#Date Unixtime Value #------------------------------------------------- 2022-09-20 23:59:47 1663718387 2.0662 2022-09-20 23:58:47 1663718327 2.0590 2022-09-20 23:57:47 1663718267 2.0609 2022-09-20 23:56:47 1663718207 2.0599 2022-09-20 23:55:47 1663718147 2.0589 2022-09-20 23:54:47 1663718087 2.0551 2022-09-20 23:53:47 1663718027 2.0531 2022-09-20 23:52:47 1663717967 2.0538 2022-09-20 23:51:47 1663717907 2.0677 2022-09-20 23:50:47 1663717847 2.0697 2022-09-20 23:49:47 1663717787 2.0605 2022-09-20 23:48:47 1663717727 2.0541 2022-09-20 23:47:47 1663717667 2.0653 2022-09-20 23:46:47 1663717607 2.0726 2022-09-20 23:45:47 1663717547 2.0961 2022-09-20 23:44:47 1663717487 2.1043 2022-09-20 23:43:47 1663717427 2.0910 2022-09-20 23:42:47 1663717367 2.0652 2022-09-20 23:41:47 1663717307 2.0645 2022-09-20 23:40:47 1663717247 2.0632 2022-09-20 23:39:47 1663717187 2.0677 2022-09-20 23:38:47 1663717127 2.0707 2022-09-20 23:37:47 1663717067 2.0681 2022-09-20 23:36:47 1663717007 2.0568 2022-09-20 23:35:47 1663716947 2.0465 2022-09-20 23:34:47 1663716887 2.0444 2022-09-20 23:33:47 1663716827 2.0575 2022-09-20 23:32:47 1663716767 2.0639 2022-09-20 23:31:47 1663716707 2.0749 2022-09-20 23:30:47 1663716647 2.0751 2022-09-20 23:29:47 1663716587 2.0792 2022-09-20 23:28:47 1663716527 2.0911 2022-09-20 23:27:47 1663716467 2.0846 2022-09-20 23:26:47 1663716407 2.0847 2022-09-20 23:25:47 1663716347 2.0789 2022-09-20 23:24:47 1663716287 2.0646 2022-09-20 23:23:47 1663716227 2.0600 2022-09-20 23:22:47 1663716167 2.0610 2022-09-20 23:21:47 1663716107 2.0593 2022-09-20 23:20:47 1663716047 2.0583 2022-09-20 23:19:47 1663715987 2.0593 2022-09-20 23:18:48 1663715928 2.0587 2022-09-20 23:17:47 1663715867 2.0598 2022-09-20 23:16:47 1663715807 2.0684 2022-09-20 23:15:47 1663715747 2.0781 2022-09-20 23:14:47 1663715687 2.0808 2022-09-20 23:13:47 1663715627 2.0807 2022-09-20 23:12:47 1663715567 2.0636 2022-09-20 23:11:47 1663715507 2.0620 2022-09-20 23:10:47 1663715447 2.0740 2022-09-20 23:09:47 1663715387 2.0760 2022-09-20 23:08:47 1663715327 2.0774 2022-09-20 23:07:47 1663715267 2.0778 2022-09-20 23:06:47 1663715207 2.0788 2022-09-20 23:05:47 1663715147 2.0763 2022-09-20 23:04:47 1663715087 2.0759 2022-09-20 23:03:47 1663715027 2.0759 2022-09-20 23:02:47 1663714967 2.0748 2022-09-20 23:01:47 1663714907 2.0645 2022-09-20 23:00:47 1663714847 2.0595 2022-09-20 22:59:47 1663714787 2.0713 2022-09-20 22:58:47 1663714727 2.0826 2022-09-20 22:57:47 1663714667 2.0760 2022-09-20 22:56:47 1663714607 2.0667 2022-09-20 22:55:47 1663714547 2.0595 2022-09-20 22:54:47 1663714487 2.0510 2022-09-20 22:53:47 1663714427 2.0467 2022-09-20 22:52:47 1663714367 2.0540 2022-09-20 22:51:47 1663714307 2.0654 2022-09-20 22:50:47 1663714247 2.0690 2022-09-20 22:49:47 1663714187 2.0747 2022-09-20 22:48:47 1663714127 2.0777 2022-09-20 22:47:47 1663714067 2.0741 2022-09-20 22:46:47 1663714007 2.0663 2022-09-20 22:45:47 1663713947 2.0747 2022-09-20 22:44:47 1663713887 2.0831 2022-09-20 22:43:47 1663713827 2.0738 2022-09-20 22:42:47 1663713767 2.0754 2022-09-20 22:41:47 1663713707 2.0695 2022-09-20 22:40:47 1663713647 2.0662 2022-09-20 22:39:47 1663713587 2.0622 2022-09-20 22:38:47 1663713527 2.0589 2022-09-20 22:37:47 1663713467 2.0585 2022-09-20 22:36:47 1663713407 2.0616 2022-09-20 22:35:47 1663713347 2.0615 2022-09-20 22:34:47 1663713287 2.0769 2022-09-20 22:33:47 1663713227 2.0835 2022-09-20 22:32:47 1663713167 2.0871 2022-09-20 22:31:47 1663713107 2.0857 2022-09-20 22:30:47 1663713047 2.0745 2022-09-20 22:29:47 1663712987 2.0608 2022-09-20 22:28:47 1663712927 2.0690 2022-09-20 22:27:47 1663712867 2.0656 2022-09-20 22:26:47 1663712807 2.0699 2022-09-20 22:25:47 1663712747 2.0737 2022-09-20 22:24:47 1663712687 2.0542 2022-09-20 22:23:47 1663712627 2.0636 2022-09-20 22:22:47 1663712567 2.0800 2022-09-20 22:21:47 1663712507 2.0814 2022-09-20 22:20:47 1663712447 2.0685 2022-09-20 22:19:47 1663712387 2.0695 2022-09-20 22:18:47 1663712327 2.0742 2022-09-20 22:17:47 1663712267 2.0792 2022-09-20 22:16:47 1663712207 2.0773 2022-09-20 22:15:47 1663712147 2.0752 2022-09-20 22:14:47 1663712087 2.0819 2022-09-20 22:13:47 1663712027 2.0776 2022-09-20 22:12:47 1663711967 2.0707 2022-09-20 22:11:47 1663711907 2.0621 2022-09-20 22:10:47 1663711847 2.0595 2022-09-20 22:09:47 1663711787 2.0581 2022-09-20 22:08:47 1663711727 2.0534 2022-09-20 22:07:47 1663711667 2.0619 2022-09-20 22:06:47 1663711607 2.0713 2022-09-20 22:05:47 1663711547 2.0800 2022-09-20 22:04:47 1663711487 2.0765 2022-09-20 22:03:47 1663711427 2.0762 2022-09-20 22:02:47 1663711367 2.0721 2022-09-20 22:01:47 1663711307 2.0548 2022-09-20 22:00:47 1663711247 2.0609 2022-09-20 21:59:47 1663711187 2.0693 2022-09-20 21:58:47 1663711127 2.0698 2022-09-20 21:57:47 1663711067 2.0734 2022-09-20 21:56:47 1663711007 2.0753 2022-09-20 21:55:47 1663710947 2.0707 2022-09-20 21:54:47 1663710887 2.0722 2022-09-20 21:53:47 1663710827 2.0720 2022-09-20 21:52:47 1663710767 2.0721 2022-09-20 21:51:47 1663710707 2.0765 2022-09-20 21:50:47 1663710647 2.0780 2022-09-20 21:49:47 1663710587 2.0778 2022-09-20 21:48:47 1663710527 2.0954 2022-09-20 21:47:47 1663710467 2.0944 2022-09-20 21:46:47 1663710407 2.0985 2022-09-20 21:45:47 1663710347 2.0768 2022-09-20 21:44:47 1663710287 2.0630 2022-09-20 21:43:47 1663710227 2.0522 2022-09-20 21:42:47 1663710167 2.0477 2022-09-20 21:41:47 1663710107 2.0486 2022-09-20 21:40:47 1663710047 2.0506 2022-09-20 21:39:47 1663709987 2.0542 2022-09-20 21:38:47 1663709927 2.0662 2022-09-20 21:37:47 1663709867 2.0622 2022-09-20 21:36:47 1663709807 2.0694 2022-09-20 21:35:47 1663709747 2.0790 2022-09-20 21:34:47 1663709687 2.0708 2022-09-20 21:33:47 1663709627 2.0619 2022-09-20 21:32:47 1663709567 2.0650 2022-09-20 21:31:47 1663709507 2.0705 2022-09-20 21:30:47 1663709447 2.0866 2022-09-20 21:29:47 1663709387 2.0873 2022-09-20 21:28:47 1663709327 2.0842 2022-09-20 21:27:47 1663709267 2.0729 2022-09-20 21:26:47 1663709207 2.0719 2022-09-20 21:25:47 1663709147 2.0723 2022-09-20 21:24:47 1663709087 2.0790 2022-09-20 21:23:47 1663709027 2.0734 2022-09-20 21:22:47 1663708967 2.0730 2022-09-20 21:21:47 1663708907 2.0648 2022-09-20 21:20:47 1663708847 2.0545 2022-09-20 21:19:47 1663708787 2.0481 2022-09-20 21:18:47 1663708727 2.0527 2022-09-20 21:17:47 1663708667 2.0587 2022-09-20 21:16:47 1663708607 2.0526 2022-09-20 21:15:47 1663708547 2.0597 2022-09-20 21:14:47 1663708487 2.0738 2022-09-20 21:13:47 1663708427 2.0760 2022-09-20 21:12:47 1663708367 2.0770 2022-09-20 21:11:47 1663708307 2.0756 2022-09-20 21:10:47 1663708247 2.0728 2022-09-20 21:09:47 1663708187 2.0763 2022-09-20 21:08:47 1663708127 2.0776 2022-09-20 21:07:47 1663708067 2.0769 2022-09-20 21:06:47 1663708007 2.0769 2022-09-20 21:05:47 1663707947 2.0825 2022-09-20 21:04:47 1663707887 2.0792 2022-09-20 21:03:47 1663707827 2.0687 2022-09-20 21:02:47 1663707767 2.0623 2022-09-20 21:01:47 1663707707 2.0597 2022-09-20 21:00:47 1663707647 2.0491 2022-09-20 20:59:47 1663707587 2.0500 2022-09-20 20:58:47 1663707527 2.0516 2022-09-20 20:57:47 1663707467 2.0544 2022-09-20 20:56:47 1663707407 2.0485 2022-09-20 20:55:47 1663707347 2.0506 2022-09-20 20:54:47 1663707287 2.0601 2022-09-20 20:53:47 1663707227 2.0754 2022-09-20 20:52:47 1663707167 2.0745 2022-09-20 20:51:47 1663707107 2.0768 2022-09-20 20:50:47 1663707047 2.0739 2022-09-20 20:49:47 1663706987 2.0790 2022-09-20 20:48:47 1663706927 2.0710 2022-09-20 20:47:47 1663706867 2.0813 2022-09-20 20:46:47 1663706807 2.0820 2022-09-20 20:45:47 1663706747 2.0773 2022-09-20 20:44:47 1663706687 2.0689 2022-09-20 20:43:47 1663706627 2.0691 2022-09-20 20:42:47 1663706567 2.0631 2022-09-20 20:41:47 1663706507 2.0601 2022-09-20 20:40:47 1663706447 2.0578 2022-09-20 20:39:47 1663706387 2.0521 2022-09-20 20:38:47 1663706327 2.0551 2022-09-20 20:37:47 1663706267 2.0587 2022-09-20 20:36:47 1663706207 2.0616 2022-09-20 20:35:47 1663706147 2.0708 2022-09-20 20:34:47 1663706087 2.0812 2022-09-20 20:33:47 1663706027 2.0723 2022-09-20 20:32:47 1663705967 2.0719 2022-09-20 20:31:47 1663705907 2.0744 2022-09-20 20:30:47 1663705847 2.0743 2022-09-20 20:29:47 1663705787 2.0791 2022-09-20 20:28:47 1663705727 2.0756 2022-09-20 20:27:47 1663705667 2.0803 2022-09-20 20:26:47 1663705607 2.0840 2022-09-20 20:25:47 1663705547 2.0797 2022-09-20 20:24:47 1663705487 2.0690 2022-09-20 20:23:47 1663705427 2.0661 2022-09-20 20:22:47 1663705367 2.0675 2022-09-20 20:21:47 1663705307 2.0613 2022-09-20 20:20:47 1663705247 2.0624 2022-09-20 20:19:47 1663705187 2.0638 2022-09-20 20:18:47 1663705127 2.0639 2022-09-20 20:17:47 1663705067 2.0632 2022-09-20 20:16:47 1663705007 2.0644 2022-09-20 20:15:47 1663704947 2.0771 2022-09-20 20:14:47 1663704887 2.0855 2022-09-20 20:13:47 1663704827 2.0780 2022-09-20 20:12:47 1663704767 2.0680 2022-09-20 20:11:47 1663704707 2.0610 2022-09-20 20:10:47 1663704647 2.0568 2022-09-20 20:09:47 1663704587 2.0583 2022-09-20 20:08:47 1663704527 2.0627 2022-09-20 20:07:47 1663704467 2.0710 2022-09-20 20:06:47 1663704407 2.0614 2022-09-20 20:05:47 1663704347 2.0589 2022-09-20 20:04:47 1663704287 2.0573 2022-09-20 20:03:47 1663704227 2.0643 2022-09-20 20:02:47 1663704167 2.0684 2022-09-20 20:01:47 1663704107 2.0771 2022-09-20 20:00:47 1663704047 2.0831 2022-09-20 19:59:47 1663703987 2.0863 2022-09-20 19:58:47 1663703927 2.0877 2022-09-20 19:57:47 1663703867 2.0778 2022-09-20 19:56:47 1663703807 2.0792 2022-09-20 19:55:47 1663703747 2.0761 2022-09-20 19:54:47 1663703687 2.0789 2022-09-20 19:53:47 1663703627 2.0751 2022-09-20 19:52:47 1663703567 2.0727 2022-09-20 19:51:47 1663703507 2.0740 2022-09-20 19:50:47 1663703447 2.0664 2022-09-20 19:49:47 1663703387 2.0683 2022-09-20 19:48:47 1663703327 2.0523 2022-09-20 19:47:47 1663703267 2.0482 2022-09-20 19:46:47 1663703207 2.0503 2022-09-20 19:45:47 1663703147 2.0638 2022-09-20 19:44:47 1663703087 2.0764 2022-09-20 19:43:47 1663703027 2.0848 2022-09-20 19:42:47 1663702967 2.0835 2022-09-20 19:41:47 1663702907 2.0832 2022-09-20 19:40:47 1663702847 2.0748 2022-09-20 19:39:47 1663702787 2.0705 2022-09-20 19:38:47 1663702727 2.0759 2022-09-20 19:37:47 1663702667 2.0721 2022-09-20 19:36:47 1663702607 2.0844 2022-09-20 19:35:47 1663702547 2.0860 2022-09-20 19:34:47 1663702487 2.0819 2022-09-20 19:33:47 1663702427 2.0710 2022-09-20 19:32:47 1663702367 2.0600 2022-09-20 19:31:47 1663702307 2.0612 2022-09-20 19:30:47 1663702247 2.0603 2022-09-20 19:29:47 1663702187 2.0687 2022-09-20 19:28:47 1663702127 2.0701 2022-09-20 19:27:47 1663702067 2.0750 2022-09-20 19:26:47 1663702007 2.0748 2022-09-20 19:25:47 1663701947 2.0691 2022-09-20 19:24:47 1663701887 2.0597 2022-09-20 19:23:47 1663701827 2.0530 2022-09-20 19:22:47 1663701767 2.0541 2022-09-20 19:21:47 1663701707 2.0522 2022-09-20 19:20:47 1663701647 2.0524 2022-09-20 19:19:47 1663701587 2.0668 2022-09-20 19:18:47 1663701527 2.0894 2022-09-20 19:17:47 1663701467 2.0996 2022-09-20 19:16:47 1663701407 2.0931 2022-09-20 19:15:47 1663701347 2.0796 2022-09-20 19:14:47 1663701287 2.0786 2022-09-20 19:13:47 1663701227 2.0692 2022-09-20 19:12:47 1663701167 2.0700 2022-09-20 19:11:47 1663701107 2.0613 2022-09-20 19:10:47 1663701047 2.0633 2022-09-20 19:09:47 1663700987 2.0661 2022-09-20 19:08:47 1663700927 2.0638 2022-09-20 19:07:47 1663700867 2.0643 2022-09-20 19:06:47 1663700807 2.0704 2022-09-20 19:05:47 1663700747 2.0742 2022-09-20 19:04:47 1663700687 2.0830 2022-09-20 19:03:47 1663700627 2.0804 2022-09-20 19:02:47 1663700567 2.0769 2022-09-20 19:01:47 1663700507 2.0682 2022-09-20 19:00:47 1663700447 2.0661 2022-09-20 18:59:47 1663700387 2.0657 2022-09-20 18:58:47 1663700327 2.0618 2022-09-20 18:57:47 1663700267 2.0667 2022-09-20 18:56:47 1663700207 2.0784 2022-09-20 18:55:47 1663700147 2.0877 2022-09-20 18:54:47 1663700087 2.0804 2022-09-20 18:53:47 1663700027 2.0732 2022-09-20 18:52:47 1663699967 2.0728 2022-09-20 18:51:47 1663699907 2.0638 2022-09-20 18:50:47 1663699847 2.0562 2022-09-20 18:49:47 1663699787 2.0524 2022-09-20 18:48:47 1663699727 2.0531 2022-09-20 18:47:47 1663699667 2.0516 2022-09-20 18:46:47 1663699607 2.0543 2022-09-20 18:45:47 1663699547 2.0664 2022-09-20 18:44:47 1663699487 2.0625 2022-09-20 18:43:47 1663699427 2.0620 2022-09-20 18:42:47 1663699367 2.0653 2022-09-20 18:41:47 1663699307 2.0794 2022-09-20 18:40:47 1663699247 2.0833 2022-09-20 18:39:47 1663699187 2.0811 2022-09-20 18:38:47 1663699127 2.0774 2022-09-20 18:37:47 1663699067 2.0741 2022-09-20 18:36:47 1663699007 2.0776 2022-09-20 18:35:47 1663698947 2.0697 2022-09-20 18:34:47 1663698887 2.0681 2022-09-20 18:33:47 1663698827 2.0620 2022-09-20 18:32:47 1663698767 2.0679 2022-09-20 18:31:47 1663698707 2.0786 2022-09-20 18:30:47 1663698647 2.0763 2022-09-20 18:29:47 1663698587 2.0699 2022-09-20 18:28:47 1663698527 2.0704 2022-09-20 18:27:47 1663698467 2.0752 2022-09-20 18:26:47 1663698407 2.0802 2022-09-20 18:25:47 1663698347 2.0780 2022-09-20 18:24:47 1663698287 2.0755 2022-09-20 18:23:47 1663698227 2.0663 2022-09-20 18:22:47 1663698167 2.0631 2022-09-20 18:21:47 1663698107 2.0603 2022-09-20 18:20:47 1663698047 2.0673 2022-09-20 18:19:47 1663697987 2.0657 2022-09-20 18:18:47 1663697927 2.0628 2022-09-20 18:17:47 1663697867 2.0632 2022-09-20 18:16:47 1663697807 2.0632 2022-09-20 18:15:47 1663697747 2.0559 2022-09-20 18:14:47 1663697687 2.0586 2022-09-20 18:13:47 1663697627 2.0602 2022-09-20 18:12:47 1663697567 2.0610 2022-09-20 18:11:47 1663697507 2.0743 2022-09-20 18:10:47 1663697447 2.0705 2022-09-20 18:09:47 1663697387 2.0703 2022-09-20 18:08:47 1663697327 2.0686 2022-09-20 18:07:47 1663697267 2.0676 2022-09-20 18:06:47 1663697207 2.0652 2022-09-20 18:05:47 1663697147 2.0713 2022-09-20 18:04:47 1663697087 2.0773 2022-09-20 18:03:47 1663697027 2.0605 2022-09-20 18:02:47 1663696967 2.0575 2022-09-20 18:01:47 1663696907 2.0581 2022-09-20 18:00:47 1663696847 2.0557 2022-09-20 17:59:47 1663696787 2.0609 2022-09-20 17:58:47 1663696727 2.0726 2022-09-20 17:57:47 1663696667 2.0785 2022-09-20 17:56:47 1663696607 2.0708 2022-09-20 17:55:47 1663696547 2.0782 2022-09-20 17:54:47 1663696487 2.0838 2022-09-20 17:53:47 1663696427 2.0782 2022-09-20 17:52:47 1663696367 2.0810 2022-09-20 17:51:47 1663696307 2.0878 2022-09-20 17:50:47 1663696247 2.0870 2022-09-20 17:49:47 1663696187 2.0769 2022-09-20 17:48:47 1663696127 2.0729 2022-09-20 17:47:47 1663696067 2.0717 2022-09-20 17:46:47 1663696007 2.0684 2022-09-20 17:45:47 1663695947 2.0725 2022-09-20 17:44:47 1663695887 2.0722 2022-09-20 17:43:47 1663695827 2.0682 2022-09-20 17:42:47 1663695767 2.0565 2022-09-20 17:41:47 1663695707 2.0573 2022-09-20 17:40:47 1663695647 2.0657 2022-09-20 17:39:47 1663695587 2.0617 2022-09-20 17:38:47 1663695527 2.0553 2022-09-20 17:37:47 1663695467 2.0519 2022-09-20 17:36:47 1663695407 2.0576 2022-09-20 17:35:47 1663695347 2.0663 2022-09-20 17:34:47 1663695287 2.0654 2022-09-20 17:33:47 1663695227 2.0679 2022-09-20 17:32:47 1663695167 2.0735 2022-09-20 17:31:47 1663695107 2.0751 2022-09-20 17:30:47 1663695047 2.0676 2022-09-20 17:29:47 1663694987 2.0788 2022-09-20 17:28:47 1663694927 2.0680 2022-09-20 17:27:47 1663694867 2.0676 2022-09-20 17:26:47 1663694807 2.0762 2022-09-20 17:25:47 1663694747 2.0776 2022-09-20 17:24:47 1663694687 2.0604 2022-09-20 17:23:47 1663694627 2.0623 2022-09-20 17:22:47 1663694567 2.0640 2022-09-20 17:21:47 1663694507 2.0779 2022-09-20 17:20:47 1663694447 2.0690 2022-09-20 17:19:47 1663694387 2.0729 2022-09-20 17:18:47 1663694327 2.0772 2022-09-20 17:17:47 1663694267 2.0829 2022-09-20 17:16:47 1663694207 2.0874 2022-09-20 17:15:47 1663694147 2.1007 2022-09-20 17:14:47 1663694087 2.0985 2022-09-20 17:13:47 1663694027 2.0723 2022-09-20 17:12:47 1663693967 2.0627 2022-09-20 17:11:47 1663693907 2.0487 2022-09-20 17:10:47 1663693847 2.0418 2022-09-20 17:09:47 1663693787 2.0394 2022-09-20 17:08:47 1663693727 2.0429 2022-09-20 17:07:47 1663693667 2.0586 2022-09-20 17:06:47 1663693607 2.0762 2022-09-20 17:05:47 1663693547 2.0819 2022-09-20 17:04:47 1663693487 2.0738 2022-09-20 17:03:47 1663693427 2.0883 2022-09-20 17:02:47 1663693367 2.0922 2022-09-20 17:01:47 1663693307 2.0965 2022-09-20 17:00:47 1663693247 2.0982 2022-09-20 16:59:47 1663693187 2.0851 2022-09-20 16:58:47 1663693127 2.0653 2022-09-20 16:57:47 1663693067 2.0542 2022-09-20 16:56:47 1663693007 2.0494 2022-09-20 16:55:47 1663692947 2.0466 2022-09-20 16:54:47 1663692887 2.0550 2022-09-20 16:53:47 1663692827 2.0686 2022-09-20 16:52:47 1663692767 2.0686 2022-09-20 16:51:47 1663692707 2.0655 2022-09-20 16:50:47 1663692647 2.0681 2022-09-20 16:49:47 1663692587 2.0721 2022-09-20 16:48:47 1663692527 2.0677 2022-09-20 16:47:47 1663692467 2.0746 2022-09-20 16:46:47 1663692407 2.0665 2022-09-20 16:45:47 1663692347 2.0599 2022-09-20 16:44:47 1663692287 2.0571 2022-09-20 16:43:47 1663692227 2.0663 2022-09-20 16:42:47 1663692167 2.0600 2022-09-20 16:41:47 1663692107 2.0571 2022-09-20 16:40:47 1663692047 2.0466 2022-09-20 16:39:47 1663691987 2.0453 2022-09-20 16:38:47 1663691927 2.0611 2022-09-20 16:37:47 1663691867 2.0765 2022-09-20 16:36:47 1663691807 2.0885 2022-09-20 16:35:47 1663691747 2.0894 2022-09-20 16:34:47 1663691687 2.0930 2022-09-20 16:33:47 1663691627 2.0878 2022-09-20 16:32:47 1663691567 2.0862 2022-09-20 16:31:47 1663691507 2.0715 2022-09-20 16:29:47 1663691387 2.0740 2022-09-20 16:28:47 1663691327 2.0692 2022-09-20 16:27:47 1663691267 2.0553 2022-09-20 16:26:47 1663691207 2.0501 2022-09-20 16:25:47 1663691147 2.0564 2022-09-20 16:24:47 1663691087 2.0646 2022-09-20 16:23:47 1663691027 2.0699 2022-09-20 16:22:47 1663690967 2.0697 2022-09-20 16:21:47 1663690907 2.0662 2022-09-20 16:20:47 1663690847 2.0680 2022-09-20 16:19:47 1663690787 2.0760 2022-09-20 16:18:47 1663690727 2.0785 2022-09-20 16:17:47 1663690667 2.0792 2022-09-20 16:16:47 1663690607 2.0822 2022-09-20 16:15:47 1663690547 2.0778 2022-09-20 16:14:47 1663690487 2.0810 2022-09-20 16:13:47 1663690427 2.0762 2022-09-20 16:12:47 1663690367 2.0706 2022-09-20 16:11:47 1663690307 2.0721 2022-09-20 16:10:47 1663690247 2.0656 2022-09-20 16:09:47 1663690187 2.0672 2022-09-20 16:08:47 1663690127 2.0686 2022-09-20 16:07:47 1663690067 2.0653 2022-09-20 16:06:47 1663690007 2.0623 2022-09-20 16:05:47 1663689947 2.0542 2022-09-20 16:04:47 1663689887 2.0656 2022-09-20 16:03:47 1663689827 2.0547 2022-09-20 16:02:47 1663689767 2.0430 2022-09-20 16:01:47 1663689707 2.0485 2022-09-20 16:00:47 1663689647 2.0617 2022-09-20 15:59:47 1663689587 2.0749 2022-09-20 15:58:47 1663689527 2.0882 2022-09-20 15:57:47 1663689467 2.0899 2022-09-20 15:56:47 1663689407 2.0872 2022-09-20 15:55:47 1663689347 2.0834 2022-09-20 15:54:47 1663689287 2.0643 2022-09-20 15:53:47 1663689227 2.0599 2022-09-20 15:52:47 1663689167 2.0580 2022-09-20 15:51:47 1663689107 2.0589 2022-09-20 15:50:47 1663689047 2.0634 2022-09-20 15:49:47 1663688987 2.0655 2022-09-20 15:48:47 1663688927 2.0757 2022-09-20 15:47:47 1663688867 2.0824 2022-09-20 15:46:47 1663688807 2.0896 2022-09-20 15:45:47 1663688747 2.0894 2022-09-20 15:44:47 1663688687 2.0806 2022-09-20 15:43:47 1663688627 2.0786 2022-09-20 15:42:47 1663688567 2.0800 2022-09-20 15:41:47 1663688507 2.0749 2022-09-20 15:40:47 1663688447 2.0708 2022-09-20 15:39:47 1663688387 2.0684 2022-09-20 15:38:47 1663688327 2.0664 2022-09-20 15:37:47 1663688267 2.0675 2022-09-20 15:36:47 1663688207 2.0739 2022-09-20 15:35:47 1663688147 2.0791 2022-09-20 15:34:47 1663688087 2.0858 2022-09-20 15:33:47 1663688027 2.0823 2022-09-20 15:32:47 1663687967 2.0567 2022-09-20 15:31:47 1663687907 2.0544 2022-09-20 15:30:47 1663687847 2.0536 2022-09-20 15:29:47 1663687787 2.0540 2022-09-20 15:28:47 1663687727 2.0559 2022-09-20 15:27:47 1663687667 2.0608 2022-09-20 15:26:47 1663687607 2.0709 2022-09-20 15:25:47 1663687547 2.0682 2022-09-20 15:24:47 1663687487 2.0693 2022-09-20 15:23:47 1663687427 2.0685 2022-09-20 15:22:47 1663687367 2.0607 2022-09-20 15:21:47 1663687307 2.0604 2022-09-20 15:20:47 1663687247 2.0584 2022-09-20 15:19:47 1663687187 2.0703 2022-09-20 15:18:47 1663687127 2.0764 2022-09-20 15:17:47 1663687067 2.0701 2022-09-20 15:16:47 1663687007 2.0803 2022-09-20 15:15:47 1663686947 2.0908 2022-09-20 15:14:47 1663686887 2.0788 2022-09-20 15:13:47 1663686827 2.0670 2022-09-20 15:12:47 1663686767 2.0678 2022-09-20 15:11:47 1663686707 2.0641 2022-09-20 15:10:47 1663686647 2.0712 2022-09-20 15:09:47 1663686587 2.0688 2022-09-20 15:08:47 1663686527 2.0686 2022-09-20 15:07:47 1663686467 2.0692 2022-09-20 15:06:47 1663686407 2.0626 2022-09-20 15:05:47 1663686347 2.0693 2022-09-20 15:04:47 1663686287 2.0690 2022-09-20 15:03:48 1663686228 2.0562 2022-09-20 15:02:47 1663686167 2.0611 2022-09-20 15:01:47 1663686107 2.0682 2022-09-20 15:00:47 1663686047 2.0666 2022-09-20 14:59:47 1663685987 2.0817 2022-09-20 14:58:47 1663685927 2.0762 2022-09-20 14:57:47 1663685867 2.0599 2022-09-20 14:56:47 1663685807 2.0621 2022-09-20 14:55:47 1663685747 2.0546 2022-09-20 14:54:47 1663685687 2.0543 2022-09-20 14:53:47 1663685627 2.0594 2022-09-20 14:52:47 1663685567 2.0579 2022-09-20 14:51:47 1663685507 2.0651 2022-09-20 14:50:47 1663685447 2.0731 2022-09-20 14:49:47 1663685387 2.0736 2022-09-20 14:48:47 1663685327 2.0842 2022-09-20 14:47:47 1663685267 2.0918 2022-09-20 14:46:47 1663685207 2.0869 2022-09-20 14:45:47 1663685147 2.0745 2022-09-20 14:44:47 1663685087 2.0711 2022-09-20 14:43:47 1663685027 2.0743 2022-09-20 14:42:47 1663684967 2.0818 2022-09-20 14:41:47 1663684907 2.0852 2022-09-20 14:40:47 1663684847 2.0673 2022-09-20 14:39:47 1663684787 2.0585 2022-09-20 14:38:47 1663684727 2.0637 2022-09-20 14:37:47 1663684667 2.0583 2022-09-20 14:36:47 1663684607 2.0659 2022-09-20 14:35:47 1663684547 2.0684 2022-09-20 14:34:47 1663684487 2.0706 2022-09-20 14:33:47 1663684427 2.0770 2022-09-20 14:32:47 1663684367 2.0754 2022-09-20 14:31:47 1663684307 2.0804 2022-09-20 14:30:47 1663684247 2.0856 2022-09-20 14:29:47 1663684187 2.0918 2022-09-20 14:28:47 1663684127 2.0884 2022-09-20 14:27:47 1663684067 2.0853 2022-09-20 14:26:47 1663684007 2.0675 2022-09-20 14:25:47 1663683947 2.0650 2022-09-20 14:24:47 1663683887 2.0616 2022-09-20 14:23:47 1663683827 2.0578 2022-09-20 14:22:47 1663683767 2.0638 2022-09-20 14:21:47 1663683707 2.0707 2022-09-20 14:20:47 1663683647 2.0676 2022-09-20 14:19:47 1663683587 2.0736 2022-09-20 14:18:47 1663683527 2.0738 2022-09-20 14:17:47 1663683467 2.0756 2022-09-20 14:16:47 1663683407 2.0693 2022-09-20 14:15:47 1663683347 2.0764 2022-09-20 14:14:47 1663683287 2.0727 2022-09-20 14:13:47 1663683227 2.0665 2022-09-20 14:12:47 1663683167 2.0746 2022-09-20 14:11:47 1663683107 2.0730 2022-09-20 14:10:47 1663683047 2.0649 2022-09-20 14:09:47 1663682987 2.0601 2022-09-20 14:08:47 1663682927 2.0648 2022-09-20 14:07:47 1663682867 2.0785 2022-09-20 14:06:47 1663682807 2.0879 2022-09-20 14:05:47 1663682747 2.0817 2022-09-20 14:04:47 1663682687 2.0824 2022-09-20 14:03:47 1663682627 2.0754 2022-09-20 14:02:47 1663682567 2.0712 2022-09-20 14:01:47 1663682507 2.0754 2022-09-20 14:00:47 1663682447 2.0779 2022-09-20 13:59:47 1663682387 2.0842 2022-09-20 13:58:47 1663682327 2.0784 2022-09-20 13:57:47 1663682267 2.0728 2022-09-20 13:56:47 1663682207 2.0739 2022-09-20 13:55:47 1663682147 2.0746 2022-09-20 13:54:47 1663682087 2.0710 2022-09-20 13:53:47 1663682027 2.0705 2022-09-20 13:52:47 1663681967 2.0785 2022-09-20 13:51:47 1663681907 2.0775 2022-09-20 13:50:47 1663681847 2.0772 2022-09-20 13:49:47 1663681787 2.0770 2022-09-20 13:48:47 1663681727 2.0758 2022-09-20 13:47:47 1663681667 2.0802 2022-09-20 13:46:47 1663681607 2.0702 2022-09-20 13:45:47 1663681547 2.0589 2022-09-20 13:44:47 1663681487 2.0623 2022-09-20 13:43:47 1663681427 2.0718 2022-09-20 13:42:47 1663681367 2.0693 2022-09-20 13:41:47 1663681307 2.0693 2022-09-20 13:40:47 1663681247 2.0748 2022-09-20 13:39:47 1663681187 2.0782 2022-09-20 13:38:47 1663681127 2.0832 2022-09-20 13:37:47 1663681067 2.0774 2022-09-20 13:36:47 1663681007 2.0655 2022-09-20 13:35:47 1663680947 2.0693 2022-09-20 13:34:47 1663680887 2.0590 2022-09-20 13:33:47 1663680827 2.0581 2022-09-20 13:32:47 1663680767 2.0687 2022-09-20 13:31:47 1663680707 2.0901 2022-09-20 13:30:47 1663680647 2.0989 2022-09-20 13:29:47 1663680587 2.0950 2022-09-20 13:28:47 1663680527 2.0782 2022-09-20 13:27:47 1663680467 2.0732 2022-09-20 13:26:47 1663680407 2.0688 2022-09-20 13:25:47 1663680347 2.0651 2022-09-20 13:24:47 1663680287 2.0598 2022-09-20 13:23:47 1663680227 2.0615 2022-09-20 13:22:47 1663680167 2.0636 2022-09-20 13:21:47 1663680107 2.0583 2022-09-20 13:20:47 1663680047 2.0635 2022-09-20 13:19:47 1663679987 2.0798 2022-09-20 13:18:47 1663679927 2.0964 2022-09-20 13:17:47 1663679867 2.0952 2022-09-20 13:16:47 1663679807 2.0822 2022-09-20 13:15:47 1663679747 2.0783 2022-09-20 13:14:47 1663679687 2.0694 2022-09-20 13:13:47 1663679627 2.0610 2022-09-20 13:12:47 1663679567 2.0531 2022-09-20 13:11:47 1663679507 2.0625 2022-09-20 13:10:47 1663679447 2.0736 2022-09-20 13:09:47 1663679387 2.0663 2022-09-20 13:08:47 1663679327 2.0628 2022-09-20 13:07:47 1663679267 2.0629 2022-09-20 13:06:47 1663679207 2.0741 2022-09-20 13:05:47 1663679147 2.0772 2022-09-20 13:04:47 1663679087 2.0833 2022-09-20 13:03:47 1663679027 2.0782 2022-09-20 13:02:47 1663678967 2.0862 2022-09-20 13:01:47 1663678907 2.0806 2022-09-20 13:00:47 1663678847 2.0677 2022-09-20 12:59:47 1663678787 2.0560 2022-09-20 12:58:47 1663678727 2.0560 2022-09-20 12:57:47 1663678667 2.0592 2022-09-20 12:56:47 1663678607 2.0667 2022-09-20 12:55:47 1663678547 2.0719 2022-09-20 12:54:47 1663678487 2.0696 2022-09-20 12:53:47 1663678427 2.0744 2022-09-20 12:52:47 1663678367 2.0704 2022-09-20 12:51:47 1663678307 2.0761 2022-09-20 12:50:47 1663678247 2.0882 2022-09-20 12:49:47 1663678187 2.0828 2022-09-20 12:48:47 1663678127 2.0782 2022-09-20 12:47:47 1663678067 2.0785 2022-09-20 12:46:47 1663678007 2.0749 2022-09-20 12:45:47 1663677947 2.0732 2022-09-20 12:44:47 1663677887 2.0736 2022-09-20 12:43:47 1663677827 2.0734 2022-09-20 12:42:47 1663677767 2.0753 2022-09-20 12:41:47 1663677707 2.0766 2022-09-20 12:40:47 1663677647 2.0795 2022-09-20 12:39:47 1663677587 2.0790 2022-09-20 12:38:47 1663677527 2.0738 2022-09-20 12:37:47 1663677467 2.0671 2022-09-20 12:36:47 1663677407 2.0638 2022-09-20 12:35:47 1663677347 2.0644 2022-09-20 12:34:47 1663677287 2.0613 2022-09-20 12:33:47 1663677227 2.0538 2022-09-20 12:32:47 1663677167 2.0590 2022-09-20 12:31:47 1663677107 2.0619 2022-09-20 12:30:47 1663677047 2.0515 2022-09-20 12:29:47 1663676987 2.0503 2022-09-20 12:28:47 1663676927 2.0541 2022-09-20 12:27:47 1663676867 2.0541 2022-09-20 12:26:47 1663676807 2.0647 2022-09-20 12:25:47 1663676747 2.0706 2022-09-20 12:24:47 1663676687 2.0749 2022-09-20 12:23:47 1663676627 2.0851 2022-09-20 12:22:47 1663676567 2.0896 2022-09-20 12:21:47 1663676507 2.0918 2022-09-20 12:20:47 1663676447 2.0823 2022-09-20 12:19:47 1663676387 2.0733 2022-09-20 12:18:47 1663676327 2.0638 2022-09-20 12:17:48 1663676268 2.0659 2022-09-20 12:16:47 1663676207 2.0665 2022-09-20 12:15:47 1663676147 2.0786 2022-09-20 12:14:47 1663676087 2.0746 2022-09-20 12:13:47 1663676027 2.0853 2022-09-20 12:12:47 1663675967 2.0821 2022-09-20 12:11:47 1663675907 2.0805 2022-09-20 12:10:47 1663675847 2.0730 2022-09-20 12:09:47 1663675787 2.0800 2022-09-20 12:08:47 1663675727 2.0736 2022-09-20 12:07:47 1663675667 2.0606 2022-09-20 12:06:47 1663675607 2.0711 2022-09-20 12:05:47 1663675547 2.0682 2022-09-20 12:04:47 1663675487 2.0684 2022-09-20 12:03:47 1663675427 2.0886 2022-09-20 12:02:47 1663675367 2.0899 2022-09-20 12:01:47 1663675307 2.0899 2022-09-20 12:00:47 1663675247 2.0817 2022-09-20 11:59:47 1663675187 2.0704 2022-09-20 11:58:47 1663675127 2.0679 2022-09-20 11:57:47 1663675067 2.0634 2022-09-20 11:56:47 1663675007 2.0702 2022-09-20 11:55:47 1663674947 2.0711 2022-09-20 11:54:47 1663674887 2.0677 2022-09-20 11:53:47 1663674827 2.0712 2022-09-20 11:52:47 1663674767 2.0714 2022-09-20 11:51:47 1663674707 2.0738 2022-09-20 11:50:47 1663674647 2.0719 2022-09-20 11:49:47 1663674587 2.0707 2022-09-20 11:48:48 1663674528 2.0683 2022-09-20 11:47:47 1663674467 2.0740 2022-09-20 11:46:47 1663674407 2.0808 2022-09-20 11:45:47 1663674347 2.0808 2022-09-20 11:44:47 1663674287 2.0765 2022-09-20 11:43:47 1663674227 2.0693 2022-09-20 11:42:47 1663674167 2.0680 2022-09-20 11:41:47 1663674107 2.0773 2022-09-20 11:40:47 1663674047 2.0827 2022-09-20 11:39:47 1663673987 2.0700 2022-09-20 11:38:47 1663673927 2.0631 2022-09-20 11:37:47 1663673867 2.0609 2022-09-20 11:36:47 1663673807 2.0496 2022-09-20 11:35:47 1663673747 2.0511 2022-09-20 11:34:47 1663673687 2.0460 2022-09-20 11:33:47 1663673627 2.0520 2022-09-20 11:32:47 1663673567 2.0636 2022-09-20 11:31:47 1663673507 2.0671 2022-09-20 11:30:47 1663673447 2.0614 2022-09-20 11:29:47 1663673387 2.0662 2022-09-20 11:28:47 1663673327 2.0645 2022-09-20 11:27:47 1663673267 2.0611 2022-09-20 11:26:47 1663673207 2.0593 2022-09-20 11:25:47 1663673147 2.0732 2022-09-20 11:24:47 1663673087 2.0832 2022-09-20 11:23:47 1663673027 2.0797 2022-09-20 11:22:47 1663672967 2.0746 2022-09-20 11:21:47 1663672907 2.0699 2022-09-20 11:20:47 1663672847 2.0597 2022-09-20 11:19:47 1663672787 2.0644 2022-09-20 11:18:47 1663672727 2.0595 2022-09-20 11:17:47 1663672667 2.0667 2022-09-20 11:16:47 1663672607 2.0792 2022-09-20 11:15:47 1663672547 2.0812 2022-09-20 11:14:47 1663672487 2.0738 2022-09-20 11:13:47 1663672427 2.0739 2022-09-20 11:12:47 1663672367 2.0792 2022-09-20 11:11:47 1663672307 2.0846 2022-09-20 11:10:47 1663672247 2.0909 2022-09-20 11:09:47 1663672187 2.0790 2022-09-20 11:08:47 1663672127 2.0690 2022-09-20 11:07:47 1663672067 2.0652 2022-09-20 11:06:47 1663672007 2.0601 2022-09-20 11:05:48 1663671948 2.0634 2022-09-20 11:04:47 1663671887 2.0674 2022-09-20 11:03:47 1663671827 2.0643 2022-09-20 11:02:47 1663671767 2.0661 2022-09-20 11:01:47 1663671707 2.0582 2022-09-20 11:00:47 1663671647 2.0658 2022-09-20 10:59:47 1663671587 2.0641 2022-09-20 10:58:47 1663671527 2.0656 2022-09-20 10:57:47 1663671467 2.0709 2022-09-20 10:56:47 1663671407 2.0644 2022-09-20 10:55:47 1663671347 2.0555 2022-09-20 10:54:47 1663671287 2.0507 2022-09-20 10:53:47 1663671227 2.0549 2022-09-20 10:52:47 1663671167 2.0650 2022-09-20 10:51:47 1663671107 2.0686 2022-09-20 10:50:47 1663671047 2.0757 2022-09-20 10:49:47 1663670987 2.0752 2022-09-20 10:48:47 1663670927 2.0857 2022-09-20 10:47:47 1663670867 2.0890 2022-09-20 10:46:47 1663670807 2.0891 2022-09-20 10:45:47 1663670747 2.0899 2022-09-20 10:44:47 1663670687 2.0869 2022-09-20 10:43:47 1663670627 2.0687 2022-09-20 10:42:47 1663670567 2.0673 2022-09-20 10:41:47 1663670507 2.0779 2022-09-20 10:40:47 1663670447 2.0725 2022-09-20 10:39:47 1663670387 2.0672 2022-09-20 10:38:47 1663670327 2.0719 2022-09-20 10:37:47 1663670267 2.0740 2022-09-20 10:36:47 1663670207 2.0664 2022-09-20 10:35:48 1663670148 2.0619 2022-09-20 10:34:47 1663670087 2.0596 2022-09-20 10:33:47 1663670027 2.0550 2022-09-20 10:32:47 1663669967 2.0584 2022-09-20 10:31:47 1663669907 2.0584 2022-09-20 10:30:47 1663669847 2.0586 2022-09-20 10:29:47 1663669787 2.0562 2022-09-20 10:28:47 1663669727 2.0642 2022-09-20 10:27:47 1663669667 2.0690 2022-09-20 10:26:47 1663669607 2.0714 2022-09-20 10:25:47 1663669547 2.0730 2022-09-20 10:24:47 1663669487 2.0722 2022-09-20 10:23:47 1663669427 2.0740 2022-09-20 10:22:47 1663669367 2.0737 2022-09-20 10:21:47 1663669307 2.0729 2022-09-20 10:20:47 1663669247 2.0827 2022-09-20 10:19:47 1663669187 2.0849 2022-09-20 10:18:47 1663669127 2.0768 2022-09-20 10:17:47 1663669067 2.0790 2022-09-20 10:16:47 1663669007 2.0785 2022-09-20 10:15:47 1663668947 2.0755 2022-09-20 10:14:47 1663668887 2.0736 2022-09-20 10:13:47 1663668827 2.0872 2022-09-20 10:12:47 1663668767 2.0900 2022-09-20 10:11:47 1663668707 2.0896 2022-09-20 10:10:47 1663668647 2.0809 2022-09-20 10:09:47 1663668587 2.0811 2022-09-20 10:08:47 1663668527 2.0741 2022-09-20 10:07:47 1663668467 2.0721 2022-09-20 10:06:47 1663668407 2.0648 2022-09-20 10:05:47 1663668347 2.0575 2022-09-20 10:04:47 1663668287 2.0516 2022-09-20 10:03:47 1663668227 2.0517 2022-09-20 10:02:47 1663668167 2.0592 2022-09-20 10:01:47 1663668107 2.0754 2022-09-20 10:00:47 1663668047 2.0770 2022-09-20 09:59:47 1663667987 2.0733 2022-09-20 09:58:47 1663667927 2.0812 2022-09-20 09:57:47 1663667867 2.0843 2022-09-20 09:56:47 1663667807 2.0726 2022-09-20 09:55:47 1663667747 2.0739 2022-09-20 09:54:47 1663667687 2.0782 2022-09-20 09:53:47 1663667627 2.0873 2022-09-20 09:52:47 1663667567 2.0798 2022-09-20 09:51:47 1663667507 2.0693 2022-09-20 09:50:47 1663667447 2.0643 2022-09-20 09:49:47 1663667387 2.0598 2022-09-20 09:48:47 1663667327 2.0563 2022-09-20 09:47:47 1663667267 2.0587 2022-09-20 09:46:47 1663667207 2.0726 2022-09-20 09:45:47 1663667147 2.0727 2022-09-20 09:44:47 1663667087 2.0703 2022-09-20 09:43:47 1663667027 2.0804 2022-09-20 09:42:47 1663666967 2.0807 2022-09-20 09:41:47 1663666907 2.0803 2022-09-20 09:40:47 1663666847 2.0645 2022-09-20 09:39:47 1663666787 2.0646 2022-09-20 09:38:47 1663666727 2.0686 2022-09-20 09:37:47 1663666667 2.0626 2022-09-20 09:36:47 1663666607 2.0628 2022-09-20 09:35:47 1663666547 2.0581 2022-09-20 09:34:47 1663666487 2.0662 2022-09-20 09:33:47 1663666427 2.0798 2022-09-20 09:32:47 1663666367 2.0854 2022-09-20 09:31:47 1663666307 2.0801 2022-09-20 09:30:47 1663666247 2.0827 2022-09-20 09:29:47 1663666187 2.0783 2022-09-20 09:28:47 1663666127 2.0757 2022-09-20 09:27:47 1663666067 2.0706 2022-09-20 09:26:47 1663666007 2.0636 2022-09-20 09:25:47 1663665947 2.0586 2022-09-20 09:24:47 1663665887 2.0579 2022-09-20 09:23:47 1663665827 2.0579 2022-09-20 09:22:47 1663665767 2.0525 2022-09-20 09:21:47 1663665707 2.0559 2022-09-20 09:20:47 1663665647 2.0612 2022-09-20 09:19:47 1663665587 2.0658 2022-09-20 09:18:47 1663665527 2.0548 2022-09-20 09:17:47 1663665467 2.0597 2022-09-20 09:16:47 1663665407 2.0652 2022-09-20 09:15:47 1663665347 2.0658 2022-09-20 09:14:47 1663665287 2.0686 2022-09-20 09:13:47 1663665227 2.0727 2022-09-20 09:12:47 1663665167 2.0688 2022-09-20 09:11:47 1663665107 2.0673 2022-09-20 09:10:47 1663665047 2.0754 2022-09-20 09:09:47 1663664987 2.0710 2022-09-20 09:08:47 1663664927 2.0615 2022-09-20 09:07:47 1663664867 2.0720 2022-09-20 09:06:47 1663664807 2.0831 2022-09-20 09:05:47 1663664747 2.0796 2022-09-20 09:04:47 1663664687 2.0772 2022-09-20 09:03:47 1663664627 2.0652 2022-09-20 09:02:47 1663664567 2.0629 2022-09-20 09:01:47 1663664507 2.0540 2022-09-20 09:00:47 1663664447 2.0573 2022-09-20 08:59:47 1663664387 2.0721 2022-09-20 08:58:47 1663664327 2.0629 2022-09-20 08:57:47 1663664267 2.0659 2022-09-20 08:56:47 1663664207 2.0673 2022-09-20 08:55:47 1663664147 2.0568 2022-09-20 08:54:47 1663664087 2.0580 2022-09-20 08:53:47 1663664027 2.0676 2022-09-20 08:52:47 1663663967 2.0737 2022-09-20 08:51:47 1663663907 2.0907 2022-09-20 08:50:47 1663663847 2.0884 2022-09-20 08:49:47 1663663787 2.0736 2022-09-20 08:48:47 1663663727 2.0692 2022-09-20 08:47:47 1663663667 2.0688 2022-09-20 08:46:47 1663663607 2.0722 2022-09-20 08:45:47 1663663547 2.0691 2022-09-20 08:44:47 1663663487 2.0661 2022-09-20 08:43:47 1663663427 2.0656 2022-09-20 08:42:47 1663663367 2.0672 2022-09-20 08:41:47 1663663307 2.0584 2022-09-20 08:40:47 1663663247 2.0623 2022-09-20 08:39:47 1663663187 2.0659 2022-09-20 08:38:47 1663663127 2.0792 2022-09-20 08:37:47 1663663067 2.0826 2022-09-20 08:36:47 1663663007 2.0729 2022-09-20 08:35:47 1663662947 2.0679 2022-09-20 08:34:47 1663662887 2.0735 2022-09-20 08:33:47 1663662827 2.0752 2022-09-20 08:32:47 1663662767 2.0718 2022-09-20 08:31:47 1663662707 2.0648 2022-09-20 08:30:47 1663662647 2.0667 2022-09-20 08:29:47 1663662587 2.0579 2022-09-20 08:28:47 1663662527 2.0635 2022-09-20 08:27:47 1663662467 2.0724 2022-09-20 08:26:47 1663662407 2.0685 2022-09-20 08:25:47 1663662347 2.0644 2022-09-20 08:24:47 1663662287 2.0612 2022-09-20 08:23:47 1663662227 2.0676 2022-09-20 08:22:47 1663662167 2.0572 2022-09-20 08:21:47 1663662107 2.0467 2022-09-20 08:20:47 1663662047 2.0567 2022-09-20 08:19:47 1663661987 2.0612 2022-09-20 08:18:47 1663661927 2.0675 2022-09-20 08:17:47 1663661867 2.0764 2022-09-20 08:16:47 1663661807 2.0892 2022-09-20 08:15:47 1663661747 2.0847 2022-09-20 08:14:47 1663661687 2.0839 2022-09-20 08:13:47 1663661627 2.0892 2022-09-20 08:12:47 1663661567 2.0854 2022-09-20 08:11:47 1663661507 2.0764 2022-09-20 08:10:47 1663661447 2.0583 2022-09-20 08:09:47 1663661387 2.0565 2022-09-20 08:08:47 1663661327 2.0608 2022-09-20 08:07:47 1663661267 2.0540 2022-09-20 08:06:47 1663661207 2.0500 2022-09-20 08:05:47 1663661147 2.0441 2022-09-20 08:04:47 1663661087 2.0484 2022-09-20 08:03:47 1663661027 2.0554 2022-09-20 08:02:47 1663660967 2.0580 2022-09-20 08:01:47 1663660907 2.0551 2022-09-20 08:00:47 1663660847 2.0553 2022-09-20 07:59:47 1663660787 2.0625 2022-09-20 07:58:47 1663660727 2.0744 2022-09-20 07:57:47 1663660667 2.0799 2022-09-20 07:56:47 1663660607 2.0846 2022-09-20 07:55:47 1663660547 2.0960 2022-09-20 07:54:47 1663660487 2.0937 2022-09-20 07:53:47 1663660427 2.0821 2022-09-20 07:52:47 1663660367 2.0727 2022-09-20 07:51:47 1663660307 2.0658 2022-09-20 07:50:47 1663660247 2.0577 2022-09-20 07:49:47 1663660187 2.0536 2022-09-20 07:48:47 1663660127 2.0548 2022-09-20 07:47:47 1663660067 2.0569 2022-09-20 07:46:47 1663660007 2.0711 2022-09-20 07:45:47 1663659947 2.0794 2022-09-20 07:44:47 1663659887 2.0803 2022-09-20 07:43:47 1663659827 2.0736 2022-09-20 07:42:48 1663659768 2.0607 2022-09-20 07:41:47 1663659707 2.0510 2022-09-20 07:40:47 1663659647 2.0510 2022-09-20 07:39:47 1663659587 2.0561 2022-09-20 07:38:47 1663659527 2.0692 2022-09-20 07:37:47 1663659467 2.0670 2022-09-20 07:36:47 1663659407 2.0627 2022-09-20 07:35:47 1663659347 2.0617 2022-09-20 07:34:47 1663659287 2.0764 2022-09-20 07:33:47 1663659227 2.0837 2022-09-20 07:32:47 1663659167 2.0856 2022-09-20 07:31:47 1663659107 2.0862 2022-09-20 07:30:47 1663659047 2.0880 2022-09-20 07:29:47 1663658987 2.0819 2022-09-20 07:28:47 1663658927 2.0777 2022-09-20 07:27:47 1663658867 2.0622 2022-09-20 07:26:47 1663658807 2.0578 2022-09-20 07:25:47 1663658747 2.0577 2022-09-20 07:24:47 1663658687 2.0599 2022-09-20 07:23:47 1663658627 2.0553 2022-09-20 07:22:47 1663658567 2.0577 2022-09-20 07:21:47 1663658507 2.0523 2022-09-20 07:20:47 1663658447 2.0511 2022-09-20 07:19:47 1663658387 2.0623 2022-09-20 07:18:47 1663658327 2.0669 2022-09-20 07:17:47 1663658267 2.0689 2022-09-20 07:16:47 1663658207 2.0744 2022-09-20 07:15:47 1663658147 2.0750 2022-09-20 07:14:47 1663658087 2.0730 2022-09-20 07:13:47 1663658027 2.0732 2022-09-20 07:12:47 1663657967 2.0678 2022-09-20 07:11:47 1663657907 2.0702 2022-09-20 07:10:47 1663657847 2.0738 2022-09-20 07:09:47 1663657787 2.0750 2022-09-20 07:08:47 1663657727 2.0647 2022-09-20 07:07:47 1663657667 2.0547 2022-09-20 07:06:47 1663657607 2.0547 2022-09-20 07:05:47 1663657547 2.0468 2022-09-20 07:04:47 1663657487 2.0497 2022-09-20 07:03:47 1663657427 2.0480 2022-09-20 07:02:47 1663657367 2.0569 2022-09-20 07:01:47 1663657307 2.0661 2022-09-20 07:00:47 1663657247 2.0718 2022-09-20 06:59:47 1663657187 2.0731 2022-09-20 06:58:47 1663657127 2.0736 2022-09-20 06:57:47 1663657067 2.0729 2022-09-20 06:56:47 1663657007 2.0741 2022-09-20 06:55:47 1663656947 2.0766 2022-09-20 06:54:47 1663656887 2.0766 2022-09-20 06:53:47 1663656827 2.0744 2022-09-20 06:52:47 1663656767 2.0720 2022-09-20 06:51:47 1663656707 2.0797 2022-09-20 06:50:47 1663656647 2.0838 2022-09-20 06:49:47 1663656587 2.0698 2022-09-20 06:48:47 1663656527 2.0637 2022-09-20 06:47:47 1663656467 2.0543 2022-09-20 06:46:47 1663656407 2.0521 2022-09-20 06:45:47 1663656347 2.0489 2022-09-20 06:44:47 1663656287 2.0426 2022-09-20 06:43:47 1663656227 2.0388 2022-09-20 06:42:47 1663656167 2.0410 2022-09-20 06:41:47 1663656107 2.0533 2022-09-20 06:40:47 1663656047 2.0721 2022-09-20 06:39:47 1663655987 2.0795 2022-09-20 06:38:47 1663655927 2.0756 2022-09-20 06:37:47 1663655867 2.0739 2022-09-20 06:36:47 1663655807 2.0791 2022-09-20 06:35:47 1663655747 2.0719 2022-09-20 06:34:47 1663655687 2.0720 2022-09-20 06:33:47 1663655627 2.0674 2022-09-20 06:32:47 1663655567 2.0638 2022-09-20 06:31:47 1663655507 2.0641 2022-09-20 06:30:47 1663655447 2.0686 2022-09-20 06:29:47 1663655387 2.0750 2022-09-20 06:28:47 1663655327 2.0831 2022-09-20 06:27:47 1663655267 2.0825 2022-09-20 06:26:47 1663655207 2.0850 2022-09-20 06:25:47 1663655147 2.0784 2022-09-20 06:24:47 1663655087 2.0708 2022-09-20 06:23:47 1663655027 2.0579 2022-09-20 06:22:47 1663654967 2.0530 2022-09-20 06:21:47 1663654907 2.0570 2022-09-20 06:20:47 1663654847 2.0611 2022-09-20 06:19:47 1663654787 2.0592 2022-09-20 06:18:47 1663654727 2.0771 2022-09-20 06:17:47 1663654667 2.0806 2022-09-20 06:16:47 1663654607 2.0734 2022-09-20 06:15:47 1663654547 2.0640 2022-09-20 06:14:47 1663654487 2.0507 2022-09-20 06:13:47 1663654427 2.0540 2022-09-20 06:12:47 1663654367 2.0597 2022-09-20 06:11:47 1663654307 2.0664 2022-09-20 06:10:47 1663654247 2.0724 2022-09-20 06:09:47 1663654187 2.0847 2022-09-20 06:08:47 1663654127 2.0704 2022-09-20 06:07:47 1663654067 2.0719 2022-09-20 06:06:47 1663654007 2.0746 2022-09-20 06:05:47 1663653947 2.0670 2022-09-20 06:04:47 1663653887 2.0623 2022-09-20 06:03:47 1663653827 2.0599 2022-09-20 06:02:47 1663653767 2.0641 2022-09-20 06:01:46 1663653706 2.0689 2022-09-20 06:00:46 1663653646 2.0715 2022-09-20 05:59:46 1663653586 2.0698 2022-09-20 05:58:46 1663653526 2.0674 2022-09-20 05:57:46 1663653466 2.0660 2022-09-20 05:56:46 1663653406 2.0681 2022-09-20 05:55:46 1663653346 2.0647 2022-09-20 05:54:46 1663653286 2.0663 2022-09-20 05:53:46 1663653226 2.0772 2022-09-20 05:52:46 1663653166 2.0678 2022-09-20 05:51:46 1663653106 2.0704 2022-09-20 05:50:46 1663653046 2.0633 2022-09-20 05:49:46 1663652986 2.0703 2022-09-20 05:48:46 1663652926 2.0906 2022-09-20 05:47:46 1663652866 2.0894 2022-09-20 05:46:46 1663652806 2.0781 2022-09-20 05:45:46 1663652746 2.0703 2022-09-20 05:44:46 1663652686 2.0575 2022-09-20 05:43:46 1663652626 2.0514 2022-09-20 05:42:46 1663652566 2.0504 2022-09-20 05:41:46 1663652506 2.0594 2022-09-20 05:40:46 1663652446 2.0565 2022-09-20 05:39:46 1663652386 2.0511 2022-09-20 05:38:46 1663652326 2.0617 2022-09-20 05:37:46 1663652266 2.0681 2022-09-20 05:36:46 1663652206 2.0792 2022-09-20 05:35:46 1663652146 2.0882 2022-09-20 05:34:46 1663652086 2.0937 2022-09-20 05:33:46 1663652026 2.0718 2022-09-20 05:32:46 1663651966 2.0745 2022-09-20 05:31:46 1663651906 2.0674 2022-09-20 05:30:46 1663651846 2.0645 2022-09-20 05:29:46 1663651786 2.0623 2022-09-20 05:28:46 1663651726 2.0607 2022-09-20 05:27:46 1663651666 2.0627 2022-09-20 05:26:46 1663651606 2.0655 2022-09-20 05:25:46 1663651546 2.0645 2022-09-20 05:24:46 1663651486 2.0644 2022-09-20 05:23:46 1663651426 2.0682 2022-09-20 05:22:46 1663651366 2.0700 2022-09-20 05:21:46 1663651306 2.0761 2022-09-20 05:20:46 1663651246 2.0750 2022-09-20 05:19:46 1663651186 2.0677 2022-09-20 05:18:46 1663651126 2.0710 2022-09-20 05:17:46 1663651066 2.0725 2022-09-20 05:16:46 1663651006 2.0695 2022-09-20 05:15:46 1663650946 2.0590 2022-09-20 05:14:46 1663650886 2.0626 2022-09-20 05:13:46 1663650826 2.0614 2022-09-20 05:12:46 1663650766 2.0698 2022-09-20 05:11:46 1663650706 2.0709 2022-09-20 05:10:46 1663650646 2.0674 2022-09-20 05:09:46 1663650586 2.0750 2022-09-20 05:08:46 1663650526 2.0670 2022-09-20 05:07:46 1663650466 2.0602 2022-09-20 05:06:46 1663650406 2.0539 2022-09-20 05:05:46 1663650346 2.0510 2022-09-20 05:04:46 1663650286 2.0568 2022-09-20 05:03:46 1663650226 2.0670 2022-09-20 05:02:46 1663650166 2.0712 2022-09-20 05:01:46 1663650106 2.0855 2022-09-20 05:00:46 1663650046 2.0779 2022-09-20 04:59:46 1663649986 2.0688 2022-09-20 04:58:46 1663649926 2.0690 2022-09-20 04:57:46 1663649866 2.0673 2022-09-20 04:56:46 1663649806 2.0622 2022-09-20 04:55:46 1663649746 2.0643 2022-09-20 04:54:46 1663649686 2.0646 2022-09-20 04:53:46 1663649626 2.0672 2022-09-20 04:52:46 1663649566 2.0740 2022-09-20 04:51:46 1663649506 2.0752 2022-09-20 04:50:46 1663649446 2.0674 2022-09-20 04:49:46 1663649386 2.0672 2022-09-20 04:48:46 1663649326 2.0706 2022-09-20 04:47:46 1663649266 2.0682 2022-09-20 04:46:46 1663649206 2.0701 2022-09-20 04:45:46 1663649146 2.0828 2022-09-20 04:44:46 1663649086 2.0762 2022-09-20 04:43:46 1663649026 2.0737 2022-09-20 04:42:46 1663648966 2.0713 2022-09-20 04:41:46 1663648906 2.0664 2022-09-20 04:40:46 1663648846 2.0709 2022-09-20 04:39:46 1663648786 2.0788 2022-09-20 04:38:46 1663648726 2.0802 2022-09-20 04:37:46 1663648666 2.0813 2022-09-20 04:36:46 1663648606 2.0839 2022-09-20 04:35:46 1663648546 2.0788 2022-09-20 04:34:46 1663648486 2.0784 2022-09-20 04:33:46 1663648426 2.0782 2022-09-20 04:32:46 1663648366 2.0758 2022-09-20 04:31:46 1663648306 2.0762 2022-09-20 04:30:46 1663648246 2.0686 2022-09-20 04:29:46 1663648186 2.0636 2022-09-20 04:28:46 1663648126 2.0536 2022-09-20 04:27:46 1663648066 2.0484 2022-09-20 04:26:46 1663648006 2.0494 2022-09-20 04:25:46 1663647946 2.0547 2022-09-20 04:24:46 1663647886 2.0574 2022-09-20 04:23:46 1663647826 2.0534 2022-09-20 04:22:46 1663647766 2.0487 2022-09-20 04:21:46 1663647706 2.0549 2022-09-20 04:20:46 1663647646 2.0592 2022-09-20 04:19:46 1663647586 2.0622 2022-09-20 04:18:46 1663647526 2.0653 2022-09-20 04:17:46 1663647466 2.0693 2022-09-20 04:16:46 1663647406 2.0744 2022-09-20 04:15:46 1663647346 2.0855 2022-09-20 04:14:46 1663647286 2.0885 2022-09-20 04:13:46 1663647226 2.0903 2022-09-20 04:12:46 1663647166 2.0798 2022-09-20 04:11:47 1663647107 2.0814 2022-09-20 04:10:46 1663647046 2.0742 2022-09-20 04:09:46 1663646986 2.0759 2022-09-20 04:08:46 1663646926 2.0797 2022-09-20 04:07:46 1663646866 2.0720 2022-09-20 04:06:46 1663646806 2.0671 2022-09-20 04:05:46 1663646746 2.0601 2022-09-20 04:04:46 1663646686 2.0603 2022-09-20 04:03:46 1663646626 2.0651 2022-09-20 04:02:46 1663646566 2.0660 2022-09-20 04:01:46 1663646506 2.0626 2022-09-20 04:00:46 1663646446 2.0652 2022-09-20 03:59:46 1663646386 2.0610 2022-09-20 03:58:46 1663646326 2.0669 2022-09-20 03:57:46 1663646266 2.0670 2022-09-20 03:56:46 1663646206 2.0671 2022-09-20 03:55:46 1663646146 2.0564 2022-09-20 03:54:46 1663646086 2.0636 2022-09-20 03:53:46 1663646026 2.0680 2022-09-20 03:52:46 1663645966 2.0667 2022-09-20 03:51:46 1663645906 2.0675 2022-09-20 03:50:46 1663645846 2.0709 2022-09-20 03:49:46 1663645786 2.0767 2022-09-20 03:48:46 1663645726 2.0746 2022-09-20 03:47:46 1663645666 2.0766 2022-09-20 03:46:46 1663645606 2.0750 2022-09-20 03:44:46 1663645486 2.0903 2022-09-20 03:43:46 1663645426 2.0863 2022-09-20 03:42:46 1663645366 2.0756 2022-09-20 03:41:46 1663645306 2.0585 2022-09-20 03:40:46 1663645246 2.0561 2022-09-20 03:39:46 1663645186 2.0603 2022-09-20 03:38:46 1663645126 2.0664 2022-09-20 03:37:46 1663645066 2.0631 2022-09-20 03:36:46 1663645006 2.0662 2022-09-20 03:35:46 1663644946 2.0694 2022-09-20 03:34:46 1663644886 2.0733 2022-09-20 03:33:46 1663644826 2.0738 2022-09-20 03:32:46 1663644766 2.0673 2022-09-20 03:31:46 1663644706 2.0631 2022-09-20 03:30:46 1663644646 2.0668 2022-09-20 03:29:46 1663644586 2.0679 2022-09-20 03:28:46 1663644526 2.0706 2022-09-20 03:27:46 1663644466 2.0680 2022-09-20 03:26:46 1663644406 2.0696 2022-09-20 03:25:46 1663644346 2.0624 2022-09-20 03:24:46 1663644286 2.0661 2022-09-20 03:23:46 1663644226 2.0709 2022-09-20 03:22:46 1663644166 2.0647 2022-09-20 03:21:46 1663644106 2.0626 2022-09-20 03:20:46 1663644046 2.0668 2022-09-20 03:19:46 1663643986 2.0711 2022-09-20 03:18:46 1663643926 2.0663 2022-09-20 03:17:46 1663643866 2.0673 2022-09-20 03:16:46 1663643806 2.0666 2022-09-20 03:15:46 1663643746 2.0696 2022-09-20 03:14:46 1663643686 2.0709 2022-09-20 03:13:46 1663643626 2.0699 2022-09-20 03:12:46 1663643566 2.0670 2022-09-20 03:11:46 1663643506 2.0632 2022-09-20 03:10:46 1663643446 2.0590 2022-09-20 03:09:46 1663643386 2.0616 2022-09-20 03:08:46 1663643326 2.0678 2022-09-20 03:07:46 1663643266 2.0656 2022-09-20 03:06:46 1663643206 2.0602 2022-09-20 03:05:46 1663643146 2.0580 2022-09-20 03:04:46 1663643086 2.0638 2022-09-20 03:03:46 1663643026 2.0625 2022-09-20 03:02:46 1663642966 2.0591 2022-09-20 03:01:46 1663642906 2.0637 2022-09-20 03:00:46 1663642846 2.0715 2022-09-20 02:59:46 1663642786 2.0636 2022-09-20 02:58:46 1663642726 2.0629 2022-09-20 02:57:46 1663642666 2.0660 2022-09-20 02:56:46 1663642606 2.0710 2022-09-20 02:55:46 1663642546 2.0814 2022-09-20 02:54:46 1663642486 2.0822 2022-09-20 02:53:46 1663642426 2.0725 2022-09-20 02:52:46 1663642366 2.0723 2022-09-20 02:51:46 1663642306 2.0737 2022-09-20 02:50:46 1663642246 2.0801 2022-09-20 02:49:46 1663642186 2.0772 2022-09-20 02:48:46 1663642126 2.0703 2022-09-20 02:47:46 1663642066 2.0701 2022-09-20 02:46:46 1663642006 2.0694 2022-09-20 02:45:46 1663641946 2.0719 2022-09-20 02:44:46 1663641886 2.0696 2022-09-20 02:43:46 1663641826 2.0707 2022-09-20 02:42:46 1663641766 2.0731 2022-09-20 02:41:46 1663641706 2.0603 2022-09-20 02:40:46 1663641646 2.0597 2022-09-20 02:39:46 1663641586 2.0621 2022-09-20 02:38:46 1663641526 2.0711 2022-09-20 02:37:46 1663641466 2.0652 2022-09-20 02:36:46 1663641406 2.0559 2022-09-20 02:35:46 1663641346 2.0524 2022-09-20 02:34:46 1663641286 2.0583 2022-09-20 02:33:46 1663641226 2.0696 2022-09-20 02:32:46 1663641166 2.0718 2022-09-20 02:31:46 1663641106 2.0654 2022-09-20 02:30:46 1663641046 2.0658 2022-09-20 02:29:46 1663640986 2.0774 2022-09-20 02:28:46 1663640926 2.0796 2022-09-20 02:27:46 1663640866 2.0758 2022-09-20 02:26:46 1663640806 2.0707 2022-09-20 02:25:46 1663640746 2.0634 2022-09-20 02:24:46 1663640686 2.0601 2022-09-20 02:23:45 1663640625 2.0703 2022-09-20 02:22:45 1663640565 2.0772 2022-09-20 02:21:45 1663640505 2.0659 2022-09-20 02:20:45 1663640445 2.0639 2022-09-20 02:19:45 1663640385 2.0706 2022-09-20 02:18:45 1663640325 2.0588 2022-09-20 02:17:45 1663640265 2.0619 2022-09-20 02:16:45 1663640205 2.0735 2022-09-20 02:15:45 1663640145 2.0654 2022-09-20 02:14:45 1663640085 2.0641 2022-09-20 02:13:45 1663640025 2.0660 2022-09-20 02:12:45 1663639965 2.0634 2022-09-20 02:12:00 1663639920 2.0694 2022-09-20 02:11:00 1663639860 2.0724 2022-09-20 02:10:00 1663639800 2.0740 2022-09-20 02:09:00 1663639740 2.0783 2022-09-20 02:08:00 1663639680 2.0789 2022-09-20 02:07:00 1663639620 2.0823 2022-09-20 02:06:00 1663639560 2.0805 2022-09-20 02:05:00 1663639500 2.0823 2022-09-20 02:04:00 1663639440 2.0821 2022-09-20 02:03:00 1663639380 2.0798 2022-09-20 02:02:00 1663639320 2.0772 2022-09-20 02:01:00 1663639260 2.0687 2022-09-20 02:00:00 1663639200 2.0718 2022-09-20 01:59:00 1663639140 2.0663 2022-09-20 01:58:00 1663639080 2.0499 2022-09-20 01:57:00 1663639020 2.0432 2022-09-20 01:56:00 1663638960 2.0467 2022-09-20 01:55:00 1663638900 2.0495 2022-09-20 01:53:45 1663638825 2.0576 2022-09-20 01:52:45 1663638765 2.0643 2022-09-20 01:51:45 1663638705 2.0619 2022-09-20 01:50:45 1663638645 2.0653 2022-09-20 01:49:45 1663638585 2.0698 2022-09-20 01:48:45 1663638525 2.0704 2022-09-20 01:47:45 1663638465 2.0756 2022-09-20 01:46:45 1663638405 2.0822 2022-09-20 01:46:00 1663638360 2.0821 2022-09-20 01:45:00 1663638300 2.0764 2022-09-20 01:44:00 1663638240 2.0729 2022-09-20 01:43:00 1663638180 2.0666 2022-09-20 01:42:00 1663638120 2.0647 2022-09-20 01:41:00 1663638060 2.0690 2022-09-20 01:40:00 1663638000 2.0714 2022-09-20 01:39:00 1663637940 2.0699 2022-09-20 01:38:00 1663637880 2.0664 2022-09-20 01:37:00 1663637820 2.0650 2022-09-20 01:36:00 1663637760 2.0653 2022-09-20 01:35:00 1663637700 2.0678 2022-09-20 01:34:00 1663637640 2.0737 2022-09-20 01:33:00 1663637580 2.0752 2022-09-20 01:32:00 1663637520 2.0654 2022-09-20 01:31:00 1663637460 2.0606 2022-09-20 01:30:00 1663637400 2.0640 2022-09-20 01:29:00 1663637340 2.0696 2022-09-20 01:28:00 1663637280 2.0608 2022-09-20 01:27:00 1663637220 2.0690 2022-09-20 01:26:00 1663637160 2.0713 2022-09-20 01:24:45 1663637085 2.0766 2022-09-20 01:23:45 1663637025 2.0884 2022-09-20 01:22:45 1663636965 2.0889 2022-09-20 01:21:45 1663636905 2.0851 2022-09-20 01:20:45 1663636845 2.0809 2022-09-20 01:20:00 1663636800 2.0727 2022-09-20 01:19:00 1663636740 2.0786 2022-09-20 01:18:00 1663636680 2.0837 2022-09-20 01:17:00 1663636620 2.0802 2022-09-20 01:15:45 1663636545 2.0548 2022-09-20 01:15:00 1663636500 2.0498 2022-09-20 01:14:00 1663636440 2.0455 2022-09-20 01:13:00 1663636380 2.0475 2022-09-20 01:12:00 1663636320 2.0515 2022-09-20 01:11:00 1663636260 2.0426 2022-09-20 01:10:00 1663636200 2.0476 2022-09-20 01:09:00 1663636140 2.0511 2022-09-20 01:08:00 1663636080 2.0653 2022-09-20 01:07:00 1663636020 2.0822 2022-09-20 01:06:00 1663635960 2.1016 2022-09-20 01:05:00 1663635900 2.1079 2022-09-20 01:04:00 1663635840 2.0947 2022-09-20 01:03:00 1663635780 2.0688 2022-09-20 01:02:00 1663635720 2.0458 2022-09-20 01:01:00 1663635660 2.0447 2022-09-20 01:00:00 1663635600 2.0494 2022-09-20 00:59:00 1663635540 2.0483 2022-09-20 00:58:00 1663635480 2.0543 2022-09-20 00:57:00 1663635420 2.0594 2022-09-20 00:55:45 1663635345 2.0564 2022-09-20 00:54:45 1663635285 2.0662 2022-09-20 00:53:45 1663635225 2.0660 2022-09-20 00:52:45 1663635165 2.0754 2022-09-20 00:51:45 1663635105 2.0844 2022-09-20 00:50:45 1663635045 2.0796 2022-09-20 00:49:45 1663634985 2.0811 2022-09-20 00:49:00 1663634940 2.0831 2022-09-20 00:48:00 1663634880 2.0713 2022-09-20 00:47:00 1663634820 2.0783 2022-09-20 00:46:00 1663634760 2.0674 2022-09-20 00:45:00 1663634700 2.0652 2022-09-20 00:44:00 1663634640 2.0627 2022-09-20 00:43:00 1663634580 2.0577 2022-09-20 00:42:00 1663634520 2.0616 2022-09-20 00:41:00 1663634460 2.0670 2022-09-20 00:40:00 1663634400 2.0762 2022-09-20 00:39:00 1663634340 2.0797 2022-09-20 00:38:00 1663634280 2.0728 2022-09-20 00:37:00 1663634220 2.0722 2022-09-20 00:36:00 1663634160 2.0702 2022-09-20 00:35:00 1663634100 2.0607 2022-09-20 00:34:00 1663634040 2.0502 2022-09-20 00:33:00 1663633980 2.0517 2022-09-20 00:32:00 1663633920 2.0691 2022-09-20 00:31:00 1663633860 2.0683 2022-09-20 00:30:00 1663633800 2.0637 2022-09-20 00:29:00 1663633740 2.0703 2022-09-20 00:28:00 1663633680 2.0761 2022-09-20 00:27:00 1663633620 2.0800 2022-09-20 00:25:45 1663633545 2.0712 2022-09-20 00:24:45 1663633485 2.0645 2022-09-20 00:23:45 1663633425 2.0459 2022-09-20 00:22:45 1663633365 2.0382 2022-09-20 00:21:45 1663633305 2.0502 2022-09-20 00:20:45 1663633245 2.0714 2022-09-20 00:19:45 1663633185 2.0814 2022-09-20 00:18:45 1663633125 2.0722 2022-09-20 00:17:45 1663633065 2.0788 2022-09-20 00:16:45 1663633005 2.0804 2022-09-20 00:15:45 1663632945 2.0710 2022-09-20 00:14:45 1663632885 2.0618 2022-09-20 00:14:00 1663632840 2.0618 2022-09-20 00:13:00 1663632780 2.0582 2022-09-20 00:12:00 1663632720 2.0671 2022-09-20 00:11:00 1663632660 2.0690 2022-09-20 00:10:00 1663632600 2.0649 2022-09-20 00:09:00 1663632540 2.0583 2022-09-20 00:08:00 1663632480 2.0691 2022-09-20 00:07:00 1663632420 2.0692 2022-09-20 00:06:00 1663632360 2.0708 2022-09-20 00:05:00 1663632300 2.0734 2022-09-20 00:04:00 1663632240 2.0774 2022-09-20 00:02:45 1663632165 2.0749 2022-09-20 00:01:45 1663632105 2.0706 2022-09-20 00:00:45 1663632045 2.0617