0343 2022-09-02 04:06:56 1662091616 2.0258 2022-09-02 04:05:56 1662091556 2.0369 2022-09-02 04:04:56 1662091496 2.0357 2022-09-02 04:03:56 1662091436 2.0388 2022-09-02 04:02:56 1662091376 2.0386 2022-09-02 04:01:56 1662091316 2.0334 2022-09-02 04:00:56 1662091256 2.0352 2022-09-02 03:59:56 1662091196 2.0311 2022-09-02 03:58:56 1662091136 2.0174 2022-09-02 03:57:56 1662091076 2.0146 2022-09-02 03:56:56 1662091016 2.0148 2022-09-02 03:55:56 1662090956 2.0210 2022-09-02 03:54:56 1662090896 2.0216 2022-09-02 03:53:56 1662090836 2.0231 2022-09-02 03:52:56 1662090776 2.0308 2022-09-02 03:51:56 1662090716 2.0403 2022-09-02 03:50:56 1662090656 2.0373 2022-09-02 03:49:56 1662090596 2.0352 2022-09-02 03:48:56 1662090536 2.0424 2022-09-02 03:47:56 1662090476 2.0498 2022-09-02 03:46:56 1662090416 2.0514 2022-09-02 03:45:56 1662090356 2.0457 2022-09-02 03:44:56 1662090296 2.0247 2022-09-02 03:43:56 1662090236 2.0209 2022-09-02 03:42:56 1662090176 2.0151 2022-09-02 03:41:56 1662090116 2.0170 2022-09-02 03:40:56 1662090056 2.0224 2022-09-02 03:39:56 1662089996 2.0362 2022-09-02 03:38:56 1662089936 2.0410 2022-09-02 03:37:56 1662089876 2.0309 2022-09-02 03:36:56 1662089816 2.0245 2022-09-02 03:35:56 1662089756 2.0203 2022-09-02 03:34:56 1662089696 2.0252 2022-09-02 03:33:56 1662089636 2.0266 2022-09-02 03:32:56 1662089576 2.0224 2022-09-02 03:31:56 1662089516 2.0172 2022-09-02 03:30:56 1662089456 2.0195 2022-09-02 03:29:56 1662089396 2.0225 2022-09-02 03:28:56 1662089336 2.0179 2022-09-02 03:27:56 1662089276 2.0267 2022-09-02 03:26:56 1662089216 2.0410 2022-09-02 03:25:56 1662089156 2.0505 2022-09-02 03:24:56 1662089096 2.0560 2022-09-02 03:23:56 1662089036 2.0616 2022-09-02 03:22:56 1662088976 2.0526 2022-09-02 03:21:56 1662088916 2.0519 2022-09-02 03:20:56 1662088856 2.0462 2022-09-02 03:19:56 1662088796 2.0409 2022-09-02 03:18:56 1662088736 2.0237 2022-09-02 03:17:56 1662088676 2.0319 2022-09-02 03:16:56 1662088616 2.0420 2022-09-02 03:15:56 1662088556 2.0500 2022-09-02 03:14:56 1662088496 2.0501 2022-09-02 03:13:56 1662088436 2.0487 2022-09-02 03:12:56 1662088376 2.0391 2022-09-02 03:11:56 1662088316 2.0316 2022-09-02 03:10:56 1662088256 2.0240 2022-09-02 03:09:56 1662088196 2.0123 2022-09-02 03:08:56 1662088136 2.0024 2022-09-02 03:07:56 1662088076 2.0076 2022-09-02 03:06:56 1662088016 2.0107 2022-09-02 03:05:56 1662087956 2.0256 2022-09-02 03:04:56 1662087896 2.0333 2022-09-02 03:03:56 1662087836 2.0242 2022-09-02 03:02:56 1662087776 2.0191 2022-09-02 03:01:56 1662087716 2.0272 2022-09-02 03:00:57 1662087657 2.0315 2022-09-02 02:59:56 1662087596 2.0376 2022-09-02 02:58:56 1662087536 2.0455 2022-09-02 02:57:56 1662087476 2.0545 2022-09-02 02:56:56 1662087416 2.0534 2022-09-02 02:55:56 1662087356 2.0532 2022-09-02 02:54:56 1662087296 2.0425 2022-09-02 02:53:56 1662087236 2.0373 2022-09-02 02:52:56 1662087176 2.0377 2022-09-02 02:51:56 1662087116 2.0277 2022-09-02 02:50:56 1662087056 2.0186 2022-09-02 02:49:56 1662086996 2.0157 2022-09-02 02:48:56 1662086936 2.0116 2022-09-02 02:47:56 1662086876 2.0178 2022-09-02 02:46:56 1662086816 2.0282 2022-09-02 02:45:56 1662086756 2.0201 2022-09-02 02:44:56 1662086696 2.0273 2022-09-02 02:43:56 1662086636 2.0326 2022-09-02 02:42:56 1662086576 2.0325 2022-09-02 02:41:56 1662086516 2.0267 2022-09-02 02:40:56 1662086456 2.0286 2022-09-02 02:39:56 1662086396 2.0334 2022-09-02 02:38:56 1662086336 2.0373 2022-09-02 02:37:56 1662086276 2.0383 2022-09-02 02:36:56 1662086216 2.0362 2022-09-02 02:35:56 1662086156 2.0343 2022-09-02 02:34:56 1662086096 2.0344 2022-09-02 02:33:56 1662086036 2.0327 2022-09-02 02:32:56 1662085976 2.0287 2022-09-02 02:31:56 1662085916 2.0234 2022-09-02 02:30:56 1662085856 2.0180 2022-09-02 02:29:56 1662085796 2.0271 2022-09-02 02:28:56 1662085736 2.0360 2022-09-02 02:27:56 1662085676 2.0458 2022-09-02 02:26:56 1662085616 2.0376 2022-09-02 02:25:56 1662085556 2.0240 2022-09-02 02:24:56 1662085496 2.0269 2022-09-02 02:23:56 1662085436 2.0312 2022-09-02 02:22:56 1662085376 2.0358 2022-09-02 02:21:56 1662085316 2.0350 2022-09-02 02:20:56 1662085256 2.0373 2022-09-02 02:19:56 1662085196 2.0380 2022-09-02 02:18:56 1662085136 2.0322 2022-09-02 02:17:56 1662085076 2.0295 2022-09-02 02:16:56 1662085016 2.0302 2022-09-02 02:15:56 1662084956 2.0230 2022-09-02 02:14:56 1662084896 2.0258 2022-09-02 02:13:56 1662084836 2.0303 2022-09-02 02:12:56 1662084776 2.0309 2022-09-02 02:11:56 1662084716 2.0280 2022-09-02 02:10:56 1662084656 2.0261 2022-09-02 02:09:56 1662084596 2.0301 2022-09-02 02:08:56 1662084536 2.0413 2022-09-02 02:07:56 1662084476 2.0442 2022-09-02 02:06:56 1662084416 2.0437 2022-09-02 02:05:56 1662084356 2.0357 2022-09-02 02:04:56 1662084296 2.0259 2022-09-02 02:03:56 1662084236 2.0239 2022-09-02 02:02:56 1662084176 2.0171 2022-09-02 02:01:56 1662084116 2.0128 2022-09-02 02:00:56 1662084056 2.0146 2022-09-02 01:59:56 1662083996 2.0171 2022-09-02 01:58:56 1662083936 2.0200 2022-09-02 01:57:56 1662083876 2.0237 2022-09-02 01:56:56 1662083816 2.0276 2022-09-02 01:55:56 1662083756 2.0281 2022-09-02 01:54:56 1662083696 2.0311 2022-09-02 01:53:56 1662083636 2.0416 2022-09-02 01:52:56 1662083576 2.0413 2022-09-02 01:51:56 1662083516 2.0421 2022-09-02 01:50:56 1662083456 2.0424 2022-09-02 01:49:56 1662083396 2.0393 2022-09-02 01:48:56 1662083336 2.0352 2022-09-02 01:47:56 1662083276 2.0359 2022-09-02 01:46:57 1662083217 2.0378 2022-09-02 01:45:56 1662083156 2.0363 2022-09-02 01:44:56 1662083096 2.0363 2022-09-02 01:43:56 1662083036 2.0305 2022-09-02 01:42:56 1662082976 2.0257 2022-09-02 01:41:56 1662082916 2.0311 2022-09-02 01:40:56 1662082856 2.0370 2022-09-02 01:39:56 1662082796 2.0371 2022-09-02 01:38:56 1662082736 2.0387 2022-09-02 01:37:56 1662082676 2.0429 2022-09-02 01:36:56 1662082616 2.0270 2022-09-02 01:35:56 1662082556 2.0182 2022-09-02 01:34:56 1662082496 2.0255 2022-09-02 01:33:56 1662082436 2.0327 2022-09-02 01:32:56 1662082376 2.0473 2022-09-02 01:31:56 1662082316 2.0353 2022-09-02 01:30:56 1662082256 2.0201 2022-09-02 01:29:56 1662082196 2.0181 2022-09-02 01:28:56 1662082136 2.0172 2022-09-02 01:27:56 1662082076 2.0255 2022-09-02 01:26:56 1662082016 2.0281 2022-09-02 01:25:56 1662081956 2.0288 2022-09-02 01:24:56 1662081896 2.0255 2022-09-02 01:23:56 1662081836 2.0222 2022-09-02 01:22:56 1662081776 2.0288 2022-09-02 01:21:56 1662081716 2.0289 2022-09-02 01:20:56 1662081656 2.0211 2022-09-02 01:19:56 1662081596 2.0255 2022-09-02 01:18:56 1662081536 2.0371 2022-09-02 01:17:56 1662081476 2.0381 2022-09-02 01:16:56 1662081416 2.0343 2022-09-02 01:15:56 1662081356 2.0357 2022-09-02 01:14:56 1662081296 2.0433 2022-09-02 01:13:57 1662081237 2.0377 2022-09-02 01:12:56 1662081176 2.0382 2022-09-02 01:11:56 1662081116 2.0374 2022-09-02 01:10:56 1662081056 2.0399 2022-09-02 01:09:56 1662080996 2.0443 2022-09-02 01:08:56 1662080936 2.0431 2022-09-02 01:07:56 1662080876 2.0329 2022-09-02 01:06:56 1662080816 2.0303 2022-09-02 01:05:56 1662080756 2.0304 2022-09-02 01:04:56 1662080696 2.0252 2022-09-02 01:03:56 1662080636 2.0214 2022-09-02 01:02:56 1662080576 2.0237 2022-09-02 01:01:56 1662080516 2.0296 2022-09-02 01:00:56 1662080456 2.0228 2022-09-02 00:59:56 1662080396 2.0187 2022-09-02 00:58:56 1662080336 2.0152 2022-09-02 00:57:56 1662080276 2.0136 2022-09-02 00:56:56 1662080216 2.0204 2022-09-02 00:55:56 1662080156 2.0240 2022-09-02 00:54:56 1662080096 2.0335 2022-09-02 00:53:56 1662080036 2.0319 2022-09-02 00:52:56 1662079976 2.0344 2022-09-02 00:51:56 1662079916 2.0343 2022-09-02 00:50:56 1662079856 2.0360 2022-09-02 00:49:56 1662079796 2.0403 2022-09-02 00:48:56 1662079736 2.0444 2022-09-02 00:47:56 1662079676 2.0420 2022-09-02 00:46:56 1662079616 2.0357 2022-09-02 00:45:56 1662079556 2.0331 2022-09-02 00:44:56 1662079496 2.0230 2022-09-02 00:43:56 1662079436 2.0217 2022-09-02 00:42:56 1662079376 2.0291 2022-09-02 00:41:56 1662079316 2.0388 2022-09-02 00:40:56 1662079256 2.0401 2022-09-02 00:39:56 1662079196 2.0271 2022-09-02 00:38:56 1662079136 2.0282 2022-09-02 00:37:56 1662079076 2.0303 2022-09-02 00:36:56 1662079016 2.0277 2022-09-02 00:35:56 1662078956 2.0263 2022-09-02 00:34:56 1662078896 2.0310 2022-09-02 00:33:56 1662078836 2.0358 2022-09-02 00:32:56 1662078776 2.0387 2022-09-02 00:31:56 1662078716 2.0341 2022-09-02 00:30:56 1662078656 2.0385 2022-09-02 00:29:56 1662078596 2.0457 2022-09-02 00:28:56 1662078536 2.0481 2022-09-02 00:27:56 1662078476 2.0449 2022-09-02 00:26:56 1662078416 2.0443 2022-09-02 00:25:56 1662078356 2.0497 2022-09-02 00:24:56 1662078296 2.0450 2022-09-02 00:23:56 1662078236 2.0407 2022-09-02 00:21:56 1662078116 2.0327 2022-09-02 00:20:56 1662078056 2.0226 2022-09-02 00:19:56 1662077996 2.0173 2022-09-02 00:18:56 1662077936 2.0104 2022-09-02 00:17:56 1662077876 2.0110 2022-09-02 00:16:56 1662077816 2.0184 2022-09-02 00:15:56 1662077756 2.0185 2022-09-02 00:14:56 1662077696 2.0186 2022-09-02 00:13:56 1662077636 2.0241 2022-09-02 00:12:56 1662077576 2.0225 2022-09-02 00:11:56 1662077516 2.0378 2022-09-02 00:10:56 1662077456 2.0471 2022-09-02 00:09:56 1662077396 2.0432 2022-09-02 00:08:56 1662077336 2.0441 2022-09-02 00:07:56 1662077276 2.0373 2022-09-02 00:06:56 1662077216 2.0333 2022-09-02 00:05:56 1662077156 2.0347 2022-09-02 00:04:56 1662077096 2.0356 2022-09-02 00:03:56 1662077036 2.0353 2022-09-02 00:02:56 1662076976 2.0484 2022-09-02 00:01:56 1662076916 2.0509 2022-09-02 00:00:56 1662076856 2.0487