#Date Unixtime Value #------------------------------------------------- 2022-09-18 23:59:45 1663545585 2.0609 2022-09-18 23:58:45 1663545525 2.0607 2022-09-18 23:57:45 1663545465 2.0552 2022-09-18 23:56:45 1663545405 2.0542 2022-09-18 23:55:45 1663545345 2.0534 2022-09-18 23:54:45 1663545285 2.0624 2022-09-18 23:53:45 1663545225 2.0665 2022-09-18 23:52:45 1663545165 2.0671 2022-09-18 23:51:45 1663545105 2.0640 2022-09-18 23:50:45 1663545045 2.0628 2022-09-18 23:50:00 1663545000 2.0676 2022-09-18 23:49:00 1663544940 2.0644 2022-09-18 23:48:00 1663544880 2.0642 2022-09-18 23:47:00 1663544820 2.0660 2022-09-18 23:46:00 1663544760 2.0546 2022-09-18 23:45:00 1663544700 2.0537 2022-09-18 23:44:00 1663544640 2.0485 2022-09-18 23:43:00 1663544580 2.0525 2022-09-18 23:42:00 1663544520 2.0581 2022-09-18 23:41:00 1663544460 2.0587 2022-09-18 23:40:00 1663544400 2.0544 2022-09-18 23:39:00 1663544340 2.0607 2022-09-18 23:38:00 1663544280 2.0682 2022-09-18 23:37:00 1663544220 2.0748 2022-09-18 23:36:00 1663544160 2.0736 2022-09-18 23:35:00 1663544100 2.0660 2022-09-18 23:33:45 1663544025 2.0691 2022-09-18 23:32:45 1663543965 2.0650 2022-09-18 23:31:45 1663543905 2.0586 2022-09-18 23:31:00 1663543860 2.0624 2022-09-18 23:30:00 1663543800 2.0625 2022-09-18 23:29:00 1663543740 2.0540 2022-09-18 23:28:00 1663543680 2.0517 2022-09-18 23:27:00 1663543620 2.0530 2022-09-18 23:26:00 1663543560 2.0606 2022-09-18 23:25:00 1663543500 2.0671 2022-09-18 23:24:00 1663543440 2.0696 2022-09-18 23:23:00 1663543380 2.0634 2022-09-18 23:22:00 1663543320 2.0475 2022-09-18 23:21:00 1663543260 2.0509 2022-09-18 23:20:00 1663543200 2.0545 2022-09-18 23:19:00 1663543140 2.0603 2022-09-18 23:18:00 1663543080 2.0736 2022-09-18 23:17:00 1663543020 2.0811 2022-09-18 23:16:00 1663542960 2.0701 2022-09-18 23:15:00 1663542900 2.0661 2022-09-18 23:14:00 1663542840 2.0725 2022-09-18 23:13:00 1663542780 2.0724 2022-09-18 23:12:00 1663542720 2.0710 2022-09-18 23:11:00 1663542660 2.0733 2022-09-18 23:10:00 1663542600 2.0685 2022-09-18 23:09:00 1663542540 2.0629 2022-09-18 23:08:00 1663542480 2.0531 2022-09-18 23:07:00 1663542420 2.0524 2022-09-18 23:05:45 1663542345 2.0561 2022-09-18 23:04:45 1663542285 2.0538 2022-09-18 23:03:45 1663542225 2.0556 2022-09-18 23:03:00 1663542180 2.0483 2022-09-18 23:02:00 1663542120 2.0554 2022-09-18 23:01:00 1663542060 2.0681 2022-09-18 23:00:00 1663542000 2.0748 2022-09-18 22:59:00 1663541940 2.0836 2022-09-18 22:58:00 1663541880 2.0735 2022-09-18 22:57:00 1663541820 2.0637 2022-09-18 22:56:00 1663541760 2.0545 2022-09-18 22:55:00 1663541700 2.0556 2022-09-18 22:54:00 1663541640 2.0551 2022-09-18 22:53:00 1663541580 2.0595 2022-09-18 22:52:00 1663541520 2.0652 2022-09-18 22:51:00 1663541460 2.0633 2022-09-18 22:50:00 1663541400 2.0597 2022-09-18 22:49:00 1663541340 2.0545 2022-09-18 22:48:00 1663541280 2.0562 2022-09-18 22:47:00 1663541220 2.0601 2022-09-18 22:46:00 1663541160 2.0684 2022-09-18 22:45:00 1663541100 2.0754 2022-09-18 22:44:00 1663541040 2.0869 2022-09-18 22:43:00 1663540980 2.0823 2022-09-18 22:42:00 1663540920 2.0686 2022-09-18 22:41:00 1663540860 2.0631 2022-09-18 22:40:00 1663540800 2.0617 2022-09-18 22:38:45 1663540725 2.0598 2022-09-18 22:37:45 1663540665 2.0597 2022-09-18 22:36:45 1663540605 2.0640 2022-09-18 22:35:45 1663540545 2.0565 2022-09-18 22:34:45 1663540485 2.0567 2022-09-18 22:33:45 1663540425 2.0597 2022-09-18 22:32:45 1663540365 2.0624 2022-09-18 22:31:45 1663540305 2.0717 2022-09-18 22:30:45 1663540245 2.0706 2022-09-18 22:29:45 1663540185 2.0633 2022-09-18 22:28:45 1663540125 2.0665 2022-09-18 22:27:45 1663540065 2.0656 2022-09-18 22:26:45 1663540005 2.0657 2022-09-18 22:26:00 1663539960 2.0636 2022-09-18 22:25:00 1663539900 2.0644 2022-09-18 22:24:00 1663539840 2.0617 2022-09-18 22:23:00 1663539780 2.0538 2022-09-18 22:22:00 1663539720 2.0493 2022-09-18 22:21:00 1663539660 2.0484 2022-09-18 22:20:00 1663539600 2.0505 2022-09-18 22:19:00 1663539540 2.0639 2022-09-18 22:18:00 1663539480 2.0754 2022-09-18 22:17:00 1663539420 2.0886 2022-09-18 22:16:00 1663539360 2.0885 2022-09-18 22:15:00 1663539300 2.0821 2022-09-18 22:14:00 1663539240 2.0706 2022-09-18 22:13:00 1663539180 2.0819 2022-09-18 22:12:00 1663539120 2.0778 2022-09-18 22:11:00 1663539060 2.0717 2022-09-18 22:09:45 1663538985 2.0539 2022-09-18 22:08:45 1663538925 2.0486 2022-09-18 22:07:45 1663538865 2.0470 2022-09-18 22:06:45 1663538805 2.0471 2022-09-18 22:05:45 1663538745 2.0569 2022-09-18 22:04:45 1663538685 2.0555 2022-09-18 22:03:45 1663538625 2.0619 2022-09-18 22:03:00 1663538580 2.0677 2022-09-18 22:02:00 1663538520 2.0596 2022-09-18 22:01:00 1663538460 2.0536 2022-09-18 22:00:00 1663538400 2.0615 2022-09-18 21:59:00 1663538340 2.0747 2022-09-18 21:58:00 1663538280 2.0644 2022-09-18 21:57:00 1663538220 2.0650 2022-09-18 21:56:00 1663538160 2.0582 2022-09-18 21:55:00 1663538100 2.0552 2022-09-18 21:54:00 1663538040 2.0485 2022-09-18 21:53:00 1663537980 2.0462 2022-09-18 21:52:00 1663537920 2.0589 2022-09-18 21:51:00 1663537860 2.0630 2022-09-18 21:50:00 1663537800 2.0626 2022-09-18 21:49:00 1663537740 2.0510 2022-09-18 21:48:00 1663537680 2.0535 2022-09-18 21:47:00 1663537620 2.0574 2022-09-18 21:46:00 1663537560 2.0603 2022-09-18 21:45:00 1663537500 2.0608 2022-09-18 21:43:45 1663537425 2.0607 2022-09-18 21:42:45 1663537365 2.0610 2022-09-18 21:41:45 1663537305 2.0609 2022-09-18 21:40:45 1663537245 2.0652 2022-09-18 21:40:00 1663537200 2.0681 2022-09-18 21:39:00 1663537140 2.0735 2022-09-18 21:38:00 1663537080 2.0781 2022-09-18 21:37:00 1663537020 2.0754 2022-09-18 21:36:00 1663536960 2.0624 2022-09-18 21:35:00 1663536900 2.0570 2022-09-18 21:34:00 1663536840 2.0560 2022-09-18 21:33:00 1663536780 2.0581 2022-09-18 21:32:00 1663536720 2.0555 2022-09-18 21:31:00 1663536660 2.0486 2022-09-18 21:30:00 1663536600 2.0384 2022-09-18 21:29:00 1663536540 2.0335 2022-09-18 21:28:00 1663536480 2.0347 2022-09-18 21:27:00 1663536420 2.0405 2022-09-18 21:26:00 1663536360 2.0473 2022-09-18 21:25:00 1663536300 2.0588 2022-09-18 21:24:00 1663536240 2.0640 2022-09-18 21:23:00 1663536180 2.0768 2022-09-18 21:22:00 1663536120 2.0916 2022-09-18 21:21:00 1663536060 2.0948 2022-09-18 21:20:00 1663536000 2.0824 2022-09-18 21:19:00 1663535940 2.0666 2022-09-18 21:18:00 1663535880 2.0620 2022-09-18 21:16:45 1663535805 2.0634 2022-09-18 21:15:45 1663535745 2.0564 2022-09-18 21:14:45 1663535685 2.0533 2022-09-18 21:13:45 1663535625 2.0606 2022-09-18 21:12:45 1663535565 2.0607 2022-09-18 21:11:45 1663535505 2.0538 2022-09-18 21:10:45 1663535445 2.0511 2022-09-18 21:09:45 1663535385 2.0564 2022-09-18 21:08:45 1663535325 2.0577 2022-09-18 21:07:45 1663535265 2.0586 2022-09-18 21:06:45 1663535205 2.0600 2022-09-18 21:06:00 1663535160 2.0601 2022-09-18 21:04:45 1663535085 2.0619 2022-09-18 21:04:00 1663535040 2.0663 2022-09-18 21:03:00 1663534980 2.0636 2022-09-18 21:02:00 1663534920 2.0678 2022-09-18 21:01:00 1663534860 2.0655 2022-09-18 21:00:00 1663534800 2.0655 2022-09-18 20:59:00 1663534740 2.0672 2022-09-18 20:58:00 1663534680 2.0598 2022-09-18 20:57:00 1663534620 2.0537 2022-09-18 20:56:00 1663534560 2.0491 2022-09-18 20:55:00 1663534500 2.0501 2022-09-18 20:54:00 1663534440 2.0563 2022-09-18 20:53:00 1663534380 2.0675 2022-09-18 20:52:00 1663534320 2.0779 2022-09-18 20:51:00 1663534260 2.0695 2022-09-18 20:50:00 1663534200 2.0607 2022-09-18 20:49:00 1663534140 2.0579 2022-09-18 20:48:00 1663534080 2.0654 2022-09-18 20:47:00 1663534020 2.0634 2022-09-18 20:45:45 1663533945 2.0681 2022-09-18 20:44:45 1663533885 2.0708 2022-09-18 20:44:00 1663533840 2.0646 2022-09-18 20:43:00 1663533780 2.0650 2022-09-18 20:42:00 1663533720 2.0651 2022-09-18 20:41:00 1663533660 2.0647 2022-09-18 20:40:00 1663533600 2.0684 2022-09-18 20:39:00 1663533540 2.0634 2022-09-18 20:38:00 1663533480 2.0599 2022-09-18 20:37:00 1663533420 2.0550 2022-09-18 20:36:00 1663533360 2.0491 2022-09-18 20:35:00 1663533300 2.0478 2022-09-18 20:34:00 1663533240 2.0534 2022-09-18 20:33:00 1663533180 2.0633 2022-09-18 20:32:00 1663533120 2.0700 2022-09-18 20:31:00 1663533060 2.0644 2022-09-18 20:30:00 1663533000 2.0590 2022-09-18 20:29:00 1663532940 2.0618 2022-09-18 20:28:00 1663532880 2.0667 2022-09-18 20:27:00 1663532820 2.0653 2022-09-18 20:26:00 1663532760 2.0613 2022-09-18 20:25:00 1663532700 2.0577 2022-09-18 20:24:00 1663532640 2.0534 2022-09-18 20:23:00 1663532580 2.0536 2022-09-18 20:22:00 1663532520 2.0568 2022-09-18 20:21:00 1663532460 2.0632 2022-09-18 20:20:00 1663532400 2.0615 2022-09-18 20:19:00 1663532340 2.0644 2022-09-18 20:18:00 1663532280 2.0701 2022-09-18 20:16:45 1663532205 2.0734 2022-09-18 20:15:45 1663532145 2.0742 2022-09-18 20:14:45 1663532085 2.0662 2022-09-18 20:13:45 1663532025 2.0616 2022-09-18 20:12:45 1663531965 2.0619 2022-09-18 20:11:45 1663531905 2.0721 2022-09-18 20:10:45 1663531845 2.0692 2022-09-18 20:10:00 1663531800 2.0676 2022-09-18 20:09:00 1663531740 2.0611 2022-09-18 20:08:00 1663531680 2.0604 2022-09-18 20:07:00 1663531620 2.0669 2022-09-18 20:06:00 1663531560 2.0653 2022-09-18 20:05:00 1663531500 2.0640 2022-09-18 20:04:00 1663531440 2.0708 2022-09-18 20:03:00 1663531380 2.0716 2022-09-18 20:02:00 1663531320 2.0673 2022-09-18 20:01:00 1663531260 2.0598 2022-09-18 20:00:00 1663531200 2.0550 2022-09-18 19:59:00 1663531140 2.0611 2022-09-18 19:58:00 1663531080 2.0644 2022-09-18 19:57:00 1663531020 2.0629 2022-09-18 19:56:00 1663530960 2.0611 2022-09-18 19:55:00 1663530900 2.0554 2022-09-18 19:54:00 1663530840 2.0541 2022-09-18 19:53:00 1663530780 2.0537 2022-09-18 19:52:00 1663530720 2.0549 2022-09-18 19:51:00 1663530660 2.0501 2022-09-18 19:50:00 1663530600 2.0481 2022-09-18 19:49:00 1663530540 2.0541 2022-09-18 19:48:00 1663530480 2.0621 2022-09-18 19:47:00 1663530420 2.0705 2022-09-18 19:46:00 1663530360 2.0669 2022-09-18 19:45:00 1663530300 2.0738 2022-09-18 19:44:00 1663530240 2.0804 2022-09-18 19:43:00 1663530180 2.0670 2022-09-18 19:41:45 1663530105 2.0743 2022-09-18 19:40:45 1663530045 2.0883 2022-09-18 19:39:45 1663529985 2.0831 2022-09-18 19:38:45 1663529925 2.0760 2022-09-18 19:38:00 1663529880 2.0667 2022-09-18 19:37:00 1663529820 2.0660 2022-09-18 19:36:00 1663529760 2.0664 2022-09-18 19:35:00 1663529700 2.0679 2022-09-18 19:34:00 1663529640 2.0704 2022-09-18 19:33:00 1663529580 2.0675 2022-09-18 19:32:00 1663529520 2.0648 2022-09-18 19:31:00 1663529460 2.0589 2022-09-18 19:30:00 1663529400 2.0563 2022-09-18 19:29:00 1663529340 2.0643 2022-09-18 19:28:00 1663529280 2.0677 2022-09-18 19:27:00 1663529220 2.0743 2022-09-18 19:26:00 1663529160 2.0683 2022-09-18 19:25:00 1663529100 2.0597 2022-09-18 19:24:00 1663529040 2.0623 2022-09-18 19:23:00 1663528980 2.0577 2022-09-18 19:22:00 1663528920 2.0621 2022-09-18 19:21:00 1663528860 2.0574 2022-09-18 19:20:00 1663528800 2.0576 2022-09-18 19:19:00 1663528740 2.0643 2022-09-18 19:18:00 1663528680 2.0773 2022-09-18 19:17:00 1663528620 2.0725 2022-09-18 19:16:00 1663528560 2.0653 2022-09-18 19:15:00 1663528500 2.0616 2022-09-18 19:13:45 1663528425 2.0601 2022-09-18 19:12:45 1663528365 2.0621 2022-09-18 19:11:45 1663528305 2.0601 2022-09-18 19:10:45 1663528245 2.0659 2022-09-18 19:09:45 1663528185 2.0696 2022-09-18 19:08:45 1663528125 2.0696 2022-09-18 19:07:45 1663528065 2.0697 2022-09-18 19:06:45 1663528005 2.0702 2022-09-18 19:05:45 1663527945 2.0678 2022-09-18 19:04:45 1663527885 2.0622 2022-09-18 19:04:00 1663527840 2.0601 2022-09-18 19:03:00 1663527780 2.0560 2022-09-18 19:02:00 1663527720 2.0613 2022-09-18 19:01:00 1663527660 2.0684 2022-09-18 19:00:00 1663527600 2.0580 2022-09-18 18:59:00 1663527540 2.0586 2022-09-18 18:58:00 1663527480 2.0628 2022-09-18 18:57:00 1663527420 2.0621 2022-09-18 18:56:00 1663527360 2.0606 2022-09-18 18:55:00 1663527300 2.0666 2022-09-18 18:54:00 1663527240 2.0744 2022-09-18 18:53:00 1663527180 2.0701 2022-09-18 18:52:00 1663527120 2.0705 2022-09-18 18:51:00 1663527060 2.0634 2022-09-18 18:50:00 1663527000 2.0652 2022-09-18 18:49:00 1663526940 2.0727 2022-09-18 18:48:00 1663526880 2.0705 2022-09-18 18:47:00 1663526820 2.0747 2022-09-18 18:45:45 1663526745 2.0759 2022-09-18 18:44:45 1663526685 2.0654 2022-09-18 18:43:45 1663526625 2.0549 2022-09-18 18:42:45 1663526565 2.0520 2022-09-18 18:41:45 1663526505 2.0606 2022-09-18 18:40:45 1663526445 2.0598 2022-09-18 18:39:45 1663526385 2.0701 2022-09-18 18:39:00 1663526340 2.0768 2022-09-18 18:38:00 1663526280 2.0716 2022-09-18 18:37:00 1663526220 2.0671 2022-09-18 18:36:00 1663526160 2.0651 2022-09-18 18:35:00 1663526100 2.0630 2022-09-18 18:34:00 1663526040 2.0620 2022-09-18 18:33:00 1663525980 2.0679 2022-09-18 18:31:45 1663525905 2.0742 2022-09-18 18:30:45 1663525845 2.0816 2022-09-18 18:29:45 1663525785 2.0737 2022-09-18 18:28:45 1663525725 2.0628 2022-09-18 18:28:00 1663525680 2.0538 2022-09-18 18:27:00 1663525620 2.0469 2022-09-18 18:26:00 1663525560 2.0508 2022-09-18 18:25:00 1663525500 2.0545 2022-09-18 18:24:00 1663525440 2.0598 2022-09-18 18:23:00 1663525380 2.0678 2022-09-18 18:22:00 1663525320 2.0684 2022-09-18 18:21:00 1663525260 2.0710 2022-09-18 18:20:00 1663525200 2.0701 2022-09-18 18:19:00 1663525140 2.0706 2022-09-18 18:18:00 1663525080 2.0709 2022-09-18 18:17:00 1663525020 2.0705 2022-09-18 18:16:00 1663524960 2.0739 2022-09-18 18:15:00 1663524900 2.0712 2022-09-18 18:14:00 1663524840 2.0769 2022-09-18 18:13:00 1663524780 2.0712 2022-09-18 18:12:00 1663524720 2.0730 2022-09-18 18:11:00 1663524660 2.0656 2022-09-18 18:10:00 1663524600 2.0612 2022-09-18 18:09:00 1663524540 2.0573 2022-09-18 18:08:00 1663524480 2.0573 2022-09-18 18:07:00 1663524420 2.0556 2022-09-18 18:06:00 1663524360 2.0568 2022-09-18 18:05:00 1663524300 2.0587 2022-09-18 18:04:00 1663524240 2.0630 2022-09-18 18:03:00 1663524180 2.0693 2022-09-18 18:01:45 1663524105 2.0748 2022-09-18 18:00:45 1663524045 2.0693 2022-09-18 17:59:45 1663523985 2.0595 2022-09-18 17:58:45 1663523925 2.0544 2022-09-18 17:57:45 1663523865 2.0527 2022-09-18 17:56:45 1663523805 2.0644 2022-09-18 17:55:45 1663523745 2.0725 2022-09-18 17:54:45 1663523685 2.0713 2022-09-18 17:54:00 1663523640 2.0732 2022-09-18 17:53:00 1663523580 2.0702 2022-09-18 17:51:45 1663523505 2.0649 2022-09-18 17:50:45 1663523445 2.0648 2022-09-18 17:49:45 1663523385 2.0648 2022-09-18 17:48:45 1663523325 2.0635 2022-09-18 17:48:00 1663523280 2.0619 2022-09-18 17:47:00 1663523220 2.0611 2022-09-18 17:46:00 1663523160 2.0633 2022-09-18 17:45:00 1663523100 2.0634 2022-09-18 17:44:00 1663523040 2.0591 2022-09-18 17:43:00 1663522980 2.0615 2022-09-18 17:42:00 1663522920 2.0659 2022-09-18 17:41:00 1663522860 2.0623 2022-09-18 17:40:00 1663522800 2.0668 2022-09-18 17:39:00 1663522740 2.0637 2022-09-18 17:38:00 1663522680 2.0594 2022-09-18 17:37:00 1663522620 2.0572 2022-09-18 17:36:00 1663522560 2.0633 2022-09-18 17:35:00 1663522500 2.0552 2022-09-18 17:34:00 1663522440 2.0501 2022-09-18 17:33:00 1663522380 2.0509 2022-09-18 17:32:00 1663522320 2.0603 2022-09-18 17:31:00 1663522260 2.0637 2022-09-18 17:29:45 1663522185 2.0670 2022-09-18 17:28:45 1663522125 2.0685 2022-09-18 17:27:45 1663522065 2.0634 2022-09-18 17:26:45 1663522005 2.0646 2022-09-18 17:25:45 1663521945 2.0596 2022-09-18 17:24:45 1663521885 2.0629 2022-09-18 17:23:45 1663521825 2.0581 2022-09-18 17:22:45 1663521765 2.0668 2022-09-18 17:21:45 1663521705 2.0658 2022-09-18 17:21:00 1663521660 2.0656 2022-09-18 17:20:00 1663521600 2.0650 2022-09-18 17:19:00 1663521540 2.0702 2022-09-18 17:18:00 1663521480 2.0811 2022-09-18 17:17:00 1663521420 2.0963 2022-09-18 17:16:00 1663521360 2.0912 2022-09-18 17:15:00 1663521300 2.0779 2022-09-18 17:14:00 1663521240 2.0767 2022-09-18 17:13:00 1663521180 2.0676 2022-09-18 17:12:00 1663521120 2.0558 2022-09-18 17:11:00 1663521060 2.0463 2022-09-18 17:10:00 1663521000 2.0426 2022-09-18 17:09:00 1663520940 2.0418 2022-09-18 17:08:00 1663520880 2.0456 2022-09-18 17:07:00 1663520820 2.0556 2022-09-18 17:06:00 1663520760 2.0635 2022-09-18 17:05:00 1663520700 2.0698 2022-09-18 17:04:00 1663520640 2.0738 2022-09-18 17:03:00 1663520580 2.0762 2022-09-18 17:02:00 1663520520 2.0765 2022-09-18 17:01:00 1663520460 2.0818 2022-09-18 16:59:45 1663520385 2.0619 2022-09-18 16:58:45 1663520325 2.0545 2022-09-18 16:57:45 1663520265 2.0572 2022-09-18 16:56:45 1663520205 2.0601 2022-09-18 16:55:45 1663520145 2.0655 2022-09-18 16:54:45 1663520085 2.0682 2022-09-18 16:53:45 1663520025 2.0621 2022-09-18 16:52:45 1663519965 2.0620 2022-09-18 16:51:45 1663519905 2.0622 2022-09-18 16:51:00 1663519860 2.0674 2022-09-18 16:49:45 1663519785 2.0701 2022-09-18 16:49:00 1663519740 2.0696 2022-09-18 16:48:00 1663519680 2.0652 2022-09-18 16:47:00 1663519620 2.0703 2022-09-18 16:46:00 1663519560 2.0710 2022-09-18 16:45:00 1663519500 2.0649 2022-09-18 16:44:00 1663519440 2.0644 2022-09-18 16:43:00 1663519380 2.0608 2022-09-18 16:42:00 1663519320 2.0532 2022-09-18 16:41:00 1663519260 2.0527 2022-09-18 16:40:00 1663519200 2.0539 2022-09-18 16:39:00 1663519140 2.0570 2022-09-18 16:38:00 1663519080 2.0631 2022-09-18 16:37:00 1663519020 2.0696 2022-09-18 16:36:00 1663518960 2.0756 2022-09-18 16:35:00 1663518900 2.0776 2022-09-18 16:34:00 1663518840 2.0775 2022-09-18 16:33:00 1663518780 2.0759 2022-09-18 16:32:00 1663518720 2.0650 2022-09-18 16:31:00 1663518660 2.0563 2022-09-18 16:30:00 1663518600 2.0566 2022-09-18 16:29:00 1663518540 2.0608 2022-09-18 16:27:45 1663518465 2.0691 2022-09-18 16:26:45 1663518405 2.0752 2022-09-18 16:25:45 1663518345 2.0664 2022-09-18 16:24:45 1663518285 2.0606 2022-09-18 16:23:45 1663518225 2.0545 2022-09-18 16:22:45 1663518165 2.0541 2022-09-18 16:21:45 1663518105 2.0567 2022-09-18 16:20:45 1663518045 2.0581 2022-09-18 16:19:45 1663517985 2.0587 2022-09-18 16:18:45 1663517925 2.0546 2022-09-18 16:17:45 1663517865 2.0645 2022-09-18 16:17:00 1663517820 2.0749 2022-09-18 16:16:00 1663517760 2.0701 2022-09-18 16:15:00 1663517700 2.0696 2022-09-18 16:14:00 1663517640 2.0653 2022-09-18 16:13:00 1663517580 2.0577 2022-09-18 16:12:00 1663517520 2.0582 2022-09-18 16:11:00 1663517460 2.0619 2022-09-18 16:10:00 1663517400 2.0635 2022-09-18 16:09:00 1663517340 2.0561 2022-09-18 16:08:00 1663517280 2.0616 2022-09-18 16:07:00 1663517220 2.0654 2022-09-18 16:06:00 1663517160 2.0636 2022-09-18 16:05:00 1663517100 2.0707 2022-09-18 16:04:00 1663517040 2.0725 2022-09-18 16:03:00 1663516980 2.0763 2022-09-18 16:02:00 1663516920 2.0673 2022-09-18 16:01:00 1663516860 2.0599 2022-09-18 16:00:00 1663516800 2.0559 2022-09-18 15:59:00 1663516740 2.0452 2022-09-18 15:57:45 1663516665 2.0421 2022-09-18 15:56:45 1663516605 2.0559 2022-09-18 15:55:45 1663516545 2.0755 2022-09-18 15:54:45 1663516485 2.0733 2022-09-18 15:53:45 1663516425 2.0701 2022-09-18 15:52:45 1663516365 2.0834 2022-09-18 15:51:45 1663516305 2.0810 2022-09-18 15:50:45 1663516245 2.0686 2022-09-18 15:49:45 1663516185 2.0634 2022-09-18 15:49:00 1663516140 2.0596 2022-09-18 15:48:00 1663516080 2.0581 2022-09-18 15:47:00 1663516020 2.0616 2022-09-18 15:46:00 1663515960 2.0664 2022-09-18 15:45:00 1663515900 2.0742 2022-09-18 15:44:00 1663515840 2.0695 2022-09-18 15:43:00 1663515780 2.0664 2022-09-18 15:42:00 1663515720 2.0761 2022-09-18 15:41:00 1663515660 2.0690 2022-09-18 15:40:00 1663515600 2.0713 2022-09-18 15:39:00 1663515540 2.0725 2022-09-18 15:38:00 1663515480 2.0635 2022-09-18 15:37:00 1663515420 2.0570 2022-09-18 15:36:00 1663515360 2.0603 2022-09-18 15:35:00 1663515300 2.0653 2022-09-18 15:34:00 1663515240 2.0653 2022-09-18 15:32:45 1663515165 2.0610 2022-09-18 15:32:00 1663515120 2.0615 2022-09-18 15:31:00 1663515060 2.0718 2022-09-18 15:30:00 1663515000 2.0807 2022-09-18 15:29:00 1663514940 2.0788 2022-09-18 15:28:00 1663514880 2.0740 2022-09-18 15:27:00 1663514820 2.0609 2022-09-18 15:26:00 1663514760 2.0595 2022-09-18 15:25:00 1663514700 2.0584 2022-09-18 15:24:00 1663514640 2.0599 2022-09-18 15:23:00 1663514580 2.0673 2022-09-18 15:22:00 1663514520 2.0739 2022-09-18 15:21:00 1663514460 2.0734 2022-09-18 15:20:00 1663514400 2.0680 2022-09-18 15:19:00 1663514340 2.0600 2022-09-18 15:18:00 1663514280 2.0617 2022-09-18 15:17:00 1663514220 2.0609 2022-09-18 15:16:00 1663514160 2.0657 2022-09-18 15:15:00 1663514100 2.0687 2022-09-18 15:14:00 1663514040 2.0630 2022-09-18 15:13:00 1663513980 2.0650 2022-09-18 15:12:00 1663513920 2.0675 2022-09-18 15:11:00 1663513860 2.0724 2022-09-18 15:10:00 1663513800 2.0653 2022-09-18 15:09:00 1663513740 2.0678 2022-09-18 15:08:00 1663513680 2.0689 2022-09-18 15:07:00 1663513620 2.0639 2022-09-18 15:06:00 1663513560 2.0680 2022-09-18 15:04:45 1663513485 2.0716 2022-09-18 15:03:45 1663513425 2.0758 2022-09-18 15:02:45 1663513365 2.0772 2022-09-18 15:02:00 1663513320 2.0754 2022-09-18 15:01:00 1663513260 2.0779 2022-09-18 15:00:00 1663513200 2.0741 2022-09-18 14:59:00 1663513140 2.0681 2022-09-18 14:57:45 1663513065 2.0594 2022-09-18 14:57:00 1663513020 2.0687 2022-09-18 14:56:00 1663512960 2.0807 2022-09-18 14:55:00 1663512900 2.0768 2022-09-18 14:54:00 1663512840 2.0690 2022-09-18 14:53:00 1663512780 2.0624 2022-09-18 14:52:00 1663512720 2.0559 2022-09-18 14:51:00 1663512660 2.0596 2022-09-18 14:50:00 1663512600 2.0604 2022-09-18 14:49:00 1663512540 2.0608 2022-09-18 14:48:00 1663512480 2.0588 2022-09-18 14:47:00 1663512420 2.0642 2022-09-18 14:46:00 1663512360 2.0692 2022-09-18 14:45:00 1663512300 2.0717 2022-09-18 14:44:00 1663512240 2.0755 2022-09-18 14:43:00 1663512180 2.0734 2022-09-18 14:42:00 1663512120 2.0746 2022-09-18 14:41:00 1663512060 2.0703 2022-09-18 14:40:00 1663512000 2.0685 2022-09-18 14:39:00 1663511940 2.0759 2022-09-18 14:38:00 1663511880 2.0739 2022-09-18 14:37:00 1663511820 2.0651 2022-09-18 14:36:00 1663511760 2.0583 2022-09-18 14:35:00 1663511700 2.0529 2022-09-18 14:34:00 1663511640 2.0515 2022-09-18 14:33:00 1663511580 2.0643 2022-09-18 14:32:00 1663511520 2.0730 2022-09-18 14:31:00 1663511460 2.0822 2022-09-18 14:29:45 1663511385 2.0945 2022-09-18 14:28:45 1663511325 2.0960 2022-09-18 14:28:00 1663511280 2.0978 2022-09-18 14:26:45 1663511205 2.0804 2022-09-18 14:25:45 1663511145 2.0699 2022-09-18 14:25:00 1663511100 2.0617 2022-09-18 14:24:00 1663511040 2.0605 2022-09-18 14:23:00 1663510980 2.0676 2022-09-18 14:22:00 1663510920 2.0666 2022-09-18 14:21:00 1663510860 2.0725 2022-09-18 14:20:00 1663510800 2.0742 2022-09-18 14:19:00 1663510740 2.0712 2022-09-18 14:18:00 1663510680 2.0616 2022-09-18 14:17:00 1663510620 2.0608 2022-09-18 14:16:00 1663510560 2.0618 2022-09-18 14:15:00 1663510500 2.0651 2022-09-18 14:14:00 1663510440 2.0699 2022-09-18 14:13:00 1663510380 2.0775 2022-09-18 14:12:00 1663510320 2.0836 2022-09-18 14:11:00 1663510260 2.0818 2022-09-18 14:10:00 1663510200 2.0790 2022-09-18 14:09:00 1663510140 2.0765 2022-09-18 14:08:00 1663510080 2.0709 2022-09-18 14:07:00 1663510020 2.0647 2022-09-18 14:06:00 1663509960 2.0642 2022-09-18 14:05:00 1663509900 2.0554 2022-09-18 14:04:00 1663509840 2.0627 2022-09-18 14:03:00 1663509780 2.0739 2022-09-18 14:02:00 1663509720 2.0769 2022-09-18 14:00:45 1663509645 2.0779 2022-09-18 13:59:45 1663509585 2.0721 2022-09-18 13:58:45 1663509525 2.0730 2022-09-18 13:57:45 1663509465 2.0685 2022-09-18 13:57:00 1663509420 2.0654 2022-09-18 13:56:00 1663509360 2.0619 2022-09-18 13:55:00 1663509300 2.0687 2022-09-18 13:54:00 1663509240 2.0636 2022-09-18 13:53:00 1663509180 2.0630 2022-09-18 13:52:00 1663509120 2.0640 2022-09-18 13:50:45 1663509045 2.0640 2022-09-18 13:50:00 1663509000 2.0649 2022-09-18 13:49:00 1663508940 2.0733 2022-09-18 13:48:00 1663508880 2.0871 2022-09-18 13:47:00 1663508820 2.0881 2022-09-18 13:46:00 1663508760 2.0891 2022-09-18 13:45:00 1663508700 2.0904 2022-09-18 13:44:00 1663508640 2.0804 2022-09-18 13:43:00 1663508580 2.0747 2022-09-18 13:42:00 1663508520 2.0761 2022-09-18 13:41:00 1663508460 2.0692 2022-09-18 13:40:00 1663508400 2.0685 2022-09-18 13:39:00 1663508340 2.0688 2022-09-18 13:38:00 1663508280 2.0624 2022-09-18 13:37:00 1663508220 2.0587 2022-09-18 13:36:00 1663508160 2.0510 2022-09-18 13:35:00 1663508100 2.0488 2022-09-18 13:34:00 1663508040 2.0499 2022-09-18 13:32:45 1663507965 2.0546 2022-09-18 13:31:45 1663507905 2.0637 2022-09-18 13:30:45 1663507845 2.0667 2022-09-18 13:29:45 1663507785 2.0746 2022-09-18 13:28:45 1663507725 2.0662 2022-09-18 13:27:45 1663507665 2.0646 2022-09-18 13:26:45 1663507605 2.0685 2022-09-18 13:26:00 1663507560 2.0688 2022-09-18 13:25:00 1663507500 2.0663 2022-09-18 13:24:00 1663507440 2.0720 2022-09-18 13:23:00 1663507380 2.0702 2022-09-18 13:22:00 1663507320 2.0676 2022-09-18 13:21:00 1663507260 2.0733 2022-09-18 13:20:00 1663507200 2.0743 2022-09-18 13:19:00 1663507140 2.0795 2022-09-18 13:18:00 1663507080 2.0798 2022-09-18 13:17:00 1663507020 2.0779 2022-09-18 13:16:00 1663506960 2.0717 2022-09-18 13:15:00 1663506900 2.0609 2022-09-18 13:14:00 1663506840 2.0632 2022-09-18 13:13:00 1663506780 2.0628 2022-09-18 13:12:00 1663506720 2.0652 2022-09-18 13:11:00 1663506660 2.0729 2022-09-18 13:10:00 1663506600 2.0781 2022-09-18 13:09:00 1663506540 2.0824 2022-09-18 13:08:00 1663506480 2.0902 2022-09-18 13:07:00 1663506420 2.0866 2022-09-18 13:05:45 1663506345 2.0843 2022-09-18 13:04:45 1663506285 2.0752 2022-09-18 13:03:45 1663506225 2.0625 2022-09-18 13:02:45 1663506165 2.0501 2022-09-18 13:01:45 1663506105 2.0501 2022-09-18 13:00:45 1663506045 2.0534 2022-09-18 12:59:45 1663505985 2.0499 2022-09-18 12:58:45 1663505925 2.0604 2022-09-18 12:57:45 1663505865 2.0766 2022-09-18 12:56:45 1663505805 2.0834 2022-09-18 12:56:00 1663505760 2.0848 2022-09-18 12:55:00 1663505700 2.0945 2022-09-18 12:54:00 1663505640 2.1051 2022-09-18 12:53:00 1663505580 2.1061 2022-09-18 12:52:00 1663505520 2.0833 2022-09-18 12:51:00 1663505460 2.0681 2022-09-18 12:50:00 1663505400 2.0825 2022-09-18 12:49:00 1663505340 2.0753 2022-09-18 12:48:00 1663505280 2.0659 2022-09-18 12:47:00 1663505220 2.0612 2022-09-18 12:46:00 1663505160 2.0636 2022-09-18 12:45:00 1663505100 2.0686 2022-09-18 12:44:00 1663505040 2.0707 2022-09-18 12:43:00 1663504980 2.0725 2022-09-18 12:41:45 1663504905 2.0735 2022-09-18 12:40:45 1663504845 2.0577 2022-09-18 12:39:45 1663504785 2.0566 2022-09-18 12:38:45 1663504725 2.0597 2022-09-18 12:38:00 1663504680 2.0696 2022-09-18 12:36:45 1663504605 2.0779 2022-09-18 12:35:45 1663504545 2.0737 2022-09-18 12:34:45 1663504485 2.0751 2022-09-18 12:33:45 1663504425 2.0771 2022-09-18 12:32:45 1663504365 2.0759 2022-09-18 12:31:45 1663504305 2.0703 2022-09-18 12:30:45 1663504245 2.0814 2022-09-18 12:29:45 1663504185 2.0786 2022-09-18 12:29:00 1663504140 2.0706 2022-09-18 12:28:00 1663504080 2.0633 2022-09-18 12:27:00 1663504020 2.0657 2022-09-18 12:26:00 1663503960 2.0560 2022-09-18 12:25:00 1663503900 2.0444 2022-09-18 12:24:00 1663503840 2.0412 2022-09-18 12:23:00 1663503780 2.0465 2022-09-18 12:22:00 1663503720 2.0721 2022-09-18 12:21:00 1663503660 2.0735 2022-09-18 12:20:00 1663503600 2.0722 2022-09-18 12:19:00 1663503540 2.0641 2022-09-18 12:18:00 1663503480 2.0773 2022-09-18 12:17:00 1663503420 2.0837 2022-09-18 12:16:00 1663503360 2.0821 2022-09-18 12:15:00 1663503300 2.0612 2022-09-18 12:13:45 1663503225 2.0500 2022-09-18 12:12:45 1663503165 2.0498 2022-09-18 12:11:45 1663503105 2.0527 2022-09-18 12:10:45 1663503045 2.0593 2022-09-18 12:09:45 1663502985 2.0669 2022-09-18 12:08:45 1663502925 2.0788 2022-09-18 12:08:00 1663502880 2.0806 2022-09-18 12:07:00 1663502820 2.0775 2022-09-18 12:06:00 1663502760 2.0672 2022-09-18 12:05:00 1663502700 2.0609 2022-09-18 12:04:00 1663502640 2.0534 2022-09-18 12:03:00 1663502580 2.0625 2022-09-18 12:02:00 1663502520 2.0740 2022-09-18 12:01:00 1663502460 2.0747 2022-09-18 12:00:00 1663502400 2.0819 2022-09-18 11:59:00 1663502340 2.0883 2022-09-18 11:58:00 1663502280 2.0716 2022-09-18 11:57:00 1663502220 2.0676 2022-09-18 11:56:00 1663502160 2.0752 2022-09-18 11:55:00 1663502100 2.0817 2022-09-18 11:54:00 1663502040 2.0747 2022-09-18 11:53:00 1663501980 2.0636 2022-09-18 11:52:00 1663501920 2.0707 2022-09-18 11:51:00 1663501860 2.0704 2022-09-18 11:50:00 1663501800 2.0698 2022-09-18 11:48:45 1663501725 2.0726 2022-09-18 11:47:45 1663501665 2.0648 2022-09-18 11:46:45 1663501605 2.0606 2022-09-18 11:45:45 1663501545 2.0577 2022-09-18 11:44:45 1663501485 2.0597 2022-09-18 11:43:45 1663501425 2.0721 2022-09-18 11:42:45 1663501365 2.0791 2022-09-18 11:41:45 1663501305 2.0868 2022-09-18 11:40:45 1663501245 2.0819 2022-09-18 11:39:45 1663501185 2.0723 2022-09-18 11:38:45 1663501125 2.0756 2022-09-18 11:37:45 1663501065 2.0779 2022-09-18 11:37:00 1663501020 2.0780 2022-09-18 11:36:00 1663500960 2.0667 2022-09-18 11:35:00 1663500900 2.0601 2022-09-18 11:34:00 1663500840 2.0517 2022-09-18 11:33:00 1663500780 2.0446 2022-09-18 11:32:00 1663500720 2.0451 2022-09-18 11:31:00 1663500660 2.0355 2022-09-18 11:30:00 1663500600 2.0364 2022-09-18 11:29:00 1663500540 2.0432 2022-09-18 11:28:00 1663500480 2.0453 2022-09-18 11:27:00 1663500420 2.0624 2022-09-18 11:26:00 1663500360 2.0766 2022-09-18 11:25:00 1663500300 2.0763 2022-09-18 11:24:00 1663500240 2.0865 2022-09-18 11:22:45 1663500165 2.0890 2022-09-18 11:21:45 1663500105 2.0809 2022-09-18 11:20:45 1663500045 2.0760 2022-09-18 11:19:45 1663499985 2.0748 2022-09-18 11:18:45 1663499925 2.0646 2022-09-18 11:17:45 1663499865 2.0660 2022-09-18 11:16:45 1663499805 2.0654 2022-09-18 11:16:00 1663499760 2.0647 2022-09-18 11:15:00 1663499700 2.0713 2022-09-18 11:14:00 1663499640 2.0738 2022-09-18 11:13:00 1663499580 2.0755 2022-09-18 11:12:00 1663499520 2.0694 2022-09-18 11:11:00 1663499460 2.0755 2022-09-18 11:10:00 1663499400 2.0747 2022-09-18 11:09:00 1663499340 2.0745 2022-09-18 11:08:00 1663499280 2.0584 2022-09-18 11:07:00 1663499220 2.0593 2022-09-18 11:06:00 1663499160 2.0633 2022-09-18 11:05:00 1663499100 2.0760 2022-09-18 11:04:00 1663499040 2.0782 2022-09-18 11:03:00 1663498980 2.0774 2022-09-18 11:02:00 1663498920 2.0701 2022-09-18 11:01:00 1663498860 2.0642 2022-09-18 11:00:00 1663498800 2.0552 2022-09-18 10:59:00 1663498740 2.0475 2022-09-18 10:58:00 1663498680 2.0497 2022-09-18 10:57:00 1663498620 2.0609 2022-09-18 10:55:45 1663498545 2.0645 2022-09-18 10:54:45 1663498485 2.0713 2022-09-18 10:53:45 1663498425 2.0764 2022-09-18 10:52:45 1663498365 2.0826 2022-09-18 10:51:45 1663498305 2.0753 2022-09-18 10:50:45 1663498245 2.0673 2022-09-18 10:49:45 1663498185 2.0643 2022-09-18 10:48:45 1663498125 2.0594 2022-09-18 10:47:45 1663498065 2.0642 2022-09-18 10:46:45 1663498005 2.0683 2022-09-18 10:46:00 1663497960 2.0656 2022-09-18 10:45:00 1663497900 2.0758 2022-09-18 10:44:00 1663497840 2.0686 2022-09-18 10:43:00 1663497780 2.0595 2022-09-18 10:42:00 1663497720 2.0658 2022-09-18 10:41:00 1663497660 2.0695 2022-09-18 10:40:00 1663497600 2.0599 2022-09-18 10:39:00 1663497540 2.0465 2022-09-18 10:38:00 1663497480 2.0481 2022-09-18 10:37:00 1663497420 2.0516 2022-09-18 10:36:00 1663497360 2.0625 2022-09-18 10:35:00 1663497300 2.0757 2022-09-18 10:34:00 1663497240 2.0806 2022-09-18 10:33:00 1663497180 2.0983 2022-09-18 10:32:00 1663497120 2.0958 2022-09-18 10:31:00 1663497060 2.0840 2022-09-18 10:30:00 1663497000 2.0832 2022-09-18 10:29:00 1663496940 2.0683 2022-09-18 10:28:00 1663496880 2.0588 2022-09-18 10:27:00 1663496820 2.0669 2022-09-18 10:26:00 1663496760 2.0702 2022-09-18 10:25:00 1663496700 2.0675 2022-09-18 10:23:45 1663496625 2.0592 2022-09-18 10:22:45 1663496565 2.0520 2022-09-18 10:21:45 1663496505 2.0401 2022-09-18 10:20:45 1663496445 2.0426 2022-09-18 10:19:45 1663496385 2.0520 2022-09-18 10:18:45 1663496325 2.0553 2022-09-18 10:17:45 1663496265 2.0659 2022-09-18 10:16:45 1663496205 2.0651 2022-09-18 10:15:45 1663496145 2.0722 2022-09-18 10:14:45 1663496085 2.0727 2022-09-18 10:13:45 1663496025 2.0775 2022-09-18 10:13:00 1663495980 2.0721 2022-09-18 10:12:00 1663495920 2.0613 2022-09-18 10:11:00 1663495860 2.0618 2022-09-18 10:10:00 1663495800 2.0622 2022-09-18 10:09:00 1663495740 2.0598 2022-09-18 10:08:00 1663495680 2.0607 2022-09-18 10:07:00 1663495620 2.0619 2022-09-18 10:06:00 1663495560 2.0612 2022-09-18 10:05:00 1663495500 2.0554 2022-09-18 10:04:00 1663495440 2.0596 2022-09-18 10:03:00 1663495380 2.0670 2022-09-18 10:02:00 1663495320 2.0757 2022-09-18 10:01:00 1663495260 2.0760 2022-09-18 10:00:00 1663495200 2.0833 2022-09-18 09:59:00 1663495140 2.0726 2022-09-18 09:58:00 1663495080 2.0708 2022-09-18 09:57:00 1663495020 2.0669 2022-09-18 09:56:00 1663494960 2.0629 2022-09-18 09:55:00 1663494900 2.0560 2022-09-18 09:54:00 1663494840 2.0582 2022-09-18 09:52:45 1663494765 2.0583 2022-09-18 09:51:45 1663494705 2.0611 2022-09-18 09:50:45 1663494645 2.0704 2022-09-18 09:49:45 1663494585 2.0685 2022-09-18 09:48:45 1663494525 2.0666 2022-09-18 09:48:00 1663494480 2.0787 2022-09-18 09:47:00 1663494420 2.0741 2022-09-18 09:46:00 1663494360 2.0647 2022-09-18 09:45:00 1663494300 2.0648 2022-09-18 09:44:00 1663494240 2.0660 2022-09-18 09:43:00 1663494180 2.0583 2022-09-18 09:42:00 1663494120 2.0592 2022-09-18 09:41:00 1663494060 2.0595 2022-09-18 09:40:00 1663494000 2.0487 2022-09-18 09:39:00 1663493940 2.0536 2022-09-18 09:38:00 1663493880 2.0547 2022-09-18 09:37:00 1663493820 2.0524 2022-09-18 09:36:00 1663493760 2.0589 2022-09-18 09:35:00 1663493700 2.0647 2022-09-18 09:34:00 1663493640 2.0695 2022-09-18 09:33:00 1663493580 2.0682 2022-09-18 09:32:00 1663493520 2.0657 2022-09-18 09:31:00 1663493460 2.0644 2022-09-18 09:30:00 1663493400 2.0612 2022-09-18 09:28:59 1663493339 2.0657 2022-09-18 09:27:59 1663493279 2.0666 2022-09-18 09:26:59 1663493219 2.0656 2022-09-18 09:25:59 1663493159 2.0672 2022-09-18 09:24:59 1663493099 2.0727 2022-09-18 09:23:59 1663493039 2.0687 2022-09-18 09:22:59 1663492979 2.0713 2022-09-18 09:21:59 1663492919 2.0721 2022-09-18 09:20:59 1663492859 2.0636 2022-09-18 09:19:59 1663492799 2.0609 2022-09-18 09:18:59 1663492739 2.0603 2022-09-18 09:17:59 1663492679 2.0634 2022-09-18 09:16:59 1663492619 2.0699 2022-09-18 09:15:59 1663492559 2.0634 2022-09-18 09:14:59 1663492499 2.0659 2022-09-18 09:13:59 1663492439 2.0640 2022-09-18 09:12:59 1663492379 2.0612 2022-09-18 09:11:59 1663492319 2.0596 2022-09-18 09:10:59 1663492259 2.0640 2022-09-18 09:09:59 1663492199 2.0587 2022-09-18 09:08:59 1663492139 2.0587 2022-09-18 09:07:59 1663492079 2.0663 2022-09-18 09:06:59 1663492019 2.0643 2022-09-18 09:05:59 1663491959 2.0644 2022-09-18 09:04:59 1663491899 2.0698 2022-09-18 09:03:59 1663491839 2.0711 2022-09-18 09:02:59 1663491779 2.0648 2022-09-18 09:01:59 1663491719 2.0692 2022-09-18 09:00:59 1663491659 2.0578 2022-09-18 08:59:59 1663491599 2.0667 2022-09-18 08:58:59 1663491539 2.0750 2022-09-18 08:57:59 1663491479 2.0705 2022-09-18 08:56:59 1663491419 2.0696 2022-09-18 08:55:59 1663491359 2.0676 2022-09-18 08:54:59 1663491299 2.0618 2022-09-18 08:53:59 1663491239 2.0540 2022-09-18 08:52:59 1663491179 2.0600 2022-09-18 08:51:59 1663491119 2.0595 2022-09-18 08:50:59 1663491059 2.0596 2022-09-18 08:49:59 1663490999 2.0599 2022-09-18 08:48:59 1663490939 2.0562 2022-09-18 08:47:59 1663490879 2.0615 2022-09-18 08:46:59 1663490819 2.0719 2022-09-18 08:45:59 1663490759 2.0835 2022-09-18 08:44:59 1663490699 2.0814 2022-09-18 08:43:59 1663490639 2.0734 2022-09-18 08:42:59 1663490579 2.0587 2022-09-18 08:41:59 1663490519 2.0529 2022-09-18 08:40:59 1663490459 2.0540 2022-09-18 08:39:59 1663490399 2.0569 2022-09-18 08:38:59 1663490339 2.0508 2022-09-18 08:37:59 1663490279 2.0496 2022-09-18 08:36:59 1663490219 2.0445 2022-09-18 08:35:59 1663490159 2.0445 2022-09-18 08:34:59 1663490099 2.0470 2022-09-18 08:33:59 1663490039 2.0551 2022-09-18 08:32:59 1663489979 2.0532 2022-09-18 08:31:59 1663489919 2.0712 2022-09-18 08:30:59 1663489859 2.0779 2022-09-18 08:29:59 1663489799 2.0808 2022-09-18 08:28:59 1663489739 2.0817 2022-09-18 08:28:00 1663489680 2.0752 2022-09-18 08:26:59 1663489619 2.0751 2022-09-18 08:25:59 1663489559 2.0785 2022-09-18 08:24:59 1663489499 2.0713 2022-09-18 08:23:59 1663489439 2.0708 2022-09-18 08:22:59 1663489379 2.0742 2022-09-18 08:21:59 1663489319 2.0626 2022-09-18 08:20:59 1663489259 2.0602 2022-09-18 08:19:59 1663489199 2.0589 2022-09-18 08:18:59 1663489139 2.0658 2022-09-18 08:17:59 1663489079 2.0657 2022-09-18 08:16:59 1663489019 2.0684 2022-09-18 08:15:59 1663488959 2.0713 2022-09-18 08:14:59 1663488899 2.0572 2022-09-18 08:13:59 1663488839 2.0543 2022-09-18 08:12:59 1663488779 2.0534 2022-09-18 08:11:59 1663488719 2.0523 2022-09-18 08:10:59 1663488659 2.0622 2022-09-18 08:09:59 1663488599 2.0655 2022-09-18 08:08:59 1663488539 2.0652 2022-09-18 08:07:59 1663488479 2.0734 2022-09-18 08:06:59 1663488419 2.0690 2022-09-18 08:05:59 1663488359 2.0683 2022-09-18 08:04:59 1663488299 2.0666 2022-09-18 08:03:59 1663488239 2.0653 2022-09-18 08:02:59 1663488179 2.0689 2022-09-18 08:01:59 1663488119 2.0733 2022-09-18 08:00:59 1663488059 2.0667 2022-09-18 07:59:59 1663487999 2.0646 2022-09-18 07:58:59 1663487939 2.0624 2022-09-18 07:57:59 1663487879 2.0586 2022-09-18 07:56:59 1663487819 2.0647 2022-09-18 07:55:59 1663487759 2.0745 2022-09-18 07:54:59 1663487699 2.0835 2022-09-18 07:53:59 1663487639 2.0760 2022-09-18 07:52:59 1663487579 2.0777 2022-09-18 07:51:59 1663487519 2.0718 2022-09-18 07:50:59 1663487459 2.0731 2022-09-18 07:49:59 1663487399 2.0662 2022-09-18 07:48:59 1663487339 2.0586 2022-09-18 07:47:59 1663487279 2.0632 2022-09-18 07:46:59 1663487219 2.0588 2022-09-18 07:45:59 1663487159 2.0540 2022-09-18 07:44:59 1663487099 2.0489 2022-09-18 07:43:59 1663487039 2.0552 2022-09-18 07:42:59 1663486979 2.0572 2022-09-18 07:41:59 1663486919 2.0631 2022-09-18 07:40:59 1663486859 2.0633 2022-09-18 07:39:59 1663486799 2.0486 2022-09-18 07:38:59 1663486739 2.0469 2022-09-18 07:37:59 1663486679 2.0570 2022-09-18 07:36:59 1663486619 2.0646 2022-09-18 07:35:59 1663486559 2.0702 2022-09-18 07:34:59 1663486499 2.0568 2022-09-18 07:33:59 1663486439 2.0598 2022-09-18 07:32:59 1663486379 2.0608 2022-09-18 07:31:59 1663486319 2.0757 2022-09-18 07:30:59 1663486259 2.0716 2022-09-18 07:29:59 1663486199 2.0644 2022-09-18 07:28:59 1663486139 2.0661 2022-09-18 07:27:59 1663486079 2.0706 2022-09-18 07:26:59 1663486019 2.0686 2022-09-18 07:25:59 1663485959 2.0632 2022-09-18 07:24:59 1663485899 2.0626 2022-09-18 07:23:59 1663485839 2.0560 2022-09-18 07:22:59 1663485779 2.0589 2022-09-18 07:21:59 1663485719 2.0701 2022-09-18 07:20:59 1663485659 2.0701 2022-09-18 07:19:59 1663485599 2.0760 2022-09-18 07:18:59 1663485539 2.0799 2022-09-18 07:17:59 1663485479 2.0823 2022-09-18 07:16:59 1663485419 2.0832 2022-09-18 07:15:59 1663485359 2.0773 2022-09-18 07:14:59 1663485299 2.0724 2022-09-18 07:13:59 1663485239 2.0673 2022-09-18 07:12:59 1663485179 2.0599 2022-09-18 07:11:59 1663485119 2.0574 2022-09-18 07:10:59 1663485059 2.0498 2022-09-18 07:09:59 1663484999 2.0439 2022-09-18 07:08:59 1663484939 2.0457 2022-09-18 07:07:59 1663484879 2.0569 2022-09-18 07:06:59 1663484819 2.0570 2022-09-18 07:05:59 1663484759 2.0537 2022-09-18 07:04:59 1663484699 2.0501 2022-09-18 07:03:59 1663484639 2.0457 2022-09-18 07:02:59 1663484579 2.0513 2022-09-18 07:01:59 1663484519 2.0563 2022-09-18 07:00:59 1663484459 2.0693 2022-09-18 06:59:59 1663484399 2.0691 2022-09-18 06:58:59 1663484339 2.0756 2022-09-18 06:57:59 1663484279 2.0754 2022-09-18 06:56:59 1663484219 2.0794 2022-09-18 06:55:59 1663484159 2.0754 2022-09-18 06:54:59 1663484099 2.0616 2022-09-18 06:53:59 1663484039 2.0519 2022-09-18 06:52:59 1663483979 2.0456 2022-09-18 06:51:59 1663483919 2.0603 2022-09-18 06:50:59 1663483859 2.0707 2022-09-18 06:49:59 1663483799 2.0678 2022-09-18 06:48:59 1663483739 2.0666 2022-09-18 06:47:59 1663483679 2.0628 2022-09-18 06:46:59 1663483619 2.0550 2022-09-18 06:45:59 1663483559 2.0772 2022-09-18 06:44:59 1663483499 2.0781 2022-09-18 06:43:59 1663483439 2.0820 2022-09-18 06:42:59 1663483379 2.0859 2022-09-18 06:41:59 1663483319 2.0738 2022-09-18 06:41:00 1663483260 2.0577 2022-09-18 06:39:59 1663483199 2.0584 2022-09-18 06:38:59 1663483139 2.0499 2022-09-18 06:37:59 1663483079 2.0519 2022-09-18 06:36:59 1663483019 2.0583 2022-09-18 06:35:59 1663482959 2.0570 2022-09-18 06:34:59 1663482899 2.0595 2022-09-18 06:33:59 1663482839 2.0537 2022-09-18 06:32:59 1663482779 2.0550 2022-09-18 06:31:59 1663482719 2.0564 2022-09-18 06:30:59 1663482659 2.0545 2022-09-18 06:29:59 1663482599 2.0558 2022-09-18 06:28:59 1663482539 2.0520 2022-09-18 06:27:59 1663482479 2.0547 2022-09-18 06:26:59 1663482419 2.0750 2022-09-18 06:25:59 1663482359 2.0804 2022-09-18 06:24:59 1663482299 2.0824 2022-09-18 06:23:59 1663482239 2.0732 2022-09-18 06:22:59 1663482179 2.0740 2022-09-18 06:21:59 1663482119 2.0713 2022-09-18 06:20:59 1663482059 2.0759 2022-09-18 06:19:59 1663481999 2.0709 2022-09-18 06:18:59 1663481939 2.0690 2022-09-18 06:17:59 1663481879 2.0672 2022-09-18 06:16:59 1663481819 2.0697 2022-09-18 06:15:59 1663481759 2.0661 2022-09-18 06:14:59 1663481699 2.0589 2022-09-18 06:13:59 1663481639 2.0520 2022-09-18 06:12:59 1663481579 2.0485 2022-09-18 06:11:59 1663481519 2.0508 2022-09-18 06:10:59 1663481459 2.0470 2022-09-18 06:09:59 1663481399 2.0574 2022-09-18 06:08:59 1663481339 2.0635 2022-09-18 06:07:59 1663481279 2.0632 2022-09-18 06:06:59 1663481219 2.0642 2022-09-18 06:05:59 1663481159 2.0701 2022-09-18 06:04:59 1663481099 2.0658 2022-09-18 06:03:59 1663481039 2.0651 2022-09-18 06:02:59 1663480979 2.0645 2022-09-18 06:01:59 1663480919 2.0627 2022-09-18 06:00:59 1663480859 2.0616 2022-09-18 05:59:59 1663480799 2.0688 2022-09-18 05:58:59 1663480739 2.0742 2022-09-18 05:57:59 1663480679 2.0677 2022-09-18 05:56:59 1663480619 2.0633 2022-09-18 05:55:59 1663480559 2.0656 2022-09-18 05:54:59 1663480499 2.0740 2022-09-18 05:53:59 1663480439 2.0777 2022-09-18 05:52:59 1663480379 2.0744 2022-09-18 05:51:59 1663480319 2.0773 2022-09-18 05:50:59 1663480259 2.0623 2022-09-18 05:49:59 1663480199 2.0513 2022-09-18 05:48:59 1663480139 2.0472 2022-09-18 05:47:59 1663480079 2.0459 2022-09-18 05:46:59 1663480019 2.0580 2022-09-18 05:45:59 1663479959 2.0532 2022-09-18 05:44:59 1663479899 2.0578 2022-09-18 05:43:59 1663479839 2.0623 2022-09-18 05:42:59 1663479779 2.0679 2022-09-18 05:41:59 1663479719 2.0732 2022-09-18 05:40:59 1663479659 2.0766 2022-09-18 05:39:59 1663479599 2.0829 2022-09-18 05:38:59 1663479539 2.0825 2022-09-18 05:37:59 1663479479 2.0778 2022-09-18 05:36:59 1663479419 2.0800 2022-09-18 05:35:59 1663479359 2.0762 2022-09-18 05:34:59 1663479299 2.0732 2022-09-18 05:33:59 1663479239 2.0613 2022-09-18 05:32:59 1663479179 2.0556 2022-09-18 05:31:59 1663479119 2.0522 2022-09-18 05:30:59 1663479059 2.0450 2022-09-18 05:29:59 1663478999 2.0424 2022-09-18 05:28:59 1663478939 2.0411 2022-09-18 05:27:59 1663478879 2.0352 2022-09-18 05:26:59 1663478819 2.0428 2022-09-18 05:25:59 1663478759 2.0534 2022-09-18 05:24:59 1663478699 2.0529 2022-09-18 05:23:59 1663478639 2.0612 2022-09-18 05:22:59 1663478579 2.0578 2022-09-18 05:21:59 1663478519 2.0520 2022-09-18 05:20:59 1663478459 2.0487 2022-09-18 05:19:59 1663478399 2.0514 2022-09-18 05:18:59 1663478339 2.0593 2022-09-18 05:17:59 1663478279 2.0616 2022-09-18 05:16:59 1663478219 2.0640 2022-09-18 05:15:59 1663478159 2.0659 2022-09-18 05:14:59 1663478099 2.0678 2022-09-18 05:13:59 1663478039 2.0734 2022-09-18 05:13:00 1663477980 2.0693 2022-09-18 05:11:59 1663477919 2.0686 2022-09-18 05:10:59 1663477859 2.0617 2022-09-18 05:09:59 1663477799 2.0705 2022-09-18 05:08:59 1663477739 2.0609 2022-09-18 05:07:59 1663477679 2.0489 2022-09-18 05:06:59 1663477619 2.0452 2022-09-18 05:05:59 1663477559 2.0557 2022-09-18 05:04:59 1663477499 2.0616 2022-09-18 05:03:59 1663477439 2.0616 2022-09-18 05:02:59 1663477379 2.0695 2022-09-18 05:01:59 1663477319 2.0799 2022-09-18 05:00:59 1663477259 2.0712 2022-09-18 04:59:59 1663477199 2.0702 2022-09-18 04:58:59 1663477139 2.0695 2022-09-18 04:57:59 1663477079 2.0772 2022-09-18 04:56:59 1663477019 2.0793 2022-09-18 04:55:59 1663476959 2.0697 2022-09-18 04:54:59 1663476899 2.0643 2022-09-18 04:53:59 1663476839 2.0599 2022-09-18 04:52:59 1663476779 2.0571 2022-09-18 04:51:59 1663476719 2.0547 2022-09-18 04:50:59 1663476659 2.0549 2022-09-18 04:49:59 1663476599 2.0544 2022-09-18 04:48:59 1663476539 2.0544 2022-09-18 04:47:59 1663476479 2.0593 2022-09-18 04:46:59 1663476419 2.0662 2022-09-18 04:45:59 1663476359 2.0671 2022-09-18 04:44:59 1663476299 2.0727 2022-09-18 04:43:59 1663476239 2.0723 2022-09-18 04:42:59 1663476179 2.0695 2022-09-18 04:41:59 1663476119 2.0626 2022-09-18 04:40:59 1663476059 2.0610 2022-09-18 04:39:59 1663475999 2.0607 2022-09-18 04:38:59 1663475939 2.0688 2022-09-18 04:37:59 1663475879 2.0728 2022-09-18 04:36:59 1663475819 2.0723 2022-09-18 04:35:59 1663475759 2.0700 2022-09-18 04:34:59 1663475699 2.0728 2022-09-18 04:33:59 1663475639 2.0760 2022-09-18 04:32:59 1663475579 2.0657 2022-09-18 04:31:59 1663475519 2.0580 2022-09-18 04:30:59 1663475459 2.0531 2022-09-18 04:29:59 1663475399 2.0496 2022-09-18 04:28:59 1663475339 2.0540 2022-09-18 04:27:59 1663475279 2.0595 2022-09-18 04:26:59 1663475219 2.0636 2022-09-18 04:25:59 1663475159 2.0689 2022-09-18 04:24:59 1663475099 2.0653 2022-09-18 04:23:59 1663475039 2.0669 2022-09-18 04:22:59 1663474979 2.0649 2022-09-18 04:21:59 1663474919 2.0617 2022-09-18 04:20:59 1663474859 2.0679 2022-09-18 04:19:59 1663474799 2.0752 2022-09-18 04:18:59 1663474739 2.0580 2022-09-18 04:17:59 1663474679 2.0573 2022-09-18 04:16:59 1663474619 2.0587 2022-09-18 04:15:59 1663474559 2.0720 2022-09-18 04:14:59 1663474499 2.0733 2022-09-18 04:14:00 1663474440 2.0625 2022-09-18 04:12:59 1663474379 2.0628 2022-09-18 04:11:59 1663474319 2.0535 2022-09-18 04:10:59 1663474259 2.0535 2022-09-18 04:09:59 1663474199 2.0603 2022-09-18 04:08:59 1663474139 2.0624 2022-09-18 04:07:59 1663474079 2.0705 2022-09-18 04:06:59 1663474019 2.0763 2022-09-18 04:05:59 1663473959 2.0739 2022-09-18 04:04:59 1663473899 2.0710 2022-09-18 04:03:59 1663473839 2.0579 2022-09-18 04:02:59 1663473779 2.0554 2022-09-18 04:01:59 1663473719 2.0619 2022-09-18 04:00:59 1663473659 2.0566 2022-09-18 03:59:59 1663473599 2.0561 2022-09-18 03:58:59 1663473539 2.0620 2022-09-18 03:57:59 1663473479 2.0611 2022-09-18 03:56:59 1663473419 2.0564 2022-09-18 03:55:59 1663473359 2.0505 2022-09-18 03:54:59 1663473299 2.0481 2022-09-18 03:53:59 1663473239 2.0518 2022-09-18 03:52:59 1663473179 2.0630 2022-09-18 03:51:59 1663473119 2.0720 2022-09-18 03:50:59 1663473059 2.0769 2022-09-18 03:49:59 1663472999 2.0789 2022-09-18 03:48:59 1663472939 2.0874 2022-09-18 03:47:59 1663472879 2.0754 2022-09-18 03:46:59 1663472819 2.0679 2022-09-18 03:45:59 1663472759 2.0685 2022-09-18 03:44:59 1663472699 2.0602 2022-09-18 03:43:59 1663472639 2.0602 2022-09-18 03:42:59 1663472579 2.0546 2022-09-18 03:41:59 1663472519 2.0606 2022-09-18 03:40:59 1663472459 2.0743 2022-09-18 03:39:59 1663472399 2.0762 2022-09-18 03:38:59 1663472339 2.0758 2022-09-18 03:37:59 1663472279 2.0624 2022-09-18 03:36:59 1663472219 2.0531 2022-09-18 03:35:59 1663472159 2.0606 2022-09-18 03:34:59 1663472099 2.0617 2022-09-18 03:33:59 1663472039 2.0621 2022-09-18 03:32:59 1663471979 2.0661 2022-09-18 03:31:59 1663471919 2.0621 2022-09-18 03:30:59 1663471859 2.0548 2022-09-18 03:29:59 1663471799 2.0537 2022-09-18 03:28:59 1663471739 2.0540 2022-09-18 03:27:59 1663471679 2.0585 2022-09-18 03:26:59 1663471619 2.0612 2022-09-18 03:25:59 1663471559 2.0656 2022-09-18 03:24:59 1663471499 2.0682 2022-09-18 03:23:59 1663471439 2.0645 2022-09-18 03:22:59 1663471379 2.0599 2022-09-18 03:21:59 1663471319 2.0463 2022-09-18 03:20:59 1663471259 2.0483 2022-09-18 03:20:00 1663471200 2.0550 2022-09-18 03:18:59 1663471139 2.0575 2022-09-18 03:17:59 1663471079 2.0562 2022-09-18 03:16:59 1663471019 2.0602 2022-09-18 03:15:59 1663470959 2.0590 2022-09-18 03:14:59 1663470899 2.0555 2022-09-18 03:13:59 1663470839 2.0567 2022-09-18 03:12:59 1663470779 2.0632 2022-09-18 03:11:59 1663470719 2.0652 2022-09-18 03:10:59 1663470659 2.0627 2022-09-18 03:09:59 1663470599 2.0611 2022-09-18 03:08:59 1663470539 2.0619 2022-09-18 03:07:59 1663470479 2.0708 2022-09-18 03:06:59 1663470419 2.0709 2022-09-18 03:05:59 1663470359 2.0749 2022-09-18 03:04:59 1663470299 2.0763 2022-09-18 03:03:59 1663470239 2.0719 2022-09-18 03:02:59 1663470179 2.0671 2022-09-18 03:01:59 1663470119 2.0638 2022-09-18 03:00:59 1663470059 2.0633 2022-09-18 02:59:59 1663469999 2.0623 2022-09-18 02:58:59 1663469939 2.0583 2022-09-18 02:57:59 1663469879 2.0568 2022-09-18 02:56:59 1663469819 2.0609 2022-09-18 02:55:59 1663469759 2.0613 2022-09-18 02:54:59 1663469699 2.0643 2022-09-18 02:53:59 1663469639 2.0645 2022-09-18 02:52:59 1663469579 2.0723 2022-09-18 02:51:59 1663469519 2.0761 2022-09-18 02:50:59 1663469459 2.0828 2022-09-18 02:49:59 1663469399 2.0833 2022-09-18 02:48:59 1663469339 2.0806 2022-09-18 02:47:59 1663469279 2.0786 2022-09-18 02:46:59 1663469219 2.0665 2022-09-18 02:45:59 1663469159 2.0568 2022-09-18 02:44:59 1663469099 2.0479 2022-09-18 02:43:59 1663469039 2.0483 2022-09-18 02:42:59 1663468979 2.0457 2022-09-18 02:41:59 1663468919 2.0466 2022-09-18 02:40:59 1663468859 2.0546 2022-09-18 02:39:59 1663468799 2.0565 2022-09-18 02:38:59 1663468739 2.0580 2022-09-18 02:37:59 1663468679 2.0684 2022-09-18 02:36:59 1663468619 2.0767 2022-09-18 02:35:59 1663468559 2.0812 2022-09-18 02:34:59 1663468499 2.0829 2022-09-18 02:33:59 1663468439 2.0755 2022-09-18 02:32:59 1663468379 2.0640 2022-09-18 02:31:59 1663468319 2.0528 2022-09-18 02:30:59 1663468259 2.0543 2022-09-18 02:29:59 1663468199 2.0529 2022-09-18 02:28:59 1663468139 2.0559 2022-09-18 02:27:59 1663468079 2.0542 2022-09-18 02:26:59 1663468019 2.0585 2022-09-18 02:25:59 1663467959 2.0564 2022-09-18 02:24:59 1663467899 2.0620 2022-09-18 02:23:59 1663467839 2.0632 2022-09-18 02:22:59 1663467779 2.0511 2022-09-18 02:21:59 1663467719 2.0491 2022-09-18 02:20:59 1663467659 2.0540 2022-09-18 02:19:59 1663467599 2.0599 2022-09-18 02:18:59 1663467539 2.0682 2022-09-18 02:17:59 1663467479 2.0651 2022-09-18 02:16:59 1663467419 2.0677 2022-09-18 02:15:59 1663467359 2.0702 2022-09-18 02:14:59 1663467299 2.0744 2022-09-18 02:13:59 1663467239 2.0830 2022-09-18 02:12:59 1663467179 2.0827 2022-09-18 02:11:59 1663467119 2.0791 2022-09-18 02:10:59 1663467059 2.0724 2022-09-18 02:09:59 1663466999 2.0576 2022-09-18 02:08:59 1663466939 2.0445 2022-09-18 02:07:59 1663466879 2.0447 2022-09-18 02:06:59 1663466819 2.0490 2022-09-18 02:05:59 1663466759 2.0456 2022-09-18 02:04:59 1663466699 2.0516 2022-09-18 02:03:59 1663466639 2.0611 2022-09-18 02:02:59 1663466579 2.0659 2022-09-18 02:01:59 1663466519 2.0663 2022-09-18 02:00:59 1663466459 2.0656 2022-09-18 01:59:59 1663466399 2.0749 2022-09-18 01:58:59 1663466339 2.0783 2022-09-18 01:57:59 1663466279 2.0688 2022-09-18 01:56:59 1663466219 2.0640 2022-09-18 01:55:59 1663466159 2.0645 2022-09-18 01:54:59 1663466099 2.0600 2022-09-18 01:53:59 1663466039 2.0594 2022-09-18 01:52:59 1663465979 2.0595 2022-09-18 01:51:59 1663465919 2.0564 2022-09-18 01:50:59 1663465859 2.0607 2022-09-18 01:49:59 1663465799 2.0578 2022-09-18 01:48:59 1663465739 2.0613 2022-09-18 01:47:59 1663465679 2.0572 2022-09-18 01:46:59 1663465619 2.0582 2022-09-18 01:45:59 1663465559 2.0625 2022-09-18 01:44:59 1663465499 2.0629 2022-09-18 01:43:59 1663465439 2.0698 2022-09-18 01:42:59 1663465379 2.0703 2022-09-18 01:41:59 1663465319 2.0710 2022-09-18 01:40:59 1663465259 2.0675 2022-09-18 01:39:59 1663465199 2.0635 2022-09-18 01:38:59 1663465139 2.0533 2022-09-18 01:37:59 1663465079 2.0504 2022-09-18 01:36:59 1663465019 2.0651 2022-09-18 01:35:59 1663464959 2.0709 2022-09-18 01:34:59 1663464899 2.0678 2022-09-18 01:33:59 1663464839 2.0640 2022-09-18 01:32:59 1663464779 2.0511 2022-09-18 01:31:59 1663464719 2.0584 2022-09-18 01:30:59 1663464659 2.0727 2022-09-18 01:29:59 1663464599 2.0787 2022-09-18 01:28:59 1663464539 2.0714 2022-09-18 01:27:59 1663464479 2.0767 2022-09-18 01:26:59 1663464419 2.0713 2022-09-18 01:25:59 1663464359 2.0700 2022-09-18 01:24:59 1663464299 2.0675 2022-09-18 01:23:59 1663464239 2.0680 2022-09-18 01:22:59 1663464179 2.0659 2022-09-18 01:21:59 1663464119 2.0615 2022-09-18 01:20:59 1663464059 2.0517 2022-09-18 01:19:59 1663463999 2.0468 2022-09-18 01:18:59 1663463939 2.0483 2022-09-18 01:17:59 1663463879 2.0532 2022-09-18 01:16:59 1663463819 2.0552 2022-09-18 01:15:59 1663463759 2.0550 2022-09-18 01:14:59 1663463699 2.0506 2022-09-18 01:13:59 1663463639 2.0592 2022-09-18 01:12:59 1663463579 2.0517 2022-09-18 01:11:59 1663463519 2.0508 2022-09-18 01:10:59 1663463459 2.0609 2022-09-18 01:09:59 1663463399 2.0717 2022-09-18 01:08:59 1663463339 2.0872 2022-09-18 01:07:59 1663463279 2.0844 2022-09-18 01:06:59 1663463219 2.0778 2022-09-18 01:05:59 1663463159 2.0646 2022-09-18 01:04:59 1663463099 2.0714 2022-09-18 01:03:59 1663463039 2.0719 2022-09-18 01:02:59 1663462979 2.0751 2022-09-18 01:01:59 1663462919 2.0605 2022-09-18 01:00:59 1663462859 2.0533 2022-09-18 00:59:59 1663462799 2.0517 2022-09-18 00:58:59 1663462739 2.0545 2022-09-18 00:57:59 1663462679 2.0628 2022-09-18 00:56:59 1663462619 2.0740 2022-09-18 00:55:59 1663462559 2.0713 2022-09-18 00:54:59 1663462499 2.0615 2022-09-18 00:53:59 1663462439 2.0708 2022-09-18 00:52:59 1663462379 2.0674 2022-09-18 00:51:59 1663462319 2.0801 2022-09-18 00:50:59 1663462259 2.0865 2022-09-18 00:49:59 1663462199 2.0833 2022-09-18 00:48:59 1663462139 2.0691 2022-09-18 00:47:59 1663462079 2.0687 2022-09-18 00:46:59 1663462019 2.0676 2022-09-18 00:45:59 1663461959 2.0570 2022-09-18 00:44:59 1663461899 2.0562 2022-09-18 00:43:59 1663461839 2.0540 2022-09-18 00:42:59 1663461779 2.0535 2022-09-18 00:41:59 1663461719 2.0410 2022-09-18 00:40:59 1663461659 2.0376 2022-09-18 00:39:59 1663461599 2.0316 2022-09-18 00:38:59 1663461539 2.0307 2022-09-18 00:37:59 1663461479 2.0509 2022-09-18 00:36:59 1663461419 2.0611 2022-09-18 00:35:59 1663461359 2.0640 2022-09-18 00:34:59 1663461299 2.0662 2022-09-18 00:33:59 1663461239 2.0700 2022-09-18 00:32:59 1663461179 2.0741 2022-09-18 00:31:59 1663461119 2.0715 2022-09-18 00:30:59 1663461059 2.0700 2022-09-18 00:29:59 1663460999 2.0639 2022-09-18 00:28:59 1663460939 2.0583 2022-09-18 00:27:59 1663460879 2.0661 2022-09-18 00:26:59 1663460819 2.0678 2022-09-18 00:25:59 1663460759 2.0698 2022-09-18 00:24:59 1663460699 2.0664 2022-09-18 00:23:59 1663460639 2.0608 2022-09-18 00:22:59 1663460579 2.0451 2022-09-18 00:21:59 1663460519 2.0465 2022-09-18 00:20:59 1663460459 2.0538 2022-09-18 00:19:59 1663460399 2.0541 2022-09-18 00:18:59 1663460339 2.0596 2022-09-18 00:17:59 1663460279 2.0619 2022-09-18 00:16:59 1663460219 2.0609 2022-09-18 00:15:59 1663460159 2.0628 2022-09-18 00:14:59 1663460099 2.0652 2022-09-18 00:13:59 1663460039 2.0726 2022-09-18 00:12:59 1663459979 2.0706 2022-09-18 00:11:59 1663459919 2.0684 2022-09-18 00:10:59 1663459859 2.0695 2022-09-18 00:09:59 1663459799 2.0590 2022-09-18 00:08:59 1663459739 2.0593 2022-09-18 00:07:59 1663459679 2.0493 2022-09-18 00:06:59 1663459619 2.0596 2022-09-18 00:05:59 1663459559 2.0578 2022-09-18 00:04:59 1663459499 2.0552 2022-09-18 00:03:59 1663459439 2.0662 2022-09-18 00:02:59 1663459379 2.0687 2022-09-18 00:01:59 1663459319 2.0708 2022-09-18 00:00:59 1663459259 2.0720