#Date Unixtime Value #------------------------------------------------- 2022-09-17 23:59:59 1663459199 2.0742 2022-09-17 23:58:59 1663459139 2.0730 2022-09-17 23:57:59 1663459079 2.0624 2022-09-17 23:56:59 1663459019 2.0584 2022-09-17 23:55:59 1663458959 2.0572 2022-09-17 23:54:59 1663458899 2.0601 2022-09-17 23:53:59 1663458839 2.0553 2022-09-17 23:52:59 1663458779 2.0630 2022-09-17 23:51:59 1663458719 2.0637 2022-09-17 23:50:59 1663458659 2.0548 2022-09-17 23:49:59 1663458599 2.0516 2022-09-17 23:48:59 1663458539 2.0512 2022-09-17 23:47:59 1663458479 2.0503 2022-09-17 23:46:59 1663458419 2.0704 2022-09-17 23:45:59 1663458359 2.0748 2022-09-17 23:44:59 1663458299 2.0711 2022-09-17 23:43:59 1663458239 2.0640 2022-09-17 23:42:59 1663458179 2.0521 2022-09-17 23:41:59 1663458119 2.0532 2022-09-17 23:40:59 1663458059 2.0551 2022-09-17 23:39:59 1663457999 2.0520 2022-09-17 23:38:59 1663457939 2.0538 2022-09-17 23:37:59 1663457879 2.0546 2022-09-17 23:36:59 1663457819 2.0512 2022-09-17 23:35:59 1663457759 2.0628 2022-09-17 23:34:59 1663457699 2.0702 2022-09-17 23:33:59 1663457639 2.0804 2022-09-17 23:32:59 1663457579 2.0760 2022-09-17 23:31:59 1663457519 2.0674 2022-09-17 23:30:59 1663457459 2.0687 2022-09-17 23:29:59 1663457399 2.0712 2022-09-17 23:28:59 1663457339 2.0673 2022-09-17 23:27:59 1663457279 2.0598 2022-09-17 23:26:59 1663457219 2.0630 2022-09-17 23:25:59 1663457159 2.0666 2022-09-17 23:24:59 1663457099 2.0617 2022-09-17 23:23:59 1663457039 2.0563 2022-09-17 23:22:59 1663456979 2.0478 2022-09-17 23:21:59 1663456919 2.0556 2022-09-17 23:20:59 1663456859 2.0626 2022-09-17 23:19:59 1663456799 2.0723 2022-09-17 23:18:59 1663456739 2.0730 2022-09-17 23:17:59 1663456679 2.0629 2022-09-17 23:16:59 1663456619 2.0731 2022-09-17 23:15:59 1663456559 2.0705 2022-09-17 23:14:59 1663456499 2.0527 2022-09-17 23:13:59 1663456439 2.0543 2022-09-17 23:13:00 1663456380 2.0610 2022-09-17 23:11:59 1663456319 2.0567 2022-09-17 23:10:59 1663456259 2.0602 2022-09-17 23:09:59 1663456199 2.0675 2022-09-17 23:08:59 1663456139 2.0577 2022-09-17 23:07:59 1663456079 2.0514 2022-09-17 23:06:59 1663456019 2.0538 2022-09-17 23:05:59 1663455959 2.0587 2022-09-17 23:04:59 1663455899 2.0723 2022-09-17 23:03:59 1663455839 2.0699 2022-09-17 23:02:59 1663455779 2.0659 2022-09-17 23:01:59 1663455719 2.0644 2022-09-17 23:00:59 1663455659 2.0652 2022-09-17 22:59:59 1663455599 2.0564 2022-09-17 22:58:59 1663455539 2.0629 2022-09-17 22:57:59 1663455479 2.0716 2022-09-17 22:56:59 1663455419 2.0652 2022-09-17 22:55:59 1663455359 2.0611 2022-09-17 22:54:59 1663455299 2.0685 2022-09-17 22:53:59 1663455239 2.0634 2022-09-17 22:52:59 1663455179 2.0630 2022-09-17 22:51:59 1663455119 2.0679 2022-09-17 22:50:59 1663455059 2.0718 2022-09-17 22:49:59 1663454999 2.0680 2022-09-17 22:48:59 1663454939 2.0637 2022-09-17 22:47:59 1663454879 2.0637 2022-09-17 22:47:00 1663454820 2.0584 2022-09-17 22:45:59 1663454759 2.0624 2022-09-17 22:44:59 1663454699 2.0620 2022-09-17 22:43:59 1663454639 2.0526 2022-09-17 22:42:59 1663454579 2.0529 2022-09-17 22:41:59 1663454519 2.0607 2022-09-17 22:40:59 1663454459 2.0685 2022-09-17 22:39:59 1663454399 2.0684 2022-09-17 22:38:59 1663454339 2.0712 2022-09-17 22:37:59 1663454279 2.0723 2022-09-17 22:36:59 1663454219 2.0757 2022-09-17 22:35:59 1663454159 2.0791 2022-09-17 22:34:59 1663454099 2.0710 2022-09-17 22:33:59 1663454039 2.0711 2022-09-17 22:32:59 1663453979 2.0688 2022-09-17 22:31:59 1663453919 2.0675 2022-09-17 22:30:59 1663453859 2.0643 2022-09-17 22:29:59 1663453799 2.0612 2022-09-17 22:28:59 1663453739 2.0521 2022-09-17 22:27:59 1663453679 2.0574 2022-09-17 22:26:59 1663453619 2.0565 2022-09-17 22:25:59 1663453559 2.0586 2022-09-17 22:24:59 1663453499 2.0541 2022-09-17 22:23:59 1663453439 2.0481 2022-09-17 22:22:59 1663453379 2.0378 2022-09-17 22:21:59 1663453319 2.0470 2022-09-17 22:20:59 1663453259 2.0567 2022-09-17 22:19:59 1663453199 2.0702 2022-09-17 22:18:59 1663453139 2.0783 2022-09-17 22:17:59 1663453079 2.0746 2022-09-17 22:16:59 1663453019 2.0749 2022-09-17 22:15:59 1663452959 2.0702 2022-09-17 22:14:59 1663452899 2.0639 2022-09-17 22:13:59 1663452839 2.0678 2022-09-17 22:12:59 1663452779 2.0740 2022-09-17 22:11:59 1663452719 2.0791 2022-09-17 22:10:59 1663452659 2.0763 2022-09-17 22:09:59 1663452599 2.0716 2022-09-17 22:08:59 1663452539 2.0556 2022-09-17 22:07:59 1663452479 2.0480 2022-09-17 22:06:59 1663452419 2.0542 2022-09-17 22:05:59 1663452359 2.0562 2022-09-17 22:04:59 1663452299 2.0517 2022-09-17 22:03:59 1663452239 2.0513 2022-09-17 22:02:59 1663452179 2.0590 2022-09-17 22:01:59 1663452119 2.0635 2022-09-17 22:00:59 1663452059 2.0562 2022-09-17 21:59:59 1663451999 2.0520 2022-09-17 21:58:59 1663451939 2.0534 2022-09-17 21:57:59 1663451879 2.0641 2022-09-17 21:56:59 1663451819 2.0666 2022-09-17 21:55:59 1663451759 2.0748 2022-09-17 21:54:59 1663451699 2.0786 2022-09-17 21:53:59 1663451639 2.0757 2022-09-17 21:52:59 1663451579 2.0675 2022-09-17 21:51:59 1663451519 2.0646 2022-09-17 21:50:59 1663451459 2.0567 2022-09-17 21:49:59 1663451399 2.0526 2022-09-17 21:48:59 1663451339 2.0524 2022-09-17 21:47:59 1663451279 2.0554 2022-09-17 21:46:59 1663451219 2.0618 2022-09-17 21:45:59 1663451159 2.0592 2022-09-17 21:44:59 1663451099 2.0667 2022-09-17 21:43:59 1663451039 2.0668 2022-09-17 21:43:00 1663450980 2.0627 2022-09-17 21:41:59 1663450919 2.0604 2022-09-17 21:40:59 1663450859 2.0623 2022-09-17 21:39:59 1663450799 2.0522 2022-09-17 21:38:59 1663450739 2.0530 2022-09-17 21:37:59 1663450679 2.0535 2022-09-17 21:36:59 1663450619 2.0592 2022-09-17 21:35:59 1663450559 2.0628 2022-09-17 21:34:59 1663450499 2.0453 2022-09-17 21:33:59 1663450439 2.0432 2022-09-17 21:32:59 1663450379 2.0437 2022-09-17 21:31:59 1663450319 2.0494 2022-09-17 21:30:59 1663450259 2.0604 2022-09-17 21:29:59 1663450199 2.0813 2022-09-17 21:28:59 1663450139 2.0704 2022-09-17 21:27:59 1663450079 2.0661 2022-09-17 21:26:59 1663450019 2.0625 2022-09-17 21:25:59 1663449959 2.0627 2022-09-17 21:24:59 1663449899 2.0602 2022-09-17 21:23:59 1663449839 2.0561 2022-09-17 21:22:59 1663449779 2.0522 2022-09-17 21:21:59 1663449719 2.0598 2022-09-17 21:20:59 1663449659 2.0678 2022-09-17 21:19:59 1663449599 2.0634 2022-09-17 21:18:59 1663449539 2.0599 2022-09-17 21:17:59 1663449479 2.0616 2022-09-17 21:16:59 1663449419 2.0615 2022-09-17 21:15:59 1663449359 2.0633 2022-09-17 21:14:59 1663449299 2.0618 2022-09-17 21:13:59 1663449239 2.0752 2022-09-17 21:12:59 1663449179 2.0691 2022-09-17 21:11:59 1663449119 2.0639 2022-09-17 21:10:59 1663449059 2.0653 2022-09-17 21:09:59 1663448999 2.0682 2022-09-17 21:08:59 1663448939 2.0515 2022-09-17 21:07:59 1663448879 2.0372 2022-09-17 21:06:59 1663448819 2.0419 2022-09-17 21:05:59 1663448759 2.0532 2022-09-17 21:04:59 1663448699 2.0574 2022-09-17 21:03:59 1663448639 2.0618 2022-09-17 21:02:59 1663448579 2.0617 2022-09-17 21:01:59 1663448519 2.0561 2022-09-17 21:00:59 1663448459 2.0515 2022-09-17 20:59:59 1663448399 2.0551 2022-09-17 20:58:59 1663448339 2.0570 2022-09-17 20:57:59 1663448279 2.0721 2022-09-17 20:56:59 1663448219 2.0799 2022-09-17 20:55:59 1663448159 2.0831 2022-09-17 20:54:59 1663448099 2.0946 2022-09-17 20:53:59 1663448039 2.0834 2022-09-17 20:52:59 1663447979 2.0732 2022-09-17 20:51:59 1663447919 2.0720 2022-09-17 20:50:59 1663447859 2.0700 2022-09-17 20:49:59 1663447799 2.0683 2022-09-17 20:48:59 1663447739 2.0571 2022-09-17 20:48:00 1663447680 2.0499 2022-09-17 20:46:59 1663447619 2.0440 2022-09-17 20:45:59 1663447559 2.0418 2022-09-17 20:44:59 1663447499 2.0439 2022-09-17 20:43:59 1663447439 2.0478 2022-09-17 20:42:59 1663447379 2.0543 2022-09-17 20:41:59 1663447319 2.0714 2022-09-17 20:40:59 1663447259 2.0770 2022-09-17 20:39:59 1663447199 2.0752 2022-09-17 20:38:59 1663447139 2.0706 2022-09-17 20:37:59 1663447079 2.0718 2022-09-17 20:36:59 1663447019 2.0712 2022-09-17 20:35:59 1663446959 2.0620 2022-09-17 20:34:59 1663446899 2.0521 2022-09-17 20:33:59 1663446839 2.0519 2022-09-17 20:32:59 1663446779 2.0628 2022-09-17 20:31:59 1663446719 2.0699 2022-09-17 20:30:59 1663446659 2.0680 2022-09-17 20:29:59 1663446599 2.0602 2022-09-17 20:28:59 1663446539 2.0671 2022-09-17 20:27:59 1663446479 2.0600 2022-09-17 20:26:59 1663446419 2.0612 2022-09-17 20:25:59 1663446359 2.0592 2022-09-17 20:24:59 1663446299 2.0601 2022-09-17 20:23:59 1663446239 2.0563 2022-09-17 20:22:59 1663446179 2.0555 2022-09-17 20:21:59 1663446119 2.0517 2022-09-17 20:20:59 1663446059 2.0434 2022-09-17 20:19:59 1663445999 2.0484 2022-09-17 20:18:59 1663445939 2.0553 2022-09-17 20:17:59 1663445879 2.0717 2022-09-17 20:16:59 1663445819 2.0715 2022-09-17 20:15:59 1663445759 2.0680 2022-09-17 20:14:59 1663445699 2.0670 2022-09-17 20:13:59 1663445639 2.0725 2022-09-17 20:12:59 1663445579 2.0728 2022-09-17 20:11:59 1663445519 2.0677 2022-09-17 20:10:59 1663445459 2.0767 2022-09-17 20:09:59 1663445399 2.0786 2022-09-17 20:08:59 1663445339 2.0770 2022-09-17 20:07:59 1663445279 2.0764 2022-09-17 20:06:59 1663445219 2.0750 2022-09-17 20:05:59 1663445159 2.0684 2022-09-17 20:04:59 1663445099 2.0631 2022-09-17 20:03:59 1663445039 2.0538 2022-09-17 20:02:59 1663444979 2.0508 2022-09-17 20:01:59 1663444919 2.0484 2022-09-17 20:00:59 1663444859 2.0523 2022-09-17 19:59:59 1663444799 2.0588 2022-09-17 19:58:59 1663444739 2.0687 2022-09-17 19:57:59 1663444679 2.0814 2022-09-17 19:56:59 1663444619 2.0783 2022-09-17 19:55:59 1663444559 2.0665 2022-09-17 19:54:59 1663444499 2.0597 2022-09-17 19:53:59 1663444439 2.0646 2022-09-17 19:52:59 1663444379 2.0730 2022-09-17 19:51:59 1663444319 2.0620 2022-09-17 19:50:59 1663444259 2.0610 2022-09-17 19:49:59 1663444199 2.0539 2022-09-17 19:49:00 1663444140 2.0534 2022-09-17 19:47:59 1663444079 2.0551 2022-09-17 19:46:59 1663444019 2.0638 2022-09-17 19:45:59 1663443959 2.0707 2022-09-17 19:44:59 1663443899 2.0719 2022-09-17 19:43:59 1663443839 2.0664 2022-09-17 19:42:59 1663443779 2.0668 2022-09-17 19:41:59 1663443719 2.0673 2022-09-17 19:40:59 1663443659 2.0622 2022-09-17 19:39:59 1663443599 2.0582 2022-09-17 19:38:59 1663443539 2.0557 2022-09-17 19:37:59 1663443479 2.0542 2022-09-17 19:36:59 1663443419 2.0657 2022-09-17 19:35:59 1663443359 2.0748 2022-09-17 19:34:59 1663443299 2.0725 2022-09-17 19:33:59 1663443239 2.0650 2022-09-17 19:32:59 1663443179 2.0670 2022-09-17 19:31:59 1663443119 2.0714 2022-09-17 19:30:59 1663443059 2.0655 2022-09-17 19:29:59 1663442999 2.0627 2022-09-17 19:28:59 1663442939 2.0604 2022-09-17 19:27:59 1663442879 2.0639 2022-09-17 19:26:59 1663442819 2.0798 2022-09-17 19:25:59 1663442759 2.0817 2022-09-17 19:24:59 1663442699 2.0775 2022-09-17 19:23:59 1663442639 2.0746 2022-09-17 19:22:59 1663442579 2.0615 2022-09-17 19:21:59 1663442519 2.0656 2022-09-17 19:20:59 1663442459 2.0691 2022-09-17 19:19:59 1663442399 2.0733 2022-09-17 19:18:59 1663442339 2.0702 2022-09-17 19:17:59 1663442279 2.0684 2022-09-17 19:16:59 1663442219 2.0637 2022-09-17 19:15:59 1663442159 2.0599 2022-09-17 19:14:59 1663442099 2.0555 2022-09-17 19:13:59 1663442039 2.0594 2022-09-17 19:12:59 1663441979 2.0623 2022-09-17 19:11:59 1663441919 2.0634 2022-09-17 19:10:59 1663441859 2.0648 2022-09-17 19:09:59 1663441799 2.0684 2022-09-17 19:08:59 1663441739 2.0636 2022-09-17 19:07:59 1663441679 2.0625 2022-09-17 19:06:59 1663441619 2.0516 2022-09-17 19:05:59 1663441559 2.0488 2022-09-17 19:04:59 1663441499 2.0505 2022-09-17 19:03:59 1663441439 2.0587 2022-09-17 19:02:59 1663441379 2.0740 2022-09-17 19:01:59 1663441319 2.0727 2022-09-17 19:00:59 1663441259 2.0626 2022-09-17 18:59:59 1663441199 2.0659 2022-09-17 18:58:59 1663441139 2.0638 2022-09-17 18:57:59 1663441079 2.0726 2022-09-17 18:56:59 1663441019 2.0755 2022-09-17 18:55:59 1663440959 2.0627 2022-09-17 18:54:59 1663440899 2.0506 2022-09-17 18:53:59 1663440839 2.0531 2022-09-17 18:52:59 1663440779 2.0553 2022-09-17 18:51:59 1663440719 2.0731 2022-09-17 18:50:59 1663440659 2.0829 2022-09-17 18:49:59 1663440599 2.0697 2022-09-17 18:48:59 1663440539 2.0667 2022-09-17 18:48:00 1663440480 2.0606 2022-09-17 18:46:59 1663440419 2.0665 2022-09-17 18:45:59 1663440359 2.0650 2022-09-17 18:44:59 1663440299 2.0668 2022-09-17 18:43:59 1663440239 2.0547 2022-09-17 18:42:59 1663440179 2.0531 2022-09-17 18:41:59 1663440119 2.0618 2022-09-17 18:40:59 1663440059 2.0735 2022-09-17 18:39:59 1663439999 2.0765 2022-09-17 18:38:59 1663439939 2.0718 2022-09-17 18:37:59 1663439879 2.0732 2022-09-17 18:36:59 1663439819 2.0681 2022-09-17 18:35:59 1663439759 2.0654 2022-09-17 18:34:59 1663439699 2.0680 2022-09-17 18:33:59 1663439639 2.0747 2022-09-17 18:32:59 1663439579 2.0672 2022-09-17 18:31:59 1663439519 2.0666 2022-09-17 18:30:59 1663439459 2.0616 2022-09-17 18:29:59 1663439399 2.0671 2022-09-17 18:28:59 1663439339 2.0689 2022-09-17 18:27:59 1663439279 2.0610 2022-09-17 18:26:59 1663439219 2.0589 2022-09-17 18:25:59 1663439159 2.0669 2022-09-17 18:24:59 1663439099 2.0655 2022-09-17 18:23:59 1663439039 2.0672 2022-09-17 18:22:59 1663438979 2.0643 2022-09-17 18:21:59 1663438919 2.0696 2022-09-17 18:20:59 1663438859 2.0657 2022-09-17 18:19:59 1663438799 2.0573 2022-09-17 18:18:59 1663438739 2.0517 2022-09-17 18:17:59 1663438679 2.0513 2022-09-17 18:16:59 1663438619 2.0491 2022-09-17 18:15:59 1663438559 2.0570 2022-09-17 18:14:59 1663438499 2.0542 2022-09-17 18:13:59 1663438439 2.0706 2022-09-17 18:12:59 1663438379 2.0694 2022-09-17 18:11:59 1663438319 2.0791 2022-09-17 18:10:59 1663438259 2.0693 2022-09-17 18:09:59 1663438199 2.0752 2022-09-17 18:08:59 1663438139 2.0875 2022-09-17 18:07:59 1663438079 2.0878 2022-09-17 18:06:59 1663438019 2.0792 2022-09-17 18:05:59 1663437959 2.0734 2022-09-17 18:04:59 1663437899 2.0722 2022-09-17 18:03:59 1663437839 2.0609 2022-09-17 18:02:59 1663437779 2.0647 2022-09-17 18:01:59 1663437719 2.0604 2022-09-17 18:00:59 1663437659 2.0549 2022-09-17 17:59:59 1663437599 2.0627 2022-09-17 17:58:59 1663437539 2.0549 2022-09-17 17:57:59 1663437479 2.0524 2022-09-17 17:56:59 1663437419 2.0461 2022-09-17 17:55:59 1663437359 2.0353 2022-09-17 17:54:59 1663437299 2.0343 2022-09-17 17:53:59 1663437239 2.0371 2022-09-17 17:52:59 1663437179 2.0409 2022-09-17 17:51:59 1663437119 2.0459 2022-09-17 17:50:59 1663437059 2.0420 2022-09-17 17:49:59 1663436999 2.0551 2022-09-17 17:48:59 1663436939 2.0656 2022-09-17 17:47:59 1663436879 2.0714 2022-09-17 17:46:59 1663436819 2.0794 2022-09-17 17:45:59 1663436759 2.0755 2022-09-17 17:44:59 1663436699 2.0765 2022-09-17 17:43:59 1663436639 2.0833 2022-09-17 17:42:59 1663436579 2.0889 2022-09-17 17:41:59 1663436519 2.0960 2022-09-17 17:40:59 1663436459 2.0838 2022-09-17 17:39:59 1663436399 2.0825 2022-09-17 17:38:59 1663436339 2.0681 2022-09-17 17:37:59 1663436279 2.0672 2022-09-17 17:36:59 1663436219 2.0555 2022-09-17 17:35:59 1663436159 2.0550 2022-09-17 17:34:59 1663436099 2.0520 2022-09-17 17:33:59 1663436039 2.0671 2022-09-17 17:32:59 1663435979 2.0665 2022-09-17 17:31:59 1663435919 2.0585 2022-09-17 17:30:59 1663435859 2.0517 2022-09-17 17:29:59 1663435799 2.0469 2022-09-17 17:28:59 1663435739 2.0447 2022-09-17 17:27:59 1663435679 2.0395 2022-09-17 17:26:59 1663435619 2.0438 2022-09-17 17:25:59 1663435559 2.0639 2022-09-17 17:24:59 1663435499 2.0702 2022-09-17 17:23:59 1663435439 2.0809 2022-09-17 17:22:59 1663435379 2.0749 2022-09-17 17:21:59 1663435319 2.0730 2022-09-17 17:20:59 1663435259 2.0707 2022-09-17 17:19:59 1663435199 2.0737 2022-09-17 17:18:59 1663435139 2.0638 2022-09-17 17:17:59 1663435079 2.0463 2022-09-17 17:16:59 1663435019 2.0425 2022-09-17 17:15:59 1663434959 2.0452 2022-09-17 17:14:59 1663434899 2.0520 2022-09-17 17:13:58 1663434838 2.0652 2022-09-17 17:12:58 1663434778 2.0790 2022-09-17 17:11:58 1663434718 2.0802 2022-09-17 17:10:58 1663434658 2.0740 2022-09-17 17:09:58 1663434598 2.0758 2022-09-17 17:08:58 1663434538 2.0614 2022-09-17 17:07:58 1663434478 2.0641 2022-09-17 17:06:58 1663434418 2.0618 2022-09-17 17:05:58 1663434358 2.0611 2022-09-17 17:04:58 1663434298 2.0640 2022-09-17 17:03:58 1663434238 2.0673 2022-09-17 17:02:58 1663434178 2.0753 2022-09-17 17:01:58 1663434118 2.0762 2022-09-17 17:00:58 1663434058 2.0690 2022-09-17 16:59:58 1663433998 2.0629 2022-09-17 16:58:58 1663433938 2.0550 2022-09-17 16:57:58 1663433878 2.0534 2022-09-17 16:56:58 1663433818 2.0491 2022-09-17 16:55:58 1663433758 2.0738 2022-09-17 16:54:58 1663433698 2.0675 2022-09-17 16:53:58 1663433638 2.0622 2022-09-17 16:52:58 1663433578 2.0591 2022-09-17 16:51:58 1663433518 2.0563 2022-09-17 16:50:58 1663433458 2.0653 2022-09-17 16:49:58 1663433398 2.0705 2022-09-17 16:48:58 1663433338 2.0662 2022-09-17 16:47:58 1663433278 2.0603 2022-09-17 16:46:58 1663433218 2.0515 2022-09-17 16:45:58 1663433158 2.0521 2022-09-17 16:44:58 1663433098 2.0497 2022-09-17 16:43:58 1663433038 2.0532 2022-09-17 16:42:58 1663432978 2.0614 2022-09-17 16:41:58 1663432918 2.0673 2022-09-17 16:40:58 1663432858 2.0644 2022-09-17 16:39:58 1663432798 2.0642 2022-09-17 16:38:58 1663432738 2.0682 2022-09-17 16:37:58 1663432678 2.0719 2022-09-17 16:36:58 1663432618 2.0734 2022-09-17 16:35:58 1663432558 2.0825 2022-09-17 16:34:58 1663432498 2.0801 2022-09-17 16:33:58 1663432438 2.0723 2022-09-17 16:32:58 1663432378 2.0589 2022-09-17 16:31:58 1663432318 2.0519 2022-09-17 16:30:58 1663432258 2.0563 2022-09-17 16:29:58 1663432198 2.0572 2022-09-17 16:28:58 1663432138 2.0569 2022-09-17 16:27:58 1663432078 2.0606 2022-09-17 16:26:58 1663432018 2.0566 2022-09-17 16:25:58 1663431958 2.0581 2022-09-17 16:24:58 1663431898 2.0612 2022-09-17 16:23:58 1663431838 2.0631 2022-09-17 16:22:58 1663431778 2.0618 2022-09-17 16:21:58 1663431718 2.0658 2022-09-17 16:20:58 1663431658 2.0665 2022-09-17 16:19:58 1663431598 2.0662 2022-09-17 16:18:58 1663431538 2.0708 2022-09-17 16:17:58 1663431478 2.0719 2022-09-17 16:16:58 1663431418 2.0719 2022-09-17 16:15:58 1663431358 2.0657 2022-09-17 16:14:58 1663431298 2.0633 2022-09-17 16:13:58 1663431238 2.0619 2022-09-17 16:12:58 1663431178 2.0729 2022-09-17 16:11:58 1663431118 2.0757 2022-09-17 16:10:58 1663431058 2.0766 2022-09-17 16:09:58 1663430998 2.0687 2022-09-17 16:08:58 1663430938 2.0668 2022-09-17 16:07:58 1663430878 2.0666 2022-09-17 16:06:58 1663430818 2.0628 2022-09-17 16:05:58 1663430758 2.0541 2022-09-17 16:04:58 1663430698 2.0616 2022-09-17 16:03:58 1663430638 2.0555 2022-09-17 16:02:58 1663430578 2.0512 2022-09-17 16:01:58 1663430518 2.0582 2022-09-17 16:00:58 1663430458 2.0603 2022-09-17 15:59:58 1663430398 2.0704 2022-09-17 15:58:58 1663430338 2.0754 2022-09-17 15:57:58 1663430278 2.0683 2022-09-17 15:56:58 1663430218 2.0674 2022-09-17 15:55:58 1663430158 2.0723 2022-09-17 15:54:58 1663430098 2.0676 2022-09-17 15:53:58 1663430038 2.0593 2022-09-17 15:52:58 1663429978 2.0630 2022-09-17 15:51:58 1663429918 2.0632 2022-09-17 15:50:58 1663429858 2.0594 2022-09-17 15:49:58 1663429798 2.0648 2022-09-17 15:48:58 1663429738 2.0666 2022-09-17 15:47:58 1663429678 2.0603 2022-09-17 15:46:58 1663429618 2.0614 2022-09-17 15:45:58 1663429558 2.0653 2022-09-17 15:44:58 1663429498 2.0652 2022-09-17 15:43:58 1663429438 2.0649 2022-09-17 15:42:58 1663429378 2.0688 2022-09-17 15:41:58 1663429318 2.0704 2022-09-17 15:40:58 1663429258 2.0740 2022-09-17 15:39:58 1663429198 2.0704 2022-09-17 15:38:58 1663429138 2.0679 2022-09-17 15:37:58 1663429078 2.0740 2022-09-17 15:36:59 1663429019 2.0733 2022-09-17 15:35:58 1663428958 2.0797 2022-09-17 15:34:58 1663428898 2.0739 2022-09-17 15:33:58 1663428838 2.0657 2022-09-17 15:32:58 1663428778 2.0655 2022-09-17 15:31:58 1663428718 2.0703 2022-09-17 15:30:58 1663428658 2.0589 2022-09-17 15:29:58 1663428598 2.0463 2022-09-17 15:28:58 1663428538 2.0443 2022-09-17 15:27:58 1663428478 2.0413 2022-09-17 15:26:58 1663428418 2.0449 2022-09-17 15:25:58 1663428358 2.0612 2022-09-17 15:24:58 1663428298 2.0649 2022-09-17 15:23:58 1663428238 2.0691 2022-09-17 15:22:58 1663428178 2.0652 2022-09-17 15:21:58 1663428118 2.0553 2022-09-17 15:20:58 1663428058 2.0630 2022-09-17 15:19:58 1663427998 2.0697 2022-09-17 15:18:58 1663427938 2.0752 2022-09-17 15:17:58 1663427878 2.0675 2022-09-17 15:16:58 1663427818 2.0634 2022-09-17 15:15:58 1663427758 2.0683 2022-09-17 15:14:58 1663427698 2.0769 2022-09-17 15:13:58 1663427638 2.0785 2022-09-17 15:12:58 1663427578 2.0840 2022-09-17 15:11:58 1663427518 2.0725 2022-09-17 15:10:58 1663427458 2.0675 2022-09-17 15:09:58 1663427398 2.0693 2022-09-17 15:08:58 1663427338 2.0701 2022-09-17 15:07:58 1663427278 2.0741 2022-09-17 15:06:58 1663427218 2.0676 2022-09-17 15:05:58 1663427158 2.0592 2022-09-17 15:04:58 1663427098 2.0560 2022-09-17 15:03:58 1663427038 2.0491 2022-09-17 15:02:58 1663426978 2.0519 2022-09-17 15:01:58 1663426918 2.0437 2022-09-17 15:00:58 1663426858 2.0499 2022-09-17 14:59:58 1663426798 2.0606 2022-09-17 14:58:58 1663426738 2.0701 2022-09-17 14:57:58 1663426678 2.0694 2022-09-17 14:56:58 1663426618 2.0652 2022-09-17 14:55:58 1663426558 2.0646 2022-09-17 14:54:58 1663426498 2.0757 2022-09-17 14:53:58 1663426438 2.0769 2022-09-17 14:52:58 1663426378 2.0753 2022-09-17 14:51:58 1663426318 2.0652 2022-09-17 14:50:58 1663426258 2.0625 2022-09-17 14:49:58 1663426198 2.0645 2022-09-17 14:48:58 1663426138 2.0597 2022-09-17 14:47:58 1663426078 2.0592 2022-09-17 14:46:58 1663426018 2.0612 2022-09-17 14:45:58 1663425958 2.0648 2022-09-17 14:44:58 1663425898 2.0688 2022-09-17 14:43:58 1663425838 2.0766 2022-09-17 14:42:58 1663425778 2.0773 2022-09-17 14:41:58 1663425718 2.0810 2022-09-17 14:40:58 1663425658 2.0743 2022-09-17 14:39:58 1663425598 2.0649 2022-09-17 14:38:58 1663425538 2.0546 2022-09-17 14:37:58 1663425478 2.0644 2022-09-17 14:36:58 1663425418 2.0684 2022-09-17 14:35:58 1663425358 2.0644 2022-09-17 14:34:58 1663425298 2.0549 2022-09-17 14:33:58 1663425238 2.0490 2022-09-17 14:32:58 1663425178 2.0475 2022-09-17 14:31:58 1663425118 2.0561 2022-09-17 14:30:58 1663425058 2.0645 2022-09-17 14:29:58 1663424998 2.0723 2022-09-17 14:28:59 1663424939 2.0700 2022-09-17 14:27:58 1663424878 2.0666 2022-09-17 14:26:58 1663424818 2.0607 2022-09-17 14:25:58 1663424758 2.0532 2022-09-17 14:24:58 1663424698 2.0658 2022-09-17 14:23:58 1663424638 2.0756 2022-09-17 14:22:58 1663424578 2.0673 2022-09-17 14:21:58 1663424518 2.0606 2022-09-17 14:20:58 1663424458 2.0622 2022-09-17 14:19:58 1663424398 2.0680 2022-09-17 14:18:58 1663424338 2.0655 2022-09-17 14:17:58 1663424278 2.0686 2022-09-17 14:16:58 1663424218 2.0736 2022-09-17 14:15:58 1663424158 2.0841 2022-09-17 14:14:58 1663424098 2.0790 2022-09-17 14:13:58 1663424038 2.0755 2022-09-17 14:12:58 1663423978 2.0551 2022-09-17 14:11:58 1663423918 2.0490 2022-09-17 14:10:58 1663423858 2.0500 2022-09-17 14:09:58 1663423798 2.0534 2022-09-17 14:08:58 1663423738 2.0601 2022-09-17 14:07:58 1663423678 2.0587 2022-09-17 14:06:58 1663423618 2.0625 2022-09-17 14:05:58 1663423558 2.0719 2022-09-17 14:04:58 1663423498 2.0624 2022-09-17 14:03:58 1663423438 2.0667 2022-09-17 14:02:58 1663423378 2.0735 2022-09-17 14:01:58 1663423318 2.0786 2022-09-17 14:00:58 1663423258 2.0777 2022-09-17 13:59:58 1663423198 2.0761 2022-09-17 13:58:58 1663423138 2.0822 2022-09-17 13:57:58 1663423078 2.0782 2022-09-17 13:56:58 1663423018 2.0758 2022-09-17 13:55:58 1663422958 2.0643 2022-09-17 13:54:58 1663422898 2.0655 2022-09-17 13:53:58 1663422838 2.0684 2022-09-17 13:52:58 1663422778 2.0661 2022-09-17 13:51:58 1663422718 2.0749 2022-09-17 13:50:58 1663422658 2.0693 2022-09-17 13:49:58 1663422598 2.0635 2022-09-17 13:48:58 1663422538 2.0625 2022-09-17 13:47:58 1663422478 2.0639 2022-09-17 13:46:58 1663422418 2.0631 2022-09-17 13:45:58 1663422358 2.0659 2022-09-17 13:44:58 1663422298 2.0747 2022-09-17 13:43:58 1663422238 2.0706 2022-09-17 13:42:58 1663422178 2.0676 2022-09-17 13:41:58 1663422118 2.0650 2022-09-17 13:40:58 1663422058 2.0631 2022-09-17 13:39:58 1663421998 2.0586 2022-09-17 13:38:58 1663421938 2.0605 2022-09-17 13:37:58 1663421878 2.0659 2022-09-17 13:36:58 1663421818 2.0692 2022-09-17 13:35:58 1663421758 2.0646 2022-09-17 13:34:58 1663421698 2.0579 2022-09-17 13:33:58 1663421638 2.0624 2022-09-17 13:32:58 1663421578 2.0659 2022-09-17 13:31:58 1663421518 2.0719 2022-09-17 13:30:58 1663421458 2.0731 2022-09-17 13:29:58 1663421398 2.0729 2022-09-17 13:28:58 1663421338 2.0715 2022-09-17 13:27:58 1663421278 2.0531 2022-09-17 13:26:58 1663421218 2.0492 2022-09-17 13:25:58 1663421158 2.0560 2022-09-17 13:24:58 1663421098 2.0595 2022-09-17 13:23:58 1663421038 2.0674 2022-09-17 13:22:58 1663420978 2.0671 2022-09-17 13:21:58 1663420918 2.0784 2022-09-17 13:20:58 1663420858 2.0744 2022-09-17 13:19:58 1663420798 2.0724 2022-09-17 13:18:58 1663420738 2.0709 2022-09-17 13:17:58 1663420678 2.0668 2022-09-17 13:16:58 1663420618 2.0697 2022-09-17 13:15:58 1663420558 2.0756 2022-09-17 13:14:58 1663420498 2.0719 2022-09-17 13:13:58 1663420438 2.0738 2022-09-17 13:12:58 1663420378 2.0786 2022-09-17 13:11:58 1663420318 2.0766 2022-09-17 13:10:58 1663420258 2.0748 2022-09-17 13:09:58 1663420198 2.0723 2022-09-17 13:08:58 1663420138 2.0699 2022-09-17 13:07:58 1663420078 2.0682 2022-09-17 13:06:58 1663420018 2.0704 2022-09-17 13:05:58 1663419958 2.0655 2022-09-17 13:04:58 1663419898 2.0620 2022-09-17 13:03:58 1663419838 2.0584 2022-09-17 13:02:58 1663419778 2.0597 2022-09-17 13:01:58 1663419718 2.0624 2022-09-17 13:00:58 1663419658 2.0649 2022-09-17 12:59:58 1663419598 2.0623 2022-09-17 12:58:58 1663419538 2.0652 2022-09-17 12:57:58 1663419478 2.0666 2022-09-17 12:56:58 1663419418 2.0670 2022-09-17 12:55:58 1663419358 2.0641 2022-09-17 12:54:58 1663419298 2.0632 2022-09-17 12:53:58 1663419238 2.0640 2022-09-17 12:52:58 1663419178 2.0668 2022-09-17 12:51:58 1663419118 2.0606 2022-09-17 12:50:58 1663419058 2.0543 2022-09-17 12:49:58 1663418998 2.0615 2022-09-17 12:48:58 1663418938 2.0592 2022-09-17 12:47:58 1663418878 2.0632 2022-09-17 12:46:58 1663418818 2.0692 2022-09-17 12:45:58 1663418758 2.0804 2022-09-17 12:44:58 1663418698 2.0837 2022-09-17 12:43:58 1663418638 2.0688 2022-09-17 12:42:58 1663418578 2.0467 2022-09-17 12:41:58 1663418518 2.0473 2022-09-17 12:40:58 1663418458 2.0527 2022-09-17 12:39:58 1663418398 2.0520 2022-09-17 12:38:58 1663418338 2.0565 2022-09-17 12:37:58 1663418278 2.0617 2022-09-17 12:36:58 1663418218 2.0825 2022-09-17 12:35:58 1663418158 2.0946 2022-09-17 12:34:58 1663418098 2.0704 2022-09-17 12:33:58 1663418038 2.0656 2022-09-17 12:32:58 1663417978 2.0614 2022-09-17 12:31:58 1663417918 2.0583 2022-09-17 12:30:58 1663417858 2.0655 2022-09-17 12:29:58 1663417798 2.0590 2022-09-17 12:28:58 1663417738 2.0585 2022-09-17 12:27:58 1663417678 2.0551 2022-09-17 12:26:58 1663417618 2.0486 2022-09-17 12:25:58 1663417558 2.0613 2022-09-17 12:24:58 1663417498 2.0772 2022-09-17 12:23:58 1663417438 2.0844 2022-09-17 12:22:58 1663417378 2.0834 2022-09-17 12:21:58 1663417318 2.0805 2022-09-17 12:20:58 1663417258 2.0793 2022-09-17 12:19:58 1663417198 2.0649 2022-09-17 12:18:58 1663417138 2.0464 2022-09-17 12:17:58 1663417078 2.0402 2022-09-17 12:16:58 1663417018 2.0423 2022-09-17 12:15:58 1663416958 2.0470 2022-09-17 12:14:58 1663416898 2.0535 2022-09-17 12:13:58 1663416838 2.0629 2022-09-17 12:12:58 1663416778 2.0675 2022-09-17 12:11:58 1663416718 2.0831 2022-09-17 12:10:58 1663416658 2.0775 2022-09-17 12:09:58 1663416598 2.0676 2022-09-17 12:08:58 1663416538 2.0607 2022-09-17 12:07:58 1663416478 2.0593 2022-09-17 12:06:58 1663416418 2.0583 2022-09-17 12:05:58 1663416358 2.0667 2022-09-17 12:04:58 1663416298 2.0759 2022-09-17 12:03:58 1663416238 2.0713 2022-09-17 12:02:58 1663416178 2.0671 2022-09-17 12:01:58 1663416118 2.0668 2022-09-17 12:00:58 1663416058 2.0705 2022-09-17 11:59:58 1663415998 2.0707 2022-09-17 11:58:58 1663415938 2.0680 2022-09-17 11:57:58 1663415878 2.0739 2022-09-17 11:56:58 1663415818 2.0829 2022-09-17 11:55:58 1663415758 2.0836 2022-09-17 11:54:58 1663415698 2.0740 2022-09-17 11:53:58 1663415638 2.0623 2022-09-17 11:52:58 1663415578 2.0527 2022-09-17 11:51:58 1663415518 2.0430 2022-09-17 11:50:58 1663415458 2.0436 2022-09-17 11:49:58 1663415398 2.0571 2022-09-17 11:48:58 1663415338 2.0721 2022-09-17 11:47:58 1663415278 2.0749 2022-09-17 11:46:58 1663415218 2.0528 2022-09-17 11:45:58 1663415158 2.0566 2022-09-17 11:44:58 1663415098 2.0640 2022-09-17 11:43:58 1663415038 2.0681 2022-09-17 11:42:58 1663414978 2.0714 2022-09-17 11:41:58 1663414918 2.0620 2022-09-17 11:40:58 1663414858 2.0646 2022-09-17 11:39:58 1663414798 2.0716 2022-09-17 11:38:58 1663414738 2.0720 2022-09-17 11:37:58 1663414678 2.0690 2022-09-17 11:36:58 1663414618 2.0694 2022-09-17 11:35:58 1663414558 2.0659 2022-09-17 11:34:58 1663414498 2.0579 2022-09-17 11:33:58 1663414438 2.0510 2022-09-17 11:32:58 1663414378 2.0536 2022-09-17 11:31:58 1663414318 2.0593 2022-09-17 11:30:58 1663414258 2.0675 2022-09-17 11:29:58 1663414198 2.0650 2022-09-17 11:28:58 1663414138 2.0677 2022-09-17 11:27:58 1663414078 2.0695 2022-09-17 11:26:58 1663414018 2.0773 2022-09-17 11:25:58 1663413958 2.0832 2022-09-17 11:24:58 1663413898 2.0804 2022-09-17 11:23:58 1663413838 2.0781 2022-09-17 11:22:58 1663413778 2.0723 2022-09-17 11:21:58 1663413718 2.0650 2022-09-17 11:20:58 1663413658 2.0630 2022-09-17 11:19:58 1663413598 2.0586 2022-09-17 11:18:58 1663413538 2.0626 2022-09-17 11:17:58 1663413478 2.0680 2022-09-17 11:16:58 1663413418 2.0650 2022-09-17 11:15:58 1663413358 2.0642 2022-09-17 11:14:58 1663413298 2.0684 2022-09-17 11:13:58 1663413238 2.0781 2022-09-17 11:12:58 1663413178 2.0889 2022-09-17 11:11:58 1663413118 2.0802 2022-09-17 11:10:58 1663413058 2.0688 2022-09-17 11:09:58 1663412998 2.0655 2022-09-17 11:08:58 1663412938 2.0615 2022-09-17 11:07:58 1663412878 2.0577 2022-09-17 11:06:58 1663412818 2.0603 2022-09-17 11:05:58 1663412758 2.0600 2022-09-17 11:04:58 1663412698 2.0509 2022-09-17 11:03:58 1663412638 2.0463 2022-09-17 11:02:58 1663412578 2.0596 2022-09-17 11:01:58 1663412518 2.0613 2022-09-17 11:00:58 1663412458 2.0636 2022-09-17 10:59:58 1663412398 2.0650 2022-09-17 10:58:58 1663412338 2.0508 2022-09-17 10:57:58 1663412278 2.0533 2022-09-17 10:56:58 1663412218 2.0541 2022-09-17 10:55:58 1663412158 2.0594 2022-09-17 10:54:58 1663412098 2.0604 2022-09-17 10:53:58 1663412038 2.0668 2022-09-17 10:52:58 1663411978 2.0668 2022-09-17 10:51:58 1663411918 2.0611 2022-09-17 10:50:58 1663411858 2.0623 2022-09-17 10:49:58 1663411798 2.0680 2022-09-17 10:48:58 1663411738 2.0731 2022-09-17 10:47:58 1663411678 2.0826 2022-09-17 10:46:58 1663411618 2.0717 2022-09-17 10:45:58 1663411558 2.0694 2022-09-17 10:44:58 1663411498 2.0672 2022-09-17 10:43:58 1663411438 2.0750 2022-09-17 10:42:58 1663411378 2.0828 2022-09-17 10:41:58 1663411318 2.0742 2022-09-17 10:40:58 1663411258 2.0675 2022-09-17 10:39:58 1663411198 2.0637 2022-09-17 10:38:58 1663411138 2.0614 2022-09-17 10:37:58 1663411078 2.0553 2022-09-17 10:36:58 1663411018 2.0556 2022-09-17 10:35:58 1663410958 2.0582 2022-09-17 10:34:58 1663410898 2.0628 2022-09-17 10:33:58 1663410838 2.0684 2022-09-17 10:32:58 1663410778 2.0655 2022-09-17 10:31:58 1663410718 2.0624 2022-09-17 10:30:58 1663410658 2.0643 2022-09-17 10:29:58 1663410598 2.0696 2022-09-17 10:28:58 1663410538 2.0630 2022-09-17 10:27:58 1663410478 2.0677 2022-09-17 10:26:58 1663410418 2.0689 2022-09-17 10:25:58 1663410358 2.0592 2022-09-17 10:24:58 1663410298 2.0587 2022-09-17 10:23:58 1663410238 2.0587 2022-09-17 10:22:58 1663410178 2.0687 2022-09-17 10:21:58 1663410118 2.0641 2022-09-17 10:20:58 1663410058 2.0684 2022-09-17 10:19:58 1663409998 2.0696 2022-09-17 10:18:58 1663409938 2.0770 2022-09-17 10:17:58 1663409878 2.0941 2022-09-17 10:16:58 1663409818 2.0902 2022-09-17 10:15:58 1663409758 2.0927 2022-09-17 10:14:58 1663409698 2.0849 2022-09-17 10:13:58 1663409638 2.0745 2022-09-17 10:12:58 1663409578 2.0651 2022-09-17 10:11:58 1663409518 2.0668 2022-09-17 10:10:58 1663409458 2.0546 2022-09-17 10:09:58 1663409398 2.0459 2022-09-17 10:08:58 1663409338 2.0506 2022-09-17 10:07:58 1663409278 2.0602 2022-09-17 10:06:58 1663409218 2.0671 2022-09-17 10:05:58 1663409158 2.0741 2022-09-17 10:04:58 1663409098 2.0696 2022-09-17 10:03:58 1663409038 2.0611 2022-09-17 10:02:58 1663408978 2.0581 2022-09-17 10:01:58 1663408918 2.0574 2022-09-17 10:00:58 1663408858 2.0579 2022-09-17 09:59:58 1663408798 2.0507 2022-09-17 09:58:58 1663408738 2.0434 2022-09-17 09:57:58 1663408678 2.0434 2022-09-17 09:56:58 1663408618 2.0428 2022-09-17 09:55:58 1663408558 2.0399 2022-09-17 09:54:58 1663408498 2.0459 2022-09-17 09:53:58 1663408438 2.0602 2022-09-17 09:52:58 1663408378 2.0712 2022-09-17 09:51:58 1663408318 2.0735 2022-09-17 09:50:58 1663408258 2.0687 2022-09-17 09:49:58 1663408198 2.0686 2022-09-17 09:48:58 1663408138 2.0642 2022-09-17 09:47:58 1663408078 2.0615 2022-09-17 09:46:58 1663408018 2.0740 2022-09-17 09:45:59 1663407959 2.0738 2022-09-17 09:44:58 1663407898 2.0754 2022-09-17 09:43:58 1663407838 2.0735 2022-09-17 09:42:58 1663407778 2.0664 2022-09-17 09:41:58 1663407718 2.0520 2022-09-17 09:40:58 1663407658 2.0491 2022-09-17 09:39:58 1663407598 2.0573 2022-09-17 09:38:58 1663407538 2.0639 2022-09-17 09:37:58 1663407478 2.0687 2022-09-17 09:36:58 1663407418 2.0740 2022-09-17 09:35:58 1663407358 2.0703 2022-09-17 09:34:58 1663407298 2.0570 2022-09-17 09:33:58 1663407238 2.0590 2022-09-17 09:32:58 1663407178 2.0629 2022-09-17 09:31:58 1663407118 2.0607 2022-09-17 09:30:58 1663407058 2.0590 2022-09-17 09:29:58 1663406998 2.0615 2022-09-17 09:28:58 1663406938 2.0557 2022-09-17 09:27:58 1663406878 2.0557 2022-09-17 09:26:58 1663406818 2.0579 2022-09-17 09:25:58 1663406758 2.0547 2022-09-17 09:24:58 1663406698 2.0483 2022-09-17 09:23:58 1663406638 2.0545 2022-09-17 09:22:58 1663406578 2.0521 2022-09-17 09:21:58 1663406518 2.0557 2022-09-17 09:20:58 1663406458 2.0716 2022-09-17 09:19:58 1663406398 2.0768 2022-09-17 09:18:58 1663406338 2.0748 2022-09-17 09:17:58 1663406278 2.0651 2022-09-17 09:16:58 1663406218 2.0636 2022-09-17 09:15:58 1663406158 2.0601 2022-09-17 09:14:58 1663406098 2.0546 2022-09-17 09:13:58 1663406038 2.0552 2022-09-17 09:12:58 1663405978 2.0544 2022-09-17 09:11:58 1663405918 2.0496 2022-09-17 09:10:58 1663405858 2.0483 2022-09-17 09:09:58 1663405798 2.0502 2022-09-17 09:08:58 1663405738 2.0586 2022-09-17 09:07:58 1663405678 2.0682 2022-09-17 09:06:58 1663405618 2.0722 2022-09-17 09:05:58 1663405558 2.0649 2022-09-17 09:04:58 1663405498 2.0594 2022-09-17 09:03:58 1663405438 2.0563 2022-09-17 09:02:58 1663405378 2.0588 2022-09-17 09:01:58 1663405318 2.0684 2022-09-17 09:00:58 1663405258 2.0753 2022-09-17 08:59:58 1663405198 2.0700 2022-09-17 08:58:58 1663405138 2.0629 2022-09-17 08:57:58 1663405078 2.0650 2022-09-17 08:56:58 1663405018 2.0659 2022-09-17 08:55:58 1663404958 2.0646 2022-09-17 08:54:58 1663404898 2.0603 2022-09-17 08:53:58 1663404838 2.0652 2022-09-17 08:52:58 1663404778 2.0684 2022-09-17 08:51:58 1663404718 2.0646 2022-09-17 08:50:58 1663404658 2.0573 2022-09-17 08:49:58 1663404598 2.0555 2022-09-17 08:48:58 1663404538 2.0622 2022-09-17 08:47:58 1663404478 2.0697 2022-09-17 08:46:58 1663404418 2.0684 2022-09-17 08:45:58 1663404358 2.0664 2022-09-17 08:44:58 1663404298 2.0690 2022-09-17 08:43:58 1663404238 2.0604 2022-09-17 08:42:58 1663404178 2.0586 2022-09-17 08:41:58 1663404118 2.0611 2022-09-17 08:40:58 1663404058 2.0743 2022-09-17 08:39:58 1663403998 2.0685 2022-09-17 08:38:58 1663403938 2.0631 2022-09-17 08:37:58 1663403878 2.0685 2022-09-17 08:36:58 1663403818 2.0681 2022-09-17 08:35:58 1663403758 2.0647 2022-09-17 08:34:58 1663403698 2.0652 2022-09-17 08:33:58 1663403638 2.0612 2022-09-17 08:32:58 1663403578 2.0603 2022-09-17 08:31:58 1663403518 2.0630 2022-09-17 08:30:58 1663403458 2.0602 2022-09-17 08:29:58 1663403398 2.0580 2022-09-17 08:28:58 1663403338 2.0555 2022-09-17 08:27:58 1663403278 2.0617 2022-09-17 08:26:58 1663403218 2.0606 2022-09-17 08:25:58 1663403158 2.0623 2022-09-17 08:24:58 1663403098 2.0512 2022-09-17 08:23:58 1663403038 2.0665 2022-09-17 08:22:58 1663402978 2.0647 2022-09-17 08:21:58 1663402918 2.0641 2022-09-17 08:20:58 1663402858 2.0641 2022-09-17 08:19:58 1663402798 2.0582 2022-09-17 08:18:58 1663402738 2.0631 2022-09-17 08:17:58 1663402678 2.0722 2022-09-17 08:16:58 1663402618 2.0531 2022-09-17 08:15:58 1663402558 2.0489 2022-09-17 08:14:58 1663402498 2.0515 2022-09-17 08:13:58 1663402438 2.0562 2022-09-17 08:12:58 1663402378 2.0602 2022-09-17 08:11:58 1663402318 2.0607 2022-09-17 08:10:58 1663402258 2.0620 2022-09-17 08:09:58 1663402198 2.0657 2022-09-17 08:08:58 1663402138 2.0720 2022-09-17 08:07:58 1663402078 2.0785 2022-09-17 08:06:58 1663402018 2.0783 2022-09-17 08:05:58 1663401958 2.0661 2022-09-17 08:04:58 1663401898 2.0596 2022-09-17 08:03:58 1663401838 2.0511 2022-09-17 08:02:58 1663401778 2.0477 2022-09-17 08:01:58 1663401718 2.0581 2022-09-17 08:00:58 1663401658 2.0684 2022-09-17 07:59:58 1663401598 2.0708 2022-09-17 07:58:58 1663401538 2.0710 2022-09-17 07:57:58 1663401478 2.0617 2022-09-17 07:56:58 1663401418 2.0642 2022-09-17 07:55:58 1663401358 2.0592 2022-09-17 07:54:58 1663401298 2.0555 2022-09-17 07:53:58 1663401238 2.0530 2022-09-17 07:52:58 1663401178 2.0561 2022-09-17 07:51:58 1663401118 2.0649 2022-09-17 07:50:58 1663401058 2.0562 2022-09-17 07:49:58 1663400998 2.0500 2022-09-17 07:48:58 1663400938 2.0448 2022-09-17 07:47:58 1663400878 2.0462 2022-09-17 07:46:58 1663400818 2.0493 2022-09-17 07:45:58 1663400758 2.0597 2022-09-17 07:44:58 1663400698 2.0513 2022-09-17 07:43:58 1663400638 2.0630 2022-09-17 07:42:58 1663400578 2.0731 2022-09-17 07:41:58 1663400518 2.0709 2022-09-17 07:40:58 1663400458 2.0755 2022-09-17 07:39:58 1663400398 2.0703 2022-09-17 07:38:58 1663400338 2.0639 2022-09-17 07:37:58 1663400278 2.0582 2022-09-17 07:36:58 1663400218 2.0594 2022-09-17 07:35:58 1663400158 2.0666 2022-09-17 07:34:58 1663400098 2.0665 2022-09-17 07:33:58 1663400038 2.0655 2022-09-17 07:32:58 1663399978 2.0696 2022-09-17 07:31:58 1663399918 2.0651 2022-09-17 07:30:58 1663399858 2.0609 2022-09-17 07:29:58 1663399798 2.0579 2022-09-17 07:28:58 1663399738 2.0600 2022-09-17 07:27:58 1663399678 2.0548 2022-09-17 07:26:58 1663399618 2.0500 2022-09-17 07:25:58 1663399558 2.0468 2022-09-17 07:24:58 1663399498 2.0504 2022-09-17 07:23:58 1663399438 2.0562 2022-09-17 07:22:58 1663399378 2.0747 2022-09-17 07:21:58 1663399318 2.0745 2022-09-17 07:20:58 1663399258 2.0639 2022-09-17 07:19:58 1663399198 2.0544 2022-09-17 07:18:58 1663399138 2.0637 2022-09-17 07:17:58 1663399078 2.0687 2022-09-17 07:16:58 1663399018 2.0719 2022-09-17 07:15:58 1663398958 2.0651 2022-09-17 07:14:58 1663398898 2.0615 2022-09-17 07:13:58 1663398838 2.0620 2022-09-17 07:12:58 1663398778 2.0652 2022-09-17 07:11:58 1663398718 2.0647 2022-09-17 07:10:58 1663398658 2.0568 2022-09-17 07:09:58 1663398598 2.0585 2022-09-17 07:08:58 1663398538 2.0595 2022-09-17 07:07:58 1663398478 2.0676 2022-09-17 07:06:58 1663398418 2.0672 2022-09-17 07:05:58 1663398358 2.0632 2022-09-17 07:04:58 1663398298 2.0595 2022-09-17 07:03:58 1663398238 2.0497 2022-09-17 07:02:58 1663398178 2.0415 2022-09-17 07:01:58 1663398118 2.0465 2022-09-17 07:00:58 1663398058 2.0532 2022-09-17 06:59:58 1663397998 2.0558 2022-09-17 06:58:58 1663397938 2.0568 2022-09-17 06:57:58 1663397878 2.0677 2022-09-17 06:56:58 1663397818 2.0629 2022-09-17 06:55:58 1663397758 2.0589 2022-09-17 06:54:58 1663397698 2.0581 2022-09-17 06:53:58 1663397638 2.0664 2022-09-17 06:52:58 1663397578 2.0627 2022-09-17 06:51:58 1663397518 2.0554 2022-09-17 06:50:58 1663397458 2.0609 2022-09-17 06:49:58 1663397398 2.0511 2022-09-17 06:48:58 1663397338 2.0479 2022-09-17 06:47:58 1663397278 2.0537 2022-09-17 06:46:58 1663397218 2.0529 2022-09-17 06:45:58 1663397158 2.0472 2022-09-17 06:44:58 1663397098 2.0431 2022-09-17 06:43:58 1663397038 2.0410 2022-09-17 06:42:58 1663396978 2.0456 2022-09-17 06:41:58 1663396918 2.0512 2022-09-17 06:40:58 1663396858 2.0543 2022-09-17 06:39:58 1663396798 2.0696 2022-09-17 06:38:58 1663396738 2.0737 2022-09-17 06:37:58 1663396678 2.0774 2022-09-17 06:36:58 1663396618 2.0788 2022-09-17 06:35:58 1663396558 2.0723 2022-09-17 06:34:58 1663396498 2.0537 2022-09-17 06:33:58 1663396438 2.0487 2022-09-17 06:32:58 1663396378 2.0569 2022-09-17 06:31:58 1663396318 2.0574 2022-09-17 06:30:58 1663396258 2.0564 2022-09-17 06:29:58 1663396198 2.0592 2022-09-17 06:28:58 1663396138 2.0532 2022-09-17 06:27:58 1663396078 2.0446 2022-09-17 06:26:58 1663396018 2.0432 2022-09-17 06:25:58 1663395958 2.0490 2022-09-17 06:24:58 1663395898 2.0504 2022-09-17 06:23:58 1663395838 2.0568 2022-09-17 06:22:58 1663395778 2.0623 2022-09-17 06:21:58 1663395718 2.0599 2022-09-17 06:20:58 1663395658 2.0766 2022-09-17 06:19:58 1663395598 2.0660 2022-09-17 06:18:58 1663395538 2.0582 2022-09-17 06:17:58 1663395478 2.0583 2022-09-17 06:16:58 1663395418 2.0706 2022-09-17 06:15:58 1663395358 2.0733 2022-09-17 06:14:58 1663395298 2.0703 2022-09-17 06:13:58 1663395238 2.0658 2022-09-17 06:12:58 1663395178 2.0568 2022-09-17 06:11:58 1663395118 2.0493 2022-09-17 06:10:58 1663395058 2.0381 2022-09-17 06:09:58 1663394998 2.0411 2022-09-17 06:08:58 1663394938 2.0470 2022-09-17 06:07:58 1663394878 2.0524 2022-09-17 06:06:58 1663394818 2.0584 2022-09-17 06:05:58 1663394758 2.0579 2022-09-17 06:04:58 1663394698 2.0522 2022-09-17 06:03:58 1663394638 2.0538 2022-09-17 06:02:58 1663394578 2.0533 2022-09-17 06:01:58 1663394518 2.0599 2022-09-17 06:00:58 1663394458 2.0650 2022-09-17 05:59:58 1663394398 2.0653 2022-09-17 05:58:58 1663394338 2.0673 2022-09-17 05:57:58 1663394278 2.0634 2022-09-17 05:56:58 1663394218 2.0624 2022-09-17 05:55:58 1663394158 2.0690 2022-09-17 05:54:58 1663394098 2.0634 2022-09-17 05:53:58 1663394038 2.0652 2022-09-17 05:52:58 1663393978 2.0604 2022-09-17 05:51:58 1663393918 2.0541 2022-09-17 05:50:58 1663393858 2.0488 2022-09-17 05:49:58 1663393798 2.0571 2022-09-17 05:48:58 1663393738 2.0631 2022-09-17 05:47:58 1663393678 2.0621 2022-09-17 05:46:58 1663393618 2.0612 2022-09-17 05:45:58 1663393558 2.0633 2022-09-17 05:44:58 1663393498 2.0685 2022-09-17 05:43:58 1663393438 2.0734 2022-09-17 05:42:58 1663393378 2.0691 2022-09-17 05:41:58 1663393318 2.0714 2022-09-17 05:40:58 1663393258 2.0681 2022-09-17 05:39:58 1663393198 2.0687 2022-09-17 05:38:58 1663393138 2.0614 2022-09-17 05:37:58 1663393078 2.0529 2022-09-17 05:36:58 1663393018 2.0421 2022-09-17 05:35:58 1663392958 2.0407 2022-09-17 05:34:58 1663392898 2.0451 2022-09-17 05:33:58 1663392838 2.0641 2022-09-17 05:32:58 1663392778 2.0555 2022-09-17 05:31:58 1663392718 2.0542 2022-09-17 05:30:58 1663392658 2.0583 2022-09-17 05:29:58 1663392598 2.0486 2022-09-17 05:28:58 1663392538 2.0500 2022-09-17 05:27:58 1663392478 2.0705 2022-09-17 05:26:58 1663392418 2.0725 2022-09-17 05:25:58 1663392358 2.0664 2022-09-17 05:24:58 1663392298 2.0693 2022-09-17 05:23:58 1663392238 2.0666 2022-09-17 05:22:58 1663392178 2.0665 2022-09-17 05:21:58 1663392118 2.0673 2022-09-17 05:20:58 1663392058 2.0702 2022-09-17 05:19:58 1663391998 2.0652 2022-09-17 05:18:58 1663391938 2.0596 2022-09-17 05:17:58 1663391878 2.0527 2022-09-17 05:16:58 1663391818 2.0556 2022-09-17 05:15:58 1663391758 2.0503 2022-09-17 05:14:58 1663391698 2.0589 2022-09-17 05:13:58 1663391638 2.0687 2022-09-17 05:12:58 1663391578 2.0700 2022-09-17 05:11:58 1663391518 2.0503 2022-09-17 05:10:58 1663391458 2.0386 2022-09-17 05:09:58 1663391398 2.0317 2022-09-17 05:08:58 1663391338 2.0364 2022-09-17 05:07:58 1663391278 2.0414 2022-09-17 05:06:58 1663391218 2.0500 2022-09-17 05:05:58 1663391158 2.0511 2022-09-17 05:04:58 1663391098 2.0554 2022-09-17 05:03:58 1663391038 2.0575 2022-09-17 05:02:58 1663390978 2.0575 2022-09-17 05:01:58 1663390918 2.0605 2022-09-17 05:00:58 1663390858 2.0659 2022-09-17 04:59:58 1663390798 2.0721 2022-09-17 04:58:58 1663390738 2.0768 2022-09-17 04:57:58 1663390678 2.0786 2022-09-17 04:56:58 1663390618 2.0684 2022-09-17 04:55:58 1663390558 2.0626 2022-09-17 04:54:58 1663390498 2.0596 2022-09-17 04:53:58 1663390438 2.0637 2022-09-17 04:52:58 1663390378 2.0678 2022-09-17 04:51:58 1663390318 2.0669 2022-09-17 04:50:58 1663390258 2.0627 2022-09-17 04:49:58 1663390198 2.0508 2022-09-17 04:48:58 1663390138 2.0476 2022-09-17 04:47:58 1663390078 2.0518 2022-09-17 04:46:58 1663390018 2.0400 2022-09-17 04:45:58 1663389958 2.0463 2022-09-17 04:44:58 1663389898 2.0533 2022-09-17 04:43:58 1663389838 2.0620 2022-09-17 04:42:58 1663389778 2.0559 2022-09-17 04:41:58 1663389718 2.0515 2022-09-17 04:40:58 1663389658 2.0543 2022-09-17 04:39:58 1663389598 2.0535 2022-09-17 04:38:58 1663389538 2.0580 2022-09-17 04:37:58 1663389478 2.0555 2022-09-17 04:36:58 1663389418 2.0608 2022-09-17 04:35:58 1663389358 2.0614 2022-09-17 04:34:58 1663389298 2.0665 2022-09-17 04:33:59 1663389239 2.0689 2022-09-17 04:32:59 1663389179 2.0719 2022-09-17 04:31:59 1663389119 2.0725 2022-09-17 04:30:59 1663389059 2.0723 2022-09-17 04:29:59 1663388999 2.0749 2022-09-17 04:28:59 1663388939 2.0622 2022-09-17 04:27:59 1663388879 2.0571 2022-09-17 04:26:59 1663388819 2.0603 2022-09-17 04:25:59 1663388759 2.0624 2022-09-17 04:24:59 1663388699 2.0649 2022-09-17 04:23:59 1663388639 2.0556 2022-09-17 04:22:59 1663388579 2.0527 2022-09-17 04:21:59 1663388519 2.0568 2022-09-17 04:20:59 1663388459 2.0565 2022-09-17 04:19:59 1663388399 2.0560 2022-09-17 04:18:59 1663388339 2.0551 2022-09-17 04:17:59 1663388279 2.0520 2022-09-17 04:16:59 1663388219 2.0401 2022-09-17 04:15:59 1663388159 2.0378 2022-09-17 04:14:59 1663388099 2.0499 2022-09-17 04:13:59 1663388039 2.0662 2022-09-17 04:12:59 1663387979 2.0683 2022-09-17 04:11:59 1663387919 2.0725 2022-09-17 04:10:59 1663387859 2.0646 2022-09-17 04:09:59 1663387799 2.0639 2022-09-17 04:08:59 1663387739 2.0665 2022-09-17 04:07:59 1663387679 2.0717 2022-09-17 04:06:59 1663387619 2.0764 2022-09-17 04:05:59 1663387559 2.0753 2022-09-17 04:04:59 1663387499 2.0741 2022-09-17 04:04:00 1663387440 2.0803 2022-09-17 04:02:59 1663387379 2.0726 2022-09-17 04:01:59 1663387319 2.0532 2022-09-17 04:00:59 1663387259 2.0522 2022-09-17 03:59:59 1663387199 2.0522 2022-09-17 03:58:59 1663387139 2.0452 2022-09-17 03:57:59 1663387079 2.0489 2022-09-17 03:56:59 1663387019 2.0461 2022-09-17 03:55:59 1663386959 2.0507 2022-09-17 03:54:59 1663386899 2.0601 2022-09-17 03:53:59 1663386839 2.0629 2022-09-17 03:52:59 1663386779 2.0645 2022-09-17 03:51:59 1663386719 2.0694 2022-09-17 03:50:59 1663386659 2.0743 2022-09-17 03:49:59 1663386599 2.0729 2022-09-17 03:48:59 1663386539 2.0800 2022-09-17 03:47:59 1663386479 2.0849 2022-09-17 03:46:59 1663386419 2.0779 2022-09-17 03:45:59 1663386359 2.0648 2022-09-17 03:44:59 1663386299 2.0607 2022-09-17 03:43:59 1663386239 2.0599 2022-09-17 03:42:59 1663386179 2.0613 2022-09-17 03:41:59 1663386119 2.0604 2022-09-17 03:40:59 1663386059 2.0605 2022-09-17 03:39:59 1663385999 2.0646 2022-09-17 03:38:59 1663385939 2.0666 2022-09-17 03:37:59 1663385879 2.0659 2022-09-17 03:36:59 1663385819 2.0613 2022-09-17 03:35:59 1663385759 2.0553 2022-09-17 03:34:59 1663385699 2.0540 2022-09-17 03:33:59 1663385639 2.0520 2022-09-17 03:32:59 1663385579 2.0551 2022-09-17 03:31:59 1663385519 2.0581 2022-09-17 03:30:59 1663385459 2.0618 2022-09-17 03:29:59 1663385399 2.0657 2022-09-17 03:28:59 1663385339 2.0610 2022-09-17 03:27:59 1663385279 2.0502 2022-09-17 03:26:59 1663385219 2.0419 2022-09-17 03:25:59 1663385159 2.0335 2022-09-17 03:24:59 1663385099 2.0412 2022-09-17 03:23:59 1663385039 2.0421 2022-09-17 03:22:59 1663384979 2.0481 2022-09-17 03:21:59 1663384919 2.0696 2022-09-17 03:20:59 1663384859 2.0682 2022-09-17 03:19:59 1663384799 2.0646 2022-09-17 03:18:59 1663384739 2.0684 2022-09-17 03:17:59 1663384679 2.0766 2022-09-17 03:16:59 1663384619 2.0797 2022-09-17 03:15:59 1663384559 2.0814 2022-09-17 03:14:59 1663384499 2.0725 2022-09-17 03:13:59 1663384439 2.0707 2022-09-17 03:12:59 1663384379 2.0694 2022-09-17 03:11:59 1663384319 2.0695 2022-09-17 03:10:59 1663384259 2.0674 2022-09-17 03:09:59 1663384199 2.0632 2022-09-17 03:08:59 1663384139 2.0641 2022-09-17 03:07:59 1663384079 2.0562 2022-09-17 03:06:59 1663384019 2.0535 2022-09-17 03:05:59 1663383959 2.0512 2022-09-17 03:04:58 1663383898 2.0574 2022-09-17 03:03:58 1663383838 2.0591 2022-09-17 03:02:58 1663383778 2.0548 2022-09-17 03:01:58 1663383718 2.0497 2022-09-17 03:00:58 1663383658 2.0521 2022-09-17 02:59:58 1663383598 2.0562 2022-09-17 02:58:58 1663383538 2.0601 2022-09-17 02:57:58 1663383478 2.0625 2022-09-17 02:56:58 1663383418 2.0666 2022-09-17 02:55:58 1663383358 2.0648 2022-09-17 02:54:58 1663383298 2.0650 2022-09-17 02:53:58 1663383238 2.0699 2022-09-17 02:52:58 1663383178 2.0624 2022-09-17 02:51:58 1663383118 2.0697 2022-09-17 02:50:58 1663383058 2.0733 2022-09-17 02:49:58 1663382998 2.0639 2022-09-17 02:48:58 1663382938 2.0571 2022-09-17 02:47:58 1663382878 2.0442 2022-09-17 02:46:58 1663382818 2.0443 2022-09-17 02:45:58 1663382758 2.0449 2022-09-17 02:44:58 1663382698 2.0467 2022-09-17 02:43:58 1663382638 2.0528 2022-09-17 02:42:58 1663382578 2.0621 2022-09-17 02:41:58 1663382518 2.0657 2022-09-17 02:40:58 1663382458 2.0654 2022-09-17 02:39:58 1663382398 2.0633 2022-09-17 02:38:58 1663382338 2.0632 2022-09-17 02:37:58 1663382278 2.0586 2022-09-17 02:36:58 1663382218 2.0499 2022-09-17 02:35:58 1663382158 2.0520 2022-09-17 02:34:58 1663382098 2.0558 2022-09-17 02:33:58 1663382038 2.0597 2022-09-17 02:32:58 1663381978 2.0587 2022-09-17 02:31:58 1663381918 2.0618 2022-09-17 02:30:58 1663381858 2.0602 2022-09-17 02:29:58 1663381798 2.0727 2022-09-17 02:28:58 1663381738 2.0729 2022-09-17 02:27:58 1663381678 2.0660 2022-09-17 02:26:58 1663381618 2.0630 2022-09-17 02:25:58 1663381558 2.0585 2022-09-17 02:24:58 1663381498 2.0607 2022-09-17 02:23:58 1663381438 2.0692 2022-09-17 02:22:58 1663381378 2.0724 2022-09-17 02:21:58 1663381318 2.0763 2022-09-17 02:20:58 1663381258 2.0592 2022-09-17 02:19:58 1663381198 2.0542 2022-09-17 02:18:58 1663381138 2.0527 2022-09-17 02:17:58 1663381078 2.0537 2022-09-17 02:16:58 1663381018 2.0508 2022-09-17 02:15:58 1663380958 2.0646 2022-09-17 02:14:58 1663380898 2.0677 2022-09-17 02:13:58 1663380838 2.0562 2022-09-17 02:12:58 1663380778 2.0524 2022-09-17 02:11:58 1663380718 2.0508 2022-09-17 02:10:58 1663380658 2.0510 2022-09-17 02:09:58 1663380598 2.0554 2022-09-17 02:08:58 1663380538 2.0641 2022-09-17 02:07:58 1663380478 2.0616 2022-09-17 02:06:58 1663380418 2.0534 2022-09-17 02:05:58 1663380358 2.0440 2022-09-17 02:04:58 1663380298 2.0488 2022-09-17 02:03:58 1663380238 2.0606 2022-09-17 02:02:58 1663380178 2.0783 2022-09-17 02:01:58 1663380118 2.0751 2022-09-17 02:00:58 1663380058 2.0738 2022-09-17 01:59:58 1663379998 2.0746 2022-09-17 01:58:58 1663379938 2.0687 2022-09-17 01:57:58 1663379878 2.0703 2022-09-17 01:56:58 1663379818 2.0730 2022-09-17 01:55:58 1663379758 2.0598 2022-09-17 01:54:58 1663379698 2.0542 2022-09-17 01:53:58 1663379638 2.0643 2022-09-17 01:52:58 1663379578 2.0591 2022-09-17 01:51:58 1663379518 2.0729 2022-09-17 01:50:58 1663379458 2.0661 2022-09-17 01:49:58 1663379398 2.0642 2022-09-17 01:48:58 1663379338 2.0630 2022-09-17 01:47:58 1663379278 2.0717 2022-09-17 01:46:58 1663379218 2.0738 2022-09-17 01:45:58 1663379158 2.0658 2022-09-17 01:44:58 1663379098 2.0638 2022-09-17 01:43:58 1663379038 2.0623 2022-09-17 01:42:58 1663378978 2.0600 2022-09-17 01:41:58 1663378918 2.0587 2022-09-17 01:40:58 1663378858 2.0495 2022-09-17 01:39:58 1663378798 2.0506 2022-09-17 01:38:58 1663378738 2.0482 2022-09-17 01:37:58 1663378678 2.0444 2022-09-17 01:36:58 1663378618 2.0491 2022-09-17 01:35:58 1663378558 2.0560 2022-09-17 01:34:58 1663378498 2.0594 2022-09-17 01:33:58 1663378438 2.0689 2022-09-17 01:32:58 1663378378 2.0629 2022-09-17 01:31:58 1663378318 2.0608 2022-09-17 01:30:58 1663378258 2.0495 2022-09-17 01:29:58 1663378198 2.0451 2022-09-17 01:28:58 1663378138 2.0494 2022-09-17 01:27:58 1663378078 2.0565 2022-09-17 01:26:58 1663378018 2.0589 2022-09-17 01:25:58 1663377958 2.0585 2022-09-17 01:24:58 1663377898 2.0647 2022-09-17 01:23:58 1663377838 2.0679 2022-09-17 01:22:58 1663377778 2.0594 2022-09-17 01:21:58 1663377718 2.0627 2022-09-17 01:20:58 1663377658 2.0684 2022-09-17 01:19:58 1663377598 2.0850 2022-09-17 01:18:58 1663377538 2.0807 2022-09-17 01:17:58 1663377478 2.0649 2022-09-17 01:16:58 1663377418 2.0530 2022-09-17 01:15:58 1663377358 2.0548 2022-09-17 01:14:58 1663377298 2.0637 2022-09-17 01:13:58 1663377238 2.0633 2022-09-17 01:12:58 1663377178 2.0522 2022-09-17 01:11:58 1663377118 2.0533 2022-09-17 01:10:58 1663377058 2.0547 2022-09-17 01:09:58 1663376998 2.0590 2022-09-17 01:08:58 1663376938 2.0599 2022-09-17 01:07:58 1663376878 2.0593 2022-09-17 01:06:58 1663376818 2.0575 2022-09-17 01:05:58 1663376758 2.0616 2022-09-17 01:04:58 1663376698 2.0672 2022-09-17 01:03:58 1663376638 2.0701 2022-09-17 01:02:58 1663376578 2.0695 2022-09-17 01:01:58 1663376518 2.0633 2022-09-17 01:00:58 1663376458 2.0670 2022-09-17 00:59:58 1663376398 2.0708 2022-09-17 00:58:58 1663376338 2.0736 2022-09-17 00:57:58 1663376278 2.0795 2022-09-17 00:56:58 1663376218 2.0705 2022-09-17 00:55:58 1663376158 2.0686 2022-09-17 00:54:58 1663376098 2.0617 2022-09-17 00:53:58 1663376038 2.0502 2022-09-17 00:52:58 1663375978 2.0479 2022-09-17 00:51:58 1663375918 2.0425 2022-09-17 00:50:58 1663375858 2.0371 2022-09-17 00:49:58 1663375798 2.0416 2022-09-17 00:48:58 1663375738 2.0473 2022-09-17 00:47:58 1663375678 2.0500 2022-09-17 00:46:58 1663375618 2.0634 2022-09-17 00:45:59 1663375559 2.0755 2022-09-17 00:44:58 1663375498 2.0788 2022-09-17 00:43:58 1663375438 2.0755 2022-09-17 00:42:58 1663375378 2.0752 2022-09-17 00:41:58 1663375318 2.0658 2022-09-17 00:40:58 1663375258 2.0633 2022-09-17 00:39:58 1663375198 2.0610 2022-09-17 00:38:58 1663375138 2.0557 2022-09-17 00:37:58 1663375078 2.0538 2022-09-17 00:36:58 1663375018 2.0429 2022-09-17 00:35:58 1663374958 2.0437 2022-09-17 00:34:58 1663374898 2.0609 2022-09-17 00:33:58 1663374838 2.0592 2022-09-17 00:32:58 1663374778 2.0595 2022-09-17 00:31:58 1663374718 2.0687 2022-09-17 00:30:58 1663374658 2.0688 2022-09-17 00:29:58 1663374598 2.0608 2022-09-17 00:28:58 1663374538 2.0531 2022-09-17 00:27:58 1663374478 2.0545 2022-09-17 00:26:58 1663374418 2.0642 2022-09-17 00:25:58 1663374358 2.0716 2022-09-17 00:24:58 1663374298 2.0739 2022-09-17 00:23:58 1663374238 2.0704 2022-09-17 00:22:59 1663374179 2.0658 2022-09-17 00:21:58 1663374118 2.0521 2022-09-17 00:20:58 1663374058 2.0512 2022-09-17 00:19:58 1663373998 2.0597 2022-09-17 00:18:58 1663373938 2.0553 2022-09-17 00:17:58 1663373878 2.0575 2022-09-17 00:16:58 1663373818 2.0677 2022-09-17 00:15:58 1663373758 2.0673 2022-09-17 00:14:58 1663373698 2.0599 2022-09-17 00:13:58 1663373638 2.0503 2022-09-17 00:12:58 1663373578 2.0532 2022-09-17 00:11:58 1663373518 2.0573 2022-09-17 00:10:58 1663373458 2.0709 2022-09-17 00:09:58 1663373398 2.0655 2022-09-17 00:08:58 1663373338 2.0676 2022-09-17 00:07:58 1663373278 2.0758 2022-09-17 00:06:58 1663373218 2.0760 2022-09-17 00:05:58 1663373158 2.0663 2022-09-17 00:04:58 1663373098 2.0536 2022-09-17 00:03:58 1663373038 2.0467 2022-09-17 00:02:58 1663372978 2.0475 2022-09-17 00:01:58 1663372918 2.0540 2022-09-17 00:00:58 1663372858 2.0486