#Date Unixtime Value #------------------------------------------------- 2022-09-16 23:59:58 1663372798 2.0442 2022-09-16 23:58:58 1663372738 2.0484 2022-09-16 23:57:58 1663372678 2.0487 2022-09-16 23:56:58 1663372618 2.0564 2022-09-16 23:55:58 1663372558 2.0618 2022-09-16 23:54:59 1663372499 2.0618 2022-09-16 23:53:58 1663372438 2.0648 2022-09-16 23:52:58 1663372378 2.0643 2022-09-16 23:51:58 1663372318 2.0651 2022-09-16 23:50:58 1663372258 2.0678 2022-09-16 23:49:58 1663372198 2.0681 2022-09-16 23:48:58 1663372138 2.0717 2022-09-16 23:47:58 1663372078 2.0718 2022-09-16 23:46:58 1663372018 2.0599 2022-09-16 23:45:58 1663371958 2.0627 2022-09-16 23:44:58 1663371898 2.0690 2022-09-16 23:43:58 1663371838 2.0579 2022-09-16 23:42:58 1663371778 2.0541 2022-09-16 23:41:58 1663371718 2.0416 2022-09-16 23:40:58 1663371658 2.0382 2022-09-16 23:39:58 1663371598 2.0404 2022-09-16 23:38:58 1663371538 2.0405 2022-09-16 23:37:58 1663371478 2.0499 2022-09-16 23:36:58 1663371418 2.0618 2022-09-16 23:35:58 1663371358 2.0639 2022-09-16 23:34:58 1663371298 2.0574 2022-09-16 23:33:58 1663371238 2.0532 2022-09-16 23:32:58 1663371178 2.0524 2022-09-16 23:31:58 1663371118 2.0411 2022-09-16 23:30:58 1663371058 2.0442 2022-09-16 23:29:58 1663370998 2.0542 2022-09-16 23:28:58 1663370938 2.0481 2022-09-16 23:27:58 1663370878 2.0478 2022-09-16 23:26:58 1663370818 2.0713 2022-09-16 23:25:58 1663370758 2.0751 2022-09-16 23:24:58 1663370698 2.0808 2022-09-16 23:23:58 1663370638 2.0703 2022-09-16 23:22:58 1663370578 2.0702 2022-09-16 23:21:58 1663370518 2.0682 2022-09-16 23:20:58 1663370458 2.0578 2022-09-16 23:19:59 1663370399 2.0458 2022-09-16 23:18:58 1663370338 2.0531 2022-09-16 23:17:58 1663370278 2.0627 2022-09-16 23:16:58 1663370218 2.0793 2022-09-16 23:15:58 1663370158 2.0803 2022-09-16 23:14:58 1663370098 2.0657 2022-09-16 23:13:58 1663370038 2.0643 2022-09-16 23:12:58 1663369978 2.0651 2022-09-16 23:11:58 1663369918 2.0703 2022-09-16 23:10:58 1663369858 2.0655 2022-09-16 23:09:58 1663369798 2.0654 2022-09-16 23:08:58 1663369738 2.0637 2022-09-16 23:07:58 1663369678 2.0586 2022-09-16 23:06:58 1663369618 2.0648 2022-09-16 23:05:58 1663369558 2.0664 2022-09-16 23:04:58 1663369498 2.0640 2022-09-16 23:03:58 1663369438 2.0621 2022-09-16 23:02:58 1663369378 2.0579 2022-09-16 23:01:58 1663369318 2.0554 2022-09-16 23:00:58 1663369258 2.0631 2022-09-16 22:59:58 1663369198 2.0624 2022-09-16 22:58:58 1663369138 2.0568 2022-09-16 22:57:58 1663369078 2.0495 2022-09-16 22:56:58 1663369018 2.0419 2022-09-16 22:55:58 1663368958 2.0362 2022-09-16 22:54:58 1663368898 2.0394 2022-09-16 22:53:58 1663368838 2.0361 2022-09-16 22:52:58 1663368778 2.0452 2022-09-16 22:51:58 1663368718 2.0536 2022-09-16 22:50:58 1663368658 2.0677 2022-09-16 22:49:58 1663368598 2.0708 2022-09-16 22:48:58 1663368538 2.0694 2022-09-16 22:47:58 1663368478 2.0665 2022-09-16 22:46:58 1663368418 2.0616 2022-09-16 22:45:58 1663368358 2.0586 2022-09-16 22:44:58 1663368298 2.0510 2022-09-16 22:43:58 1663368238 2.0529 2022-09-16 22:42:58 1663368178 2.0529 2022-09-16 22:41:58 1663368118 2.0562 2022-09-16 22:40:58 1663368058 2.0660 2022-09-16 22:39:58 1663367998 2.0613 2022-09-16 22:38:58 1663367938 2.0721 2022-09-16 22:37:58 1663367878 2.0811 2022-09-16 22:36:58 1663367818 2.0909 2022-09-16 22:35:58 1663367758 2.0884 2022-09-16 22:34:58 1663367698 2.0727 2022-09-16 22:33:58 1663367638 2.0641 2022-09-16 22:32:58 1663367578 2.0679 2022-09-16 22:31:58 1663367518 2.0696 2022-09-16 22:30:58 1663367458 2.0664 2022-09-16 22:29:58 1663367398 2.0579 2022-09-16 22:28:58 1663367338 2.0565 2022-09-16 22:27:58 1663367278 2.0546 2022-09-16 22:26:59 1663367219 2.0564 2022-09-16 22:25:58 1663367158 2.0666 2022-09-16 22:24:58 1663367098 2.0753 2022-09-16 22:23:58 1663367038 2.0651 2022-09-16 22:22:58 1663366978 2.0613 2022-09-16 22:21:58 1663366918 2.0610 2022-09-16 22:20:58 1663366858 2.0437 2022-09-16 22:19:58 1663366798 2.0496 2022-09-16 22:18:58 1663366738 2.0579 2022-09-16 22:17:58 1663366678 2.0632 2022-09-16 22:16:58 1663366618 2.0610 2022-09-16 22:15:58 1663366558 2.0531 2022-09-16 22:14:58 1663366498 2.0494 2022-09-16 22:13:58 1663366438 2.0541 2022-09-16 22:12:58 1663366378 2.0556 2022-09-16 22:11:58 1663366318 2.0577 2022-09-16 22:10:58 1663366258 2.0663 2022-09-16 22:09:58 1663366198 2.0604 2022-09-16 22:08:58 1663366138 2.0511 2022-09-16 22:07:58 1663366078 2.0612 2022-09-16 22:06:58 1663366018 2.0579 2022-09-16 22:05:58 1663365958 2.0604 2022-09-16 22:04:58 1663365898 2.0623 2022-09-16 22:03:58 1663365838 2.0626 2022-09-16 22:02:58 1663365778 2.0606 2022-09-16 22:01:58 1663365718 2.0627 2022-09-16 22:00:58 1663365658 2.0559 2022-09-16 21:59:58 1663365598 2.0572 2022-09-16 21:58:58 1663365538 2.0583 2022-09-16 21:57:58 1663365478 2.0698 2022-09-16 21:56:58 1663365418 2.0714 2022-09-16 21:55:58 1663365358 2.0654 2022-09-16 21:54:58 1663365298 2.0524 2022-09-16 21:53:58 1663365238 2.0491 2022-09-16 21:52:58 1663365178 2.0464 2022-09-16 21:51:58 1663365118 2.0550 2022-09-16 21:50:58 1663365058 2.0630 2022-09-16 21:49:58 1663364998 2.0650 2022-09-16 21:48:58 1663364938 2.0548 2022-09-16 21:47:58 1663364878 2.0507 2022-09-16 21:46:58 1663364818 2.0439 2022-09-16 21:45:58 1663364758 2.0446 2022-09-16 21:44:58 1663364698 2.0492 2022-09-16 21:43:58 1663364638 2.0619 2022-09-16 21:42:58 1663364578 2.0644 2022-09-16 21:41:58 1663364518 2.0661 2022-09-16 21:40:58 1663364458 2.0713 2022-09-16 21:39:58 1663364398 2.0570 2022-09-16 21:38:58 1663364338 2.0568 2022-09-16 21:37:58 1663364278 2.0666 2022-09-16 21:36:58 1663364218 2.0737 2022-09-16 21:35:58 1663364158 2.0586 2022-09-16 21:34:58 1663364098 2.0596 2022-09-16 21:33:58 1663364038 2.0501 2022-09-16 21:32:58 1663363978 2.0440 2022-09-16 21:31:59 1663363919 2.0574 2022-09-16 21:30:58 1663363858 2.0651 2022-09-16 21:29:58 1663363798 2.0739 2022-09-16 21:28:58 1663363738 2.0781 2022-09-16 21:27:58 1663363678 2.0708 2022-09-16 21:26:58 1663363618 2.0545 2022-09-16 21:25:58 1663363558 2.0481 2022-09-16 21:24:58 1663363498 2.0535 2022-09-16 21:23:58 1663363438 2.0595 2022-09-16 21:22:58 1663363378 2.0560 2022-09-16 21:21:58 1663363318 2.0457 2022-09-16 21:20:58 1663363258 2.0411 2022-09-16 21:19:58 1663363198 2.0499 2022-09-16 21:18:58 1663363138 2.0512 2022-09-16 21:17:58 1663363078 2.0560 2022-09-16 21:16:58 1663363018 2.0588 2022-09-16 21:15:58 1663362958 2.0717 2022-09-16 21:14:58 1663362898 2.0809 2022-09-16 21:13:58 1663362838 2.0718 2022-09-16 21:12:58 1663362778 2.0700 2022-09-16 21:11:58 1663362718 2.0556 2022-09-16 21:10:58 1663362658 2.0390 2022-09-16 21:09:58 1663362598 2.0443 2022-09-16 21:08:58 1663362538 2.0479 2022-09-16 21:07:58 1663362478 2.0481 2022-09-16 21:06:58 1663362418 2.0513 2022-09-16 21:05:58 1663362358 2.0515 2022-09-16 21:04:58 1663362298 2.0479 2022-09-16 21:03:58 1663362238 2.0505 2022-09-16 21:02:58 1663362178 2.0487 2022-09-16 21:01:59 1663362119 2.0508 2022-09-16 21:00:58 1663362058 2.0607 2022-09-16 20:59:58 1663361998 2.0665 2022-09-16 20:58:58 1663361938 2.0713 2022-09-16 20:57:58 1663361878 2.0768 2022-09-16 20:56:58 1663361818 2.0735 2022-09-16 20:55:58 1663361758 2.0728 2022-09-16 20:54:58 1663361698 2.0711 2022-09-16 20:53:58 1663361638 2.0625 2022-09-16 20:52:58 1663361578 2.0644 2022-09-16 20:51:58 1663361518 2.0573 2022-09-16 20:50:58 1663361458 2.0469 2022-09-16 20:49:58 1663361398 2.0391 2022-09-16 20:48:58 1663361338 2.0462 2022-09-16 20:47:58 1663361278 2.0557 2022-09-16 20:46:58 1663361218 2.0631 2022-09-16 20:45:58 1663361158 2.0642 2022-09-16 20:44:58 1663361098 2.0691 2022-09-16 20:43:58 1663361038 2.0710 2022-09-16 20:42:58 1663360978 2.0722 2022-09-16 20:41:58 1663360918 2.0633 2022-09-16 20:40:58 1663360858 2.0535 2022-09-16 20:39:58 1663360798 2.0423 2022-09-16 20:38:58 1663360738 2.0474 2022-09-16 20:37:58 1663360678 2.0568 2022-09-16 20:36:58 1663360618 2.0656 2022-09-16 20:35:58 1663360558 2.0687 2022-09-16 20:34:58 1663360498 2.0606 2022-09-16 20:33:58 1663360438 2.0514 2022-09-16 20:32:58 1663360378 2.0520 2022-09-16 20:31:59 1663360319 2.0601 2022-09-16 20:30:58 1663360258 2.0641 2022-09-16 20:29:58 1663360198 2.0673 2022-09-16 20:28:58 1663360138 2.0750 2022-09-16 20:27:58 1663360078 2.0797 2022-09-16 20:26:58 1663360018 2.0802 2022-09-16 20:25:58 1663359958 2.0745 2022-09-16 20:24:58 1663359898 2.0784 2022-09-16 20:23:58 1663359838 2.0753 2022-09-16 20:22:58 1663359778 2.0726 2022-09-16 20:21:58 1663359718 2.0696 2022-09-16 20:20:58 1663359658 2.0673 2022-09-16 20:19:58 1663359598 2.0652 2022-09-16 20:18:58 1663359538 2.0531 2022-09-16 20:17:58 1663359478 2.0427 2022-09-16 20:16:58 1663359418 2.0453 2022-09-16 20:15:58 1663359358 2.0497 2022-09-16 20:14:58 1663359298 2.0496 2022-09-16 20:13:58 1663359238 2.0476 2022-09-16 20:12:58 1663359178 2.0514 2022-09-16 20:11:58 1663359118 2.0546 2022-09-16 20:10:58 1663359058 2.0656 2022-09-16 20:09:58 1663358998 2.0712 2022-09-16 20:08:58 1663358938 2.0730 2022-09-16 20:07:58 1663358878 2.0813 2022-09-16 20:06:58 1663358818 2.0788 2022-09-16 20:05:58 1663358758 2.0731 2022-09-16 20:04:58 1663358698 2.0715 2022-09-16 20:03:58 1663358638 2.0655 2022-09-16 20:02:58 1663358578 2.0697 2022-09-16 20:01:58 1663358518 2.0615 2022-09-16 20:00:58 1663358458 2.0572 2022-09-16 19:59:58 1663358398 2.0638 2022-09-16 19:58:58 1663358338 2.0646 2022-09-16 19:57:58 1663358278 2.0605 2022-09-16 19:56:58 1663358218 2.0589 2022-09-16 19:55:58 1663358158 2.0588 2022-09-16 19:54:58 1663358098 2.0588 2022-09-16 19:53:58 1663358038 2.0523 2022-09-16 19:52:58 1663357978 2.0455 2022-09-16 19:51:58 1663357918 2.0409 2022-09-16 19:50:58 1663357858 2.0457 2022-09-16 19:49:58 1663357798 2.0474 2022-09-16 19:48:58 1663357738 2.0626 2022-09-16 19:47:58 1663357678 2.0605 2022-09-16 19:46:58 1663357618 2.0631 2022-09-16 19:45:58 1663357558 2.0698 2022-09-16 19:44:58 1663357498 2.0762 2022-09-16 19:43:58 1663357438 2.0648 2022-09-16 19:42:58 1663357378 2.0647 2022-09-16 19:41:58 1663357318 2.0592 2022-09-16 19:40:58 1663357258 2.0582 2022-09-16 19:39:58 1663357198 2.0584 2022-09-16 19:38:58 1663357138 2.0617 2022-09-16 19:37:58 1663357078 2.0733 2022-09-16 19:36:58 1663357018 2.0722 2022-09-16 19:35:58 1663356958 2.0639 2022-09-16 19:34:58 1663356898 2.0674 2022-09-16 19:33:58 1663356838 2.0695 2022-09-16 19:32:58 1663356778 2.0658 2022-09-16 19:31:58 1663356718 2.0662 2022-09-16 19:30:58 1663356658 2.0657 2022-09-16 19:29:58 1663356598 2.0664 2022-09-16 19:28:58 1663356538 2.0700 2022-09-16 19:27:58 1663356478 2.0566 2022-09-16 19:26:58 1663356418 2.0578 2022-09-16 19:25:58 1663356358 2.0625 2022-09-16 19:24:58 1663356298 2.0701 2022-09-16 19:23:58 1663356238 2.0664 2022-09-16 19:22:58 1663356178 2.0655 2022-09-16 19:21:58 1663356118 2.0637 2022-09-16 19:20:58 1663356058 2.0619 2022-09-16 19:19:58 1663355998 2.0554 2022-09-16 19:18:58 1663355938 2.0597 2022-09-16 19:17:58 1663355878 2.0605 2022-09-16 19:16:58 1663355818 2.0569 2022-09-16 19:15:58 1663355758 2.0609 2022-09-16 19:14:58 1663355698 2.0581 2022-09-16 19:13:58 1663355638 2.0589 2022-09-16 19:12:58 1663355578 2.0629 2022-09-16 19:11:58 1663355518 2.0688 2022-09-16 19:10:58 1663355458 2.0667 2022-09-16 19:09:58 1663355398 2.0599 2022-09-16 19:08:58 1663355338 2.0604 2022-09-16 19:07:58 1663355278 2.0571 2022-09-16 19:06:58 1663355218 2.0585 2022-09-16 19:05:58 1663355158 2.0606 2022-09-16 19:04:58 1663355098 2.0566 2022-09-16 19:03:58 1663355038 2.0504 2022-09-16 19:02:58 1663354978 2.0625 2022-09-16 19:01:58 1663354918 2.0658 2022-09-16 19:00:59 1663354859 2.0671 2022-09-16 18:59:58 1663354798 2.0698 2022-09-16 18:58:58 1663354738 2.0720 2022-09-16 18:57:58 1663354678 2.0786 2022-09-16 18:56:58 1663354618 2.0825 2022-09-16 18:55:58 1663354558 2.0790 2022-09-16 18:54:58 1663354498 2.0690 2022-09-16 18:53:58 1663354438 2.0640 2022-09-16 18:52:58 1663354378 2.0709 2022-09-16 18:51:58 1663354318 2.0635 2022-09-16 18:50:58 1663354258 2.0628 2022-09-16 18:49:58 1663354198 2.0601 2022-09-16 18:48:58 1663354138 2.0544 2022-09-16 18:47:58 1663354078 2.0551 2022-09-16 18:46:58 1663354018 2.0565 2022-09-16 18:45:58 1663353958 2.0596 2022-09-16 18:44:58 1663353898 2.0621 2022-09-16 18:43:58 1663353838 2.0656 2022-09-16 18:42:58 1663353778 2.0723 2022-09-16 18:41:58 1663353718 2.0651 2022-09-16 18:40:58 1663353658 2.0578 2022-09-16 18:39:58 1663353598 2.0607 2022-09-16 18:38:58 1663353538 2.0678 2022-09-16 18:37:58 1663353478 2.0677 2022-09-16 18:36:58 1663353418 2.0679 2022-09-16 18:35:59 1663353359 2.0623 2022-09-16 18:34:58 1663353298 2.0555 2022-09-16 18:33:58 1663353238 2.0548 2022-09-16 18:32:58 1663353178 2.0590 2022-09-16 18:31:58 1663353118 2.0702 2022-09-16 18:30:58 1663353058 2.0676 2022-09-16 18:29:58 1663352998 2.0651 2022-09-16 18:28:58 1663352938 2.0635 2022-09-16 18:27:58 1663352878 2.0644 2022-09-16 18:26:58 1663352818 2.0578 2022-09-16 18:25:58 1663352758 2.0530 2022-09-16 18:24:58 1663352698 2.0512 2022-09-16 18:23:58 1663352638 2.0547 2022-09-16 18:22:58 1663352578 2.0658 2022-09-16 18:21:58 1663352518 2.0644 2022-09-16 18:20:58 1663352458 2.0588 2022-09-16 18:19:58 1663352398 2.0677 2022-09-16 18:18:58 1663352338 2.0701 2022-09-16 18:17:58 1663352278 2.0671 2022-09-16 18:16:58 1663352218 2.0573 2022-09-16 18:15:58 1663352158 2.0504 2022-09-16 18:14:58 1663352098 2.0501 2022-09-16 18:13:58 1663352038 2.0580 2022-09-16 18:12:58 1663351978 2.0579 2022-09-16 18:11:58 1663351918 2.0500 2022-09-16 18:10:58 1663351858 2.0591 2022-09-16 18:09:58 1663351798 2.0671 2022-09-16 18:08:58 1663351738 2.0687 2022-09-16 18:07:58 1663351678 2.0680 2022-09-16 18:06:58 1663351618 2.0623 2022-09-16 18:05:58 1663351558 2.0613 2022-09-16 18:04:58 1663351498 2.0605 2022-09-16 18:03:58 1663351438 2.0735 2022-09-16 18:02:58 1663351378 2.0821 2022-09-16 18:01:58 1663351318 2.0768 2022-09-16 18:00:58 1663351258 2.0679 2022-09-16 17:59:58 1663351198 2.0555 2022-09-16 17:58:58 1663351138 2.0488 2022-09-16 17:57:58 1663351078 2.0515 2022-09-16 17:56:58 1663351018 2.0495 2022-09-16 17:55:58 1663350958 2.0502 2022-09-16 17:54:58 1663350898 2.0540 2022-09-16 17:53:58 1663350838 2.0606 2022-09-16 17:52:58 1663350778 2.0730 2022-09-16 17:51:58 1663350718 2.0753 2022-09-16 17:50:58 1663350658 2.0729 2022-09-16 17:49:58 1663350598 2.0617 2022-09-16 17:48:58 1663350538 2.0562 2022-09-16 17:47:58 1663350478 2.0614 2022-09-16 17:46:58 1663350418 2.0636 2022-09-16 17:45:58 1663350358 2.0649 2022-09-16 17:44:58 1663350298 2.0644 2022-09-16 17:43:58 1663350238 2.0607 2022-09-16 17:42:58 1663350178 2.0630 2022-09-16 17:41:58 1663350118 2.0679 2022-09-16 17:40:58 1663350058 2.0661 2022-09-16 17:39:58 1663349998 2.0637 2022-09-16 17:38:58 1663349938 2.0642 2022-09-16 17:37:58 1663349878 2.0559 2022-09-16 17:36:58 1663349818 2.0526 2022-09-16 17:35:58 1663349758 2.0507 2022-09-16 17:34:58 1663349698 2.0532 2022-09-16 17:33:58 1663349638 2.0529 2022-09-16 17:32:58 1663349578 2.0679 2022-09-16 17:31:58 1663349518 2.0762 2022-09-16 17:30:58 1663349458 2.0690 2022-09-16 17:29:58 1663349398 2.0664 2022-09-16 17:28:58 1663349338 2.0658 2022-09-16 17:27:58 1663349278 2.0722 2022-09-16 17:26:58 1663349218 2.0735 2022-09-16 17:25:58 1663349158 2.0734 2022-09-16 17:24:58 1663349098 2.0682 2022-09-16 17:23:58 1663349038 2.0743 2022-09-16 17:22:58 1663348978 2.0722 2022-09-16 17:21:58 1663348918 2.0635 2022-09-16 17:20:58 1663348858 2.0596 2022-09-16 17:19:58 1663348798 2.0623 2022-09-16 17:18:58 1663348738 2.0636 2022-09-16 17:17:58 1663348678 2.0609 2022-09-16 17:16:58 1663348618 2.0603 2022-09-16 17:15:58 1663348558 2.0671 2022-09-16 17:14:58 1663348498 2.0615 2022-09-16 17:13:58 1663348438 2.0644 2022-09-16 17:12:58 1663348378 2.0587 2022-09-16 17:11:58 1663348318 2.0557 2022-09-16 17:10:58 1663348258 2.0598 2022-09-16 17:09:58 1663348198 2.0523 2022-09-16 17:08:58 1663348138 2.0519 2022-09-16 17:07:58 1663348078 2.0637 2022-09-16 17:06:58 1663348018 2.0648 2022-09-16 17:05:58 1663347958 2.0561 2022-09-16 17:04:58 1663347898 2.0516 2022-09-16 17:03:58 1663347838 2.0466 2022-09-16 17:02:58 1663347778 2.0486 2022-09-16 17:01:58 1663347718 2.0529 2022-09-16 17:00:58 1663347658 2.0558 2022-09-16 16:59:58 1663347598 2.0628 2022-09-16 16:58:58 1663347538 2.0631 2022-09-16 16:57:58 1663347478 2.0576 2022-09-16 16:56:58 1663347418 2.0661 2022-09-16 16:55:58 1663347358 2.0726 2022-09-16 16:54:58 1663347298 2.0778 2022-09-16 16:53:58 1663347238 2.0748 2022-09-16 16:52:58 1663347178 2.0675 2022-09-16 16:51:58 1663347118 2.0585 2022-09-16 16:50:58 1663347058 2.0624 2022-09-16 16:49:58 1663346998 2.0641 2022-09-16 16:48:58 1663346938 2.0690 2022-09-16 16:47:58 1663346878 2.0696 2022-09-16 16:46:58 1663346818 2.0732 2022-09-16 16:45:58 1663346758 2.0730 2022-09-16 16:44:58 1663346698 2.0747 2022-09-16 16:43:58 1663346638 2.0786 2022-09-16 16:42:58 1663346578 2.0790 2022-09-16 16:41:58 1663346518 2.0765 2022-09-16 16:40:58 1663346458 2.0671 2022-09-16 16:39:58 1663346398 2.0618 2022-09-16 16:38:58 1663346338 2.0637 2022-09-16 16:37:58 1663346278 2.0644 2022-09-16 16:36:58 1663346218 2.0646 2022-09-16 16:35:58 1663346158 2.0581 2022-09-16 16:34:58 1663346098 2.0615 2022-09-16 16:33:58 1663346038 2.0625 2022-09-16 16:32:58 1663345978 2.0609 2022-09-16 16:31:58 1663345918 2.0646 2022-09-16 16:30:58 1663345858 2.0580 2022-09-16 16:29:58 1663345798 2.0463 2022-09-16 16:28:58 1663345738 2.0620 2022-09-16 16:27:58 1663345678 2.0683 2022-09-16 16:26:58 1663345618 2.0579 2022-09-16 16:25:58 1663345558 2.0486 2022-09-16 16:24:58 1663345498 2.0602 2022-09-16 16:23:58 1663345438 2.0629 2022-09-16 16:22:58 1663345378 2.0523 2022-09-16 16:21:58 1663345318 2.0536 2022-09-16 16:20:58 1663345258 2.0571 2022-09-16 16:19:58 1663345198 2.0648 2022-09-16 16:18:58 1663345138 2.0755 2022-09-16 16:17:58 1663345078 2.0793 2022-09-16 16:16:58 1663345018 2.0807 2022-09-16 16:15:58 1663344958 2.0818 2022-09-16 16:14:58 1663344898 2.0814 2022-09-16 16:13:58 1663344838 2.0822 2022-09-16 16:12:58 1663344778 2.0692 2022-09-16 16:11:58 1663344718 2.0562 2022-09-16 16:10:58 1663344658 2.0604 2022-09-16 16:09:58 1663344598 2.0702 2022-09-16 16:08:58 1663344538 2.0688 2022-09-16 16:07:58 1663344478 2.0723 2022-09-16 16:06:58 1663344418 2.0718 2022-09-16 16:05:58 1663344358 2.0720 2022-09-16 16:04:58 1663344298 2.0700 2022-09-16 16:03:58 1663344238 2.0672 2022-09-16 16:02:58 1663344178 2.0641 2022-09-16 16:01:58 1663344118 2.0601 2022-09-16 16:00:59 1663344059 2.0560 2022-09-16 15:59:58 1663343998 2.0605 2022-09-16 15:58:58 1663343938 2.0679 2022-09-16 15:57:58 1663343878 2.0617 2022-09-16 15:56:58 1663343818 2.0567 2022-09-16 15:55:58 1663343758 2.0546 2022-09-16 15:54:58 1663343698 2.0589 2022-09-16 15:53:58 1663343638 2.0644 2022-09-16 15:52:58 1663343578 2.0704 2022-09-16 15:51:58 1663343518 2.0656 2022-09-16 15:50:58 1663343458 2.0590 2022-09-16 15:49:58 1663343398 2.0591 2022-09-16 15:48:58 1663343338 2.0661 2022-09-16 15:47:58 1663343278 2.0667 2022-09-16 15:46:58 1663343218 2.0600 2022-09-16 15:45:58 1663343158 2.0547 2022-09-16 15:44:58 1663343098 2.0572 2022-09-16 15:43:58 1663343038 2.0530 2022-09-16 15:42:58 1663342978 2.0523 2022-09-16 15:41:58 1663342918 2.0593 2022-09-16 15:40:58 1663342858 2.0654 2022-09-16 15:39:58 1663342798 2.0669 2022-09-16 15:38:58 1663342738 2.0663 2022-09-16 15:37:58 1663342678 2.0659 2022-09-16 15:36:58 1663342618 2.0693 2022-09-16 15:35:58 1663342558 2.0764 2022-09-16 15:34:58 1663342498 2.0790 2022-09-16 15:33:58 1663342438 2.0768 2022-09-16 15:32:58 1663342378 2.0745 2022-09-16 15:31:58 1663342318 2.0831 2022-09-16 15:30:58 1663342258 2.0747 2022-09-16 15:29:58 1663342198 2.0658 2022-09-16 15:28:58 1663342138 2.0534 2022-09-16 15:27:58 1663342078 2.0522 2022-09-16 15:26:58 1663342018 2.0584 2022-09-16 15:25:58 1663341958 2.0582 2022-09-16 15:24:58 1663341898 2.0590 2022-09-16 15:23:58 1663341838 2.0556 2022-09-16 15:22:58 1663341778 2.0585 2022-09-16 15:21:58 1663341718 2.0607 2022-09-16 15:20:58 1663341658 2.0758 2022-09-16 15:19:58 1663341598 2.0723 2022-09-16 15:18:58 1663341538 2.0673 2022-09-16 15:17:58 1663341478 2.0637 2022-09-16 15:16:58 1663341418 2.0674 2022-09-16 15:15:58 1663341358 2.0645 2022-09-16 15:14:58 1663341298 2.0665 2022-09-16 15:13:58 1663341238 2.0638 2022-09-16 15:12:58 1663341178 2.0587 2022-09-16 15:11:58 1663341118 2.0522 2022-09-16 15:10:58 1663341058 2.0557 2022-09-16 15:09:58 1663340998 2.0728 2022-09-16 15:08:58 1663340938 2.0704 2022-09-16 15:07:58 1663340878 2.0727 2022-09-16 15:06:58 1663340818 2.0647 2022-09-16 15:05:58 1663340758 2.0622 2022-09-16 15:04:58 1663340698 2.0626 2022-09-16 15:03:58 1663340638 2.0603 2022-09-16 15:02:58 1663340578 2.0657 2022-09-16 15:01:58 1663340518 2.0649 2022-09-16 15:00:59 1663340459 2.0606 2022-09-16 14:59:58 1663340398 2.0604 2022-09-16 14:58:58 1663340338 2.0616 2022-09-16 14:57:58 1663340278 2.0709 2022-09-16 14:56:58 1663340218 2.0645 2022-09-16 14:55:58 1663340158 2.0601 2022-09-16 14:54:58 1663340098 2.0614 2022-09-16 14:53:58 1663340038 2.0655 2022-09-16 14:52:58 1663339978 2.0673 2022-09-16 14:51:58 1663339918 2.0786 2022-09-16 14:50:58 1663339858 2.0915 2022-09-16 14:49:58 1663339798 2.0920 2022-09-16 14:48:58 1663339738 2.0807 2022-09-16 14:47:58 1663339678 2.0759 2022-09-16 14:46:58 1663339618 2.0594 2022-09-16 14:45:58 1663339558 2.0546 2022-09-16 14:44:58 1663339498 2.0522 2022-09-16 14:43:58 1663339438 2.0592 2022-09-16 14:42:58 1663339378 2.0624 2022-09-16 14:41:58 1663339318 2.0572 2022-09-16 14:40:58 1663339258 2.0601 2022-09-16 14:39:58 1663339198 2.0638 2022-09-16 14:38:58 1663339138 2.0686 2022-09-16 14:37:58 1663339078 2.0734 2022-09-16 14:36:58 1663339018 2.0745 2022-09-16 14:35:58 1663338958 2.0647 2022-09-16 14:34:58 1663338898 2.0601 2022-09-16 14:33:58 1663338838 2.0576 2022-09-16 14:32:58 1663338778 2.0597 2022-09-16 14:31:58 1663338718 2.0623 2022-09-16 14:30:58 1663338658 2.0612 2022-09-16 14:29:58 1663338598 2.0572 2022-09-16 14:28:58 1663338538 2.0625 2022-09-16 14:27:58 1663338478 2.0681 2022-09-16 14:26:58 1663338418 2.0657 2022-09-16 14:25:58 1663338358 2.0630 2022-09-16 14:24:58 1663338298 2.0695 2022-09-16 14:23:58 1663338238 2.0772 2022-09-16 14:22:58 1663338178 2.0801 2022-09-16 14:21:58 1663338118 2.0810 2022-09-16 14:20:58 1663338058 2.0675 2022-09-16 14:19:58 1663337998 2.0675 2022-09-16 14:18:58 1663337938 2.0649 2022-09-16 14:17:58 1663337878 2.0673 2022-09-16 14:16:58 1663337818 2.0664 2022-09-16 14:15:58 1663337758 2.0628 2022-09-16 14:14:58 1663337698 2.0573 2022-09-16 14:13:58 1663337638 2.0542 2022-09-16 14:12:58 1663337578 2.0620 2022-09-16 14:11:58 1663337518 2.0731 2022-09-16 14:10:58 1663337458 2.0801 2022-09-16 14:09:58 1663337398 2.0851 2022-09-16 14:08:58 1663337338 2.0776 2022-09-16 14:07:58 1663337278 2.0686 2022-09-16 14:06:58 1663337218 2.0628 2022-09-16 14:05:58 1663337158 2.0646 2022-09-16 14:04:58 1663337098 2.0606 2022-09-16 14:03:58 1663337038 2.0565 2022-09-16 14:02:58 1663336978 2.0538 2022-09-16 14:01:58 1663336918 2.0475 2022-09-16 14:00:58 1663336858 2.0429 2022-09-16 13:59:58 1663336798 2.0423 2022-09-16 13:58:58 1663336738 2.0522 2022-09-16 13:57:58 1663336678 2.0595 2022-09-16 13:56:58 1663336618 2.0754 2022-09-16 13:55:58 1663336558 2.0793 2022-09-16 13:54:58 1663336498 2.0810 2022-09-16 13:53:58 1663336438 2.0778 2022-09-16 13:52:58 1663336378 2.0706 2022-09-16 13:51:58 1663336318 2.0617 2022-09-16 13:50:58 1663336258 2.0596 2022-09-16 13:49:58 1663336198 2.0652 2022-09-16 13:48:58 1663336138 2.0684 2022-09-16 13:47:58 1663336078 2.0670 2022-09-16 13:46:58 1663336018 2.0623 2022-09-16 13:45:58 1663335958 2.0677 2022-09-16 13:44:58 1663335898 2.0627 2022-09-16 13:43:58 1663335838 2.0675 2022-09-16 13:42:58 1663335778 2.0674 2022-09-16 13:41:58 1663335718 2.0676 2022-09-16 13:40:58 1663335658 2.0656 2022-09-16 13:39:58 1663335598 2.0698 2022-09-16 13:38:58 1663335538 2.0716 2022-09-16 13:37:58 1663335478 2.0705 2022-09-16 13:36:58 1663335418 2.0705 2022-09-16 13:35:58 1663335358 2.0599 2022-09-16 13:34:58 1663335298 2.0577 2022-09-16 13:33:58 1663335238 2.0551 2022-09-16 13:32:58 1663335178 2.0642 2022-09-16 13:31:58 1663335118 2.0752 2022-09-16 13:30:58 1663335058 2.0689 2022-09-16 13:29:58 1663334998 2.0631 2022-09-16 13:28:58 1663334938 2.0676 2022-09-16 13:27:58 1663334878 2.0669 2022-09-16 13:26:58 1663334818 2.0654 2022-09-16 13:25:58 1663334758 2.0673 2022-09-16 13:24:58 1663334698 2.0741 2022-09-16 13:23:58 1663334638 2.0790 2022-09-16 13:22:58 1663334578 2.0850 2022-09-16 13:21:58 1663334518 2.0864 2022-09-16 13:20:58 1663334458 2.0898 2022-09-16 13:19:58 1663334398 2.0771 2022-09-16 13:18:58 1663334338 2.0690 2022-09-16 13:17:58 1663334278 2.0638 2022-09-16 13:16:58 1663334218 2.0677 2022-09-16 13:15:58 1663334158 2.0710 2022-09-16 13:14:58 1663334098 2.0803 2022-09-16 13:13:58 1663334038 2.0738 2022-09-16 13:12:58 1663333978 2.0726 2022-09-16 13:11:58 1663333918 2.0612 2022-09-16 13:10:58 1663333858 2.0579 2022-09-16 13:09:58 1663333798 2.0563 2022-09-16 13:08:58 1663333738 2.0599 2022-09-16 13:07:58 1663333678 2.0654 2022-09-16 13:06:58 1663333618 2.0759 2022-09-16 13:05:59 1663333559 2.0694 2022-09-16 13:04:58 1663333498 2.0712 2022-09-16 13:03:58 1663333438 2.0669 2022-09-16 13:02:58 1663333378 2.0668 2022-09-16 13:01:58 1663333318 2.0528 2022-09-16 13:00:58 1663333258 2.0582 2022-09-16 12:59:58 1663333198 2.0647 2022-09-16 12:58:58 1663333138 2.0801 2022-09-16 12:57:58 1663333078 2.0794 2022-09-16 12:56:58 1663333018 2.0715 2022-09-16 12:55:58 1663332958 2.0636 2022-09-16 12:54:58 1663332898 2.0557 2022-09-16 12:53:58 1663332838 2.0594 2022-09-16 12:52:58 1663332778 2.0640 2022-09-16 12:51:58 1663332718 2.0681 2022-09-16 12:50:58 1663332658 2.0725 2022-09-16 12:49:58 1663332598 2.0706 2022-09-16 12:48:58 1663332538 2.0711 2022-09-16 12:47:58 1663332478 2.0691 2022-09-16 12:46:58 1663332418 2.0648 2022-09-16 12:45:58 1663332358 2.0710 2022-09-16 12:44:58 1663332298 2.0686 2022-09-16 12:43:58 1663332238 2.0603 2022-09-16 12:42:58 1663332178 2.0560 2022-09-16 12:41:58 1663332118 2.0565 2022-09-16 12:40:58 1663332058 2.0661 2022-09-16 12:39:58 1663331998 2.0655 2022-09-16 12:38:58 1663331938 2.0633 2022-09-16 12:37:58 1663331878 2.0626 2022-09-16 12:36:58 1663331818 2.0612 2022-09-16 12:35:58 1663331758 2.0625 2022-09-16 12:34:58 1663331698 2.0672 2022-09-16 12:33:58 1663331638 2.0700 2022-09-16 12:32:58 1663331578 2.0744 2022-09-16 12:31:58 1663331518 2.0842 2022-09-16 12:30:58 1663331458 2.0899 2022-09-16 12:29:58 1663331398 2.0861 2022-09-16 12:28:58 1663331338 2.0821 2022-09-16 12:27:58 1663331278 2.0779 2022-09-16 12:26:58 1663331218 2.0717 2022-09-16 12:25:58 1663331158 2.0671 2022-09-16 12:24:58 1663331098 2.0714 2022-09-16 12:23:58 1663331038 2.0693 2022-09-16 12:22:58 1663330978 2.0697 2022-09-16 12:21:58 1663330918 2.0619 2022-09-16 12:20:58 1663330858 2.0589 2022-09-16 12:19:58 1663330798 2.0527 2022-09-16 12:18:58 1663330738 2.0492 2022-09-16 12:17:58 1663330678 2.0513 2022-09-16 12:16:58 1663330618 2.0601 2022-09-16 12:15:58 1663330558 2.0641 2022-09-16 12:14:58 1663330498 2.0765 2022-09-16 12:13:58 1663330438 2.0885 2022-09-16 12:12:58 1663330378 2.0884 2022-09-16 12:11:58 1663330318 2.0845 2022-09-16 12:10:58 1663330258 2.0689 2022-09-16 12:09:58 1663330198 2.0622 2022-09-16 12:08:58 1663330138 2.0608 2022-09-16 12:07:58 1663330078 2.0600 2022-09-16 12:06:58 1663330018 2.0606 2022-09-16 12:05:58 1663329958 2.0617 2022-09-16 12:04:58 1663329898 2.0709 2022-09-16 12:03:58 1663329838 2.0766 2022-09-16 12:02:58 1663329778 2.0725 2022-09-16 12:01:58 1663329718 2.0777 2022-09-16 12:00:58 1663329658 2.0772 2022-09-16 11:59:58 1663329598 2.0746 2022-09-16 11:58:58 1663329538 2.0685 2022-09-16 11:57:58 1663329478 2.0708 2022-09-16 11:56:58 1663329418 2.0680 2022-09-16 11:55:58 1663329358 2.0645 2022-09-16 11:54:58 1663329298 2.0557 2022-09-16 11:53:58 1663329238 2.0544 2022-09-16 11:52:58 1663329178 2.0588 2022-09-16 11:51:58 1663329118 2.0631 2022-09-16 11:50:58 1663329058 2.0645 2022-09-16 11:49:58 1663328998 2.0658 2022-09-16 11:48:58 1663328938 2.0658 2022-09-16 11:47:58 1663328878 2.0650 2022-09-16 11:46:58 1663328818 2.0709 2022-09-16 11:45:58 1663328758 2.0785 2022-09-16 11:44:58 1663328698 2.0746 2022-09-16 11:43:58 1663328638 2.0781 2022-09-16 11:42:58 1663328578 2.0818 2022-09-16 11:41:58 1663328518 2.0727 2022-09-16 11:40:58 1663328458 2.0667 2022-09-16 11:39:58 1663328398 2.0560 2022-09-16 11:38:58 1663328338 2.0585 2022-09-16 11:37:58 1663328278 2.0551 2022-09-16 11:36:58 1663328218 2.0559 2022-09-16 11:35:59 1663328159 2.0606 2022-09-16 11:34:58 1663328098 2.0577 2022-09-16 11:33:58 1663328038 2.0575 2022-09-16 11:32:58 1663327978 2.0641 2022-09-16 11:31:58 1663327918 2.0710 2022-09-16 11:30:58 1663327858 2.0707 2022-09-16 11:29:58 1663327798 2.0679 2022-09-16 11:28:58 1663327738 2.0605 2022-09-16 11:27:58 1663327678 2.0566 2022-09-16 11:26:58 1663327618 2.0625 2022-09-16 11:25:58 1663327558 2.0689 2022-09-16 11:24:58 1663327498 2.0728 2022-09-16 11:23:58 1663327438 2.0830 2022-09-16 11:22:58 1663327378 2.0878 2022-09-16 11:21:58 1663327318 2.0757 2022-09-16 11:20:58 1663327258 2.0839 2022-09-16 11:19:58 1663327198 2.0736 2022-09-16 11:18:58 1663327138 2.0684 2022-09-16 11:17:58 1663327078 2.0618 2022-09-16 11:16:58 1663327018 2.0602 2022-09-16 11:15:58 1663326958 2.0584 2022-09-16 11:14:58 1663326898 2.0637 2022-09-16 11:13:58 1663326838 2.0639 2022-09-16 11:12:58 1663326778 2.0609 2022-09-16 11:11:58 1663326718 2.0669 2022-09-16 11:10:58 1663326658 2.0708 2022-09-16 11:09:58 1663326598 2.0737 2022-09-16 11:08:58 1663326538 2.0749 2022-09-16 11:07:58 1663326478 2.0694 2022-09-16 11:06:58 1663326418 2.0697 2022-09-16 11:05:58 1663326358 2.0665 2022-09-16 11:04:58 1663326298 2.0625 2022-09-16 11:03:58 1663326238 2.0546 2022-09-16 11:02:58 1663326178 2.0506 2022-09-16 11:01:58 1663326118 2.0557 2022-09-16 11:00:58 1663326058 2.0683 2022-09-16 10:59:58 1663325998 2.0652 2022-09-16 10:58:58 1663325938 2.0659 2022-09-16 10:57:58 1663325878 2.0671 2022-09-16 10:56:58 1663325818 2.0715 2022-09-16 10:55:58 1663325758 2.0658 2022-09-16 10:54:58 1663325698 2.0594 2022-09-16 10:53:58 1663325638 2.0583 2022-09-16 10:52:58 1663325578 2.0538 2022-09-16 10:51:58 1663325518 2.0630 2022-09-16 10:50:58 1663325458 2.0717 2022-09-16 10:49:58 1663325398 2.0705 2022-09-16 10:48:58 1663325338 2.0658 2022-09-16 10:47:58 1663325278 2.0641 2022-09-16 10:46:58 1663325218 2.0499 2022-09-16 10:45:58 1663325158 2.0510 2022-09-16 10:44:58 1663325098 2.0526 2022-09-16 10:43:58 1663325038 2.0615 2022-09-16 10:42:58 1663324978 2.0684 2022-09-16 10:41:58 1663324918 2.0627 2022-09-16 10:40:58 1663324858 2.0638 2022-09-16 10:39:58 1663324798 2.0618 2022-09-16 10:38:58 1663324738 2.0680 2022-09-16 10:37:58 1663324678 2.0738 2022-09-16 10:36:58 1663324618 2.0750 2022-09-16 10:35:58 1663324558 2.0634 2022-09-16 10:34:58 1663324498 2.0686 2022-09-16 10:33:58 1663324438 2.0638 2022-09-16 10:32:58 1663324378 2.0689 2022-09-16 10:31:58 1663324318 2.0763 2022-09-16 10:30:58 1663324258 2.0647 2022-09-16 10:29:58 1663324198 2.0593 2022-09-16 10:28:58 1663324138 2.0599 2022-09-16 10:27:58 1663324078 2.0728 2022-09-16 10:26:58 1663324018 2.0714 2022-09-16 10:25:58 1663323958 2.0708 2022-09-16 10:24:58 1663323898 2.0668 2022-09-16 10:23:58 1663323838 2.0713 2022-09-16 10:22:58 1663323778 2.0770 2022-09-16 10:21:58 1663323718 2.0777 2022-09-16 10:20:58 1663323658 2.0645 2022-09-16 10:19:58 1663323598 2.0586 2022-09-16 10:18:58 1663323538 2.0557 2022-09-16 10:17:58 1663323478 2.0587 2022-09-16 10:16:58 1663323418 2.0564 2022-09-16 10:15:58 1663323358 2.0571 2022-09-16 10:14:58 1663323298 2.0605 2022-09-16 10:13:58 1663323238 2.0578 2022-09-16 10:12:58 1663323178 2.0712 2022-09-16 10:11:58 1663323118 2.0662 2022-09-16 10:10:58 1663323058 2.0605 2022-09-16 10:09:58 1663322998 2.0613 2022-09-16 10:08:58 1663322938 2.0555 2022-09-16 10:07:58 1663322878 2.0570 2022-09-16 10:06:58 1663322818 2.0583 2022-09-16 10:05:58 1663322758 2.0648 2022-09-16 10:04:58 1663322698 2.0729 2022-09-16 10:03:58 1663322638 2.0746 2022-09-16 10:02:58 1663322578 2.0715 2022-09-16 10:01:58 1663322518 2.0660 2022-09-16 10:00:58 1663322458 2.0573 2022-09-16 09:59:58 1663322398 2.0519 2022-09-16 09:58:58 1663322338 2.0563 2022-09-16 09:57:58 1663322278 2.0564 2022-09-16 09:56:58 1663322218 2.0626 2022-09-16 09:55:58 1663322158 2.0609 2022-09-16 09:54:58 1663322098 2.0583 2022-09-16 09:53:58 1663322038 2.0567 2022-09-16 09:52:58 1663321978 2.0554 2022-09-16 09:51:58 1663321918 2.0559 2022-09-16 09:50:58 1663321858 2.0575 2022-09-16 09:49:58 1663321798 2.0675 2022-09-16 09:48:58 1663321738 2.0640 2022-09-16 09:47:58 1663321678 2.0600 2022-09-16 09:46:58 1663321618 2.0640 2022-09-16 09:45:58 1663321558 2.0741 2022-09-16 09:44:58 1663321498 2.0802 2022-09-16 09:43:58 1663321438 2.0716 2022-09-16 09:42:58 1663321378 2.0734 2022-09-16 09:41:58 1663321318 2.0785 2022-09-16 09:40:58 1663321258 2.0745 2022-09-16 09:39:58 1663321198 2.0726 2022-09-16 09:38:58 1663321138 2.0726 2022-09-16 09:37:58 1663321078 2.0705 2022-09-16 09:36:58 1663321018 2.0639 2022-09-16 09:35:58 1663320958 2.0608 2022-09-16 09:34:58 1663320898 2.0491 2022-09-16 09:33:58 1663320838 2.0420 2022-09-16 09:32:58 1663320778 2.0347 2022-09-16 09:31:58 1663320718 2.0382 2022-09-16 09:30:58 1663320658 2.0436 2022-09-16 09:29:58 1663320598 2.0471 2022-09-16 09:28:58 1663320538 2.0559 2022-09-16 09:27:58 1663320478 2.0560 2022-09-16 09:26:58 1663320418 2.0595 2022-09-16 09:25:58 1663320358 2.0700 2022-09-16 09:24:58 1663320298 2.0632 2022-09-16 09:23:58 1663320238 2.0600 2022-09-16 09:22:58 1663320178 2.0627 2022-09-16 09:21:58 1663320118 2.0618 2022-09-16 09:20:58 1663320058 2.0647 2022-09-16 09:19:58 1663319998 2.0730 2022-09-16 09:18:58 1663319938 2.0774 2022-09-16 09:17:58 1663319878 2.0777 2022-09-16 09:16:58 1663319818 2.0717 2022-09-16 09:15:58 1663319758 2.0656 2022-09-16 09:14:58 1663319698 2.0568 2022-09-16 09:13:58 1663319638 2.0523 2022-09-16 09:12:58 1663319578 2.0528 2022-09-16 09:11:58 1663319518 2.0550 2022-09-16 09:10:58 1663319458 2.0562 2022-09-16 09:09:58 1663319398 2.0571 2022-09-16 09:08:58 1663319338 2.0611 2022-09-16 09:07:58 1663319278 2.0753 2022-09-16 09:06:58 1663319218 2.0807 2022-09-16 09:05:58 1663319158 2.0684 2022-09-16 09:04:58 1663319098 2.0556 2022-09-16 09:03:58 1663319038 2.0523 2022-09-16 09:02:58 1663318978 2.0522 2022-09-16 09:01:58 1663318918 2.0468 2022-09-16 09:00:58 1663318858 2.0557 2022-09-16 08:59:58 1663318798 2.0651 2022-09-16 08:58:58 1663318738 2.0751 2022-09-16 08:57:58 1663318678 2.0764 2022-09-16 08:56:58 1663318618 2.0666 2022-09-16 08:55:58 1663318558 2.0577 2022-09-16 08:54:58 1663318498 2.0498 2022-09-16 08:53:58 1663318438 2.0516 2022-09-16 08:52:58 1663318378 2.0596 2022-09-16 08:51:58 1663318318 2.0655 2022-09-16 08:50:58 1663318258 2.0746 2022-09-16 08:49:58 1663318198 2.0758 2022-09-16 08:48:58 1663318138 2.0705 2022-09-16 08:47:58 1663318078 2.0617 2022-09-16 08:46:58 1663318018 2.0549 2022-09-16 08:45:58 1663317958 2.0483 2022-09-16 08:44:58 1663317898 2.0453 2022-09-16 08:42:58 1663317778 2.0440 2022-09-16 08:41:58 1663317718 2.0519 2022-09-16 08:40:58 1663317658 2.0659 2022-09-16 08:39:58 1663317598 2.0704 2022-09-16 08:38:58 1663317538 2.0733 2022-09-16 08:37:58 1663317478 2.0731 2022-09-16 08:36:58 1663317418 2.0707 2022-09-16 08:35:58 1663317358 2.0676 2022-09-16 08:34:58 1663317298 2.0647 2022-09-16 08:33:58 1663317238 2.0659 2022-09-16 08:32:58 1663317178 2.0688 2022-09-16 08:31:58 1663317118 2.0609 2022-09-16 08:30:58 1663317058 2.0537 2022-09-16 08:29:58 1663316998 2.0576 2022-09-16 08:28:58 1663316938 2.0635 2022-09-16 08:27:58 1663316878 2.0593 2022-09-16 08:26:58 1663316818 2.0532 2022-09-16 08:25:58 1663316758 2.0538 2022-09-16 08:24:58 1663316698 2.0560 2022-09-16 08:23:58 1663316638 2.0600 2022-09-16 08:22:58 1663316578 2.0625 2022-09-16 08:21:58 1663316518 2.0641 2022-09-16 08:20:58 1663316458 2.0651 2022-09-16 08:19:58 1663316398 2.0731 2022-09-16 08:18:58 1663316338 2.0819 2022-09-16 08:17:58 1663316278 2.0729 2022-09-16 08:16:58 1663316218 2.0631 2022-09-16 08:15:58 1663316158 2.0592 2022-09-16 08:14:58 1663316098 2.0612 2022-09-16 08:13:58 1663316038 2.0645 2022-09-16 08:12:58 1663315978 2.0635 2022-09-16 08:11:58 1663315918 2.0602 2022-09-16 08:10:58 1663315858 2.0650 2022-09-16 08:09:58 1663315798 2.0659 2022-09-16 08:08:58 1663315738 2.0690 2022-09-16 08:07:58 1663315678 2.0735 2022-09-16 08:06:58 1663315618 2.0659 2022-09-16 08:05:58 1663315558 2.0631 2022-09-16 08:04:58 1663315498 2.0626 2022-09-16 08:03:58 1663315438 2.0637 2022-09-16 08:02:58 1663315378 2.0560 2022-09-16 08:01:58 1663315318 2.0577 2022-09-16 08:00:58 1663315258 2.0549 2022-09-16 07:59:58 1663315198 2.0526 2022-09-16 07:58:58 1663315138 2.0516 2022-09-16 07:57:58 1663315078 2.0499 2022-09-16 07:56:58 1663315018 2.0534 2022-09-16 07:55:58 1663314958 2.0644 2022-09-16 07:54:58 1663314898 2.0625 2022-09-16 07:53:58 1663314838 2.0609 2022-09-16 07:52:58 1663314778 2.0588 2022-09-16 07:51:58 1663314718 2.0568 2022-09-16 07:50:59 1663314659 2.0622 2022-09-16 07:49:58 1663314598 2.0741 2022-09-16 07:48:58 1663314538 2.0773 2022-09-16 07:47:58 1663314478 2.0743 2022-09-16 07:46:58 1663314418 2.0670 2022-09-16 07:45:58 1663314358 2.0659 2022-09-16 07:44:58 1663314298 2.0608 2022-09-16 07:43:58 1663314238 2.0602 2022-09-16 07:42:58 1663314178 2.0625 2022-09-16 07:41:58 1663314118 2.0650 2022-09-16 07:40:58 1663314058 2.0633 2022-09-16 07:39:58 1663313998 2.0632 2022-09-16 07:38:58 1663313938 2.0686 2022-09-16 07:37:58 1663313878 2.0664 2022-09-16 07:36:58 1663313818 2.0550 2022-09-16 07:35:58 1663313758 2.0484 2022-09-16 07:34:58 1663313698 2.0460 2022-09-16 07:33:58 1663313638 2.0515 2022-09-16 07:32:58 1663313578 2.0631 2022-09-16 07:31:58 1663313518 2.0739 2022-09-16 07:30:58 1663313458 2.0720 2022-09-16 07:29:58 1663313398 2.0682 2022-09-16 07:28:58 1663313338 2.0626 2022-09-16 07:27:58 1663313278 2.0588 2022-09-16 07:26:58 1663313218 2.0563 2022-09-16 07:25:58 1663313158 2.0602 2022-09-16 07:24:58 1663313098 2.0637 2022-09-16 07:23:58 1663313038 2.0652 2022-09-16 07:22:58 1663312978 2.0604 2022-09-16 07:21:58 1663312918 2.0624 2022-09-16 07:20:58 1663312858 2.0613 2022-09-16 07:19:58 1663312798 2.0562 2022-09-16 07:18:58 1663312738 2.0550 2022-09-16 07:17:58 1663312678 2.0475 2022-09-16 07:16:58 1663312618 2.0504 2022-09-16 07:15:58 1663312558 2.0583 2022-09-16 07:14:58 1663312498 2.0530 2022-09-16 07:13:58 1663312438 2.0549 2022-09-16 07:12:58 1663312378 2.0590 2022-09-16 07:11:58 1663312318 2.0605 2022-09-16 07:10:58 1663312258 2.0648 2022-09-16 07:09:58 1663312198 2.0656 2022-09-16 07:08:58 1663312138 2.0674 2022-09-16 07:07:58 1663312078 2.0624 2022-09-16 07:06:58 1663312018 2.0556 2022-09-16 07:05:58 1663311958 2.0532 2022-09-16 07:04:58 1663311898 2.0518 2022-09-16 07:03:58 1663311838 2.0563 2022-09-16 07:02:58 1663311778 2.0656 2022-09-16 07:01:58 1663311718 2.0691 2022-09-16 07:00:58 1663311658 2.0721 2022-09-16 06:59:58 1663311598 2.0605 2022-09-16 06:58:58 1663311538 2.0557 2022-09-16 06:57:58 1663311478 2.0556 2022-09-16 06:56:58 1663311418 2.0563 2022-09-16 06:55:58 1663311358 2.0600 2022-09-16 06:54:58 1663311298 2.0632 2022-09-16 06:53:58 1663311238 2.0603 2022-09-16 06:52:58 1663311178 2.0573 2022-09-16 06:51:58 1663311118 2.0477 2022-09-16 06:50:58 1663311058 2.0454 2022-09-16 06:49:58 1663310998 2.0543 2022-09-16 06:48:58 1663310938 2.0587 2022-09-16 06:47:58 1663310878 2.0590 2022-09-16 06:46:58 1663310818 2.0615 2022-09-16 06:45:58 1663310758 2.0668 2022-09-16 06:44:58 1663310698 2.0725 2022-09-16 06:43:58 1663310638 2.0707 2022-09-16 06:42:58 1663310578 2.0680 2022-09-16 06:41:58 1663310518 2.0659 2022-09-16 06:40:58 1663310458 2.0664 2022-09-16 06:39:58 1663310398 2.0667 2022-09-16 06:38:58 1663310338 2.0618 2022-09-16 06:37:58 1663310278 2.0623 2022-09-16 06:36:58 1663310218 2.0581 2022-09-16 06:35:58 1663310158 2.0543 2022-09-16 06:34:58 1663310098 2.0569 2022-09-16 06:33:58 1663310038 2.0570 2022-09-16 06:32:58 1663309978 2.0562 2022-09-16 06:31:58 1663309918 2.0477 2022-09-16 06:30:58 1663309858 2.0341 2022-09-16 06:29:58 1663309798 2.0367 2022-09-16 06:28:58 1663309738 2.0397 2022-09-16 06:27:58 1663309678 2.0415 2022-09-16 06:26:58 1663309618 2.0541 2022-09-16 06:25:58 1663309558 2.0655 2022-09-16 06:24:58 1663309498 2.0690 2022-09-16 06:23:58 1663309438 2.0663 2022-09-16 06:22:58 1663309378 2.0685 2022-09-16 06:21:58 1663309318 2.0680 2022-09-16 06:20:58 1663309258 2.0712 2022-09-16 06:19:58 1663309198 2.0661 2022-09-16 06:18:58 1663309138 2.0687 2022-09-16 06:17:58 1663309078 2.0645 2022-09-16 06:16:58 1663309018 2.0696 2022-09-16 06:15:58 1663308958 2.0679 2022-09-16 06:14:58 1663308898 2.0745 2022-09-16 06:13:58 1663308838 2.0770 2022-09-16 06:12:58 1663308778 2.0677 2022-09-16 06:11:58 1663308718 2.0608 2022-09-16 06:10:58 1663308658 2.0565 2022-09-16 06:09:58 1663308598 2.0553 2022-09-16 06:08:58 1663308538 2.0585 2022-09-16 06:07:58 1663308478 2.0640 2022-09-16 06:06:58 1663308418 2.0608 2022-09-16 06:05:58 1663308358 2.0487 2022-09-16 06:04:58 1663308298 2.0403 2022-09-16 06:03:58 1663308238 2.0430 2022-09-16 06:02:58 1663308178 2.0562 2022-09-16 06:01:58 1663308118 2.0665 2022-09-16 06:00:58 1663308058 2.0612 2022-09-16 05:59:58 1663307998 2.0609 2022-09-16 05:58:58 1663307938 2.0623 2022-09-16 05:57:58 1663307878 2.0519 2022-09-16 05:56:58 1663307818 2.0508 2022-09-16 05:55:58 1663307758 2.0528 2022-09-16 05:54:58 1663307698 2.0500 2022-09-16 05:53:58 1663307638 2.0481 2022-09-16 05:52:58 1663307578 2.0484 2022-09-16 05:51:58 1663307518 2.0462 2022-09-16 05:50:58 1663307458 2.0481 2022-09-16 05:49:58 1663307398 2.0652 2022-09-16 05:48:58 1663307338 2.0758 2022-09-16 05:47:58 1663307278 2.0817 2022-09-16 05:46:58 1663307218 2.0805 2022-09-16 05:45:58 1663307158 2.0620 2022-09-16 05:44:58 1663307098 2.0569 2022-09-16 05:43:58 1663307038 2.0602 2022-09-16 05:42:58 1663306978 2.0603 2022-09-16 05:41:58 1663306918 2.0602 2022-09-16 05:40:58 1663306858 2.0566 2022-09-16 05:39:58 1663306798 2.0562 2022-09-16 05:38:58 1663306738 2.0529 2022-09-16 05:37:58 1663306678 2.0523 2022-09-16 05:36:58 1663306618 2.0467 2022-09-16 05:35:58 1663306558 2.0553 2022-09-16 05:34:58 1663306498 2.0597 2022-09-16 05:33:58 1663306438 2.0728 2022-09-16 05:32:58 1663306378 2.0694 2022-09-16 05:31:58 1663306318 2.0571 2022-09-16 05:30:58 1663306258 2.0601 2022-09-16 05:29:58 1663306198 2.0730 2022-09-16 05:28:58 1663306138 2.0730 2022-09-16 05:27:58 1663306078 2.0726 2022-09-16 05:26:58 1663306018 2.0694 2022-09-16 05:25:58 1663305958 2.0647 2022-09-16 05:24:58 1663305898 2.0604 2022-09-16 05:23:58 1663305838 2.0536 2022-09-16 05:22:58 1663305778 2.0523 2022-09-16 05:21:58 1663305718 2.0530 2022-09-16 05:20:58 1663305658 2.0595 2022-09-16 05:19:58 1663305598 2.0648 2022-09-16 05:18:58 1663305538 2.0631 2022-09-16 05:17:58 1663305478 2.0554 2022-09-16 05:16:58 1663305418 2.0539 2022-09-16 05:15:58 1663305358 2.0573 2022-09-16 05:14:58 1663305298 2.0607 2022-09-16 05:13:58 1663305238 2.0620 2022-09-16 05:12:58 1663305178 2.0732 2022-09-16 05:11:58 1663305118 2.0614 2022-09-16 05:10:58 1663305058 2.0564 2022-09-16 05:09:58 1663304998 2.0575 2022-09-16 05:08:58 1663304938 2.0607 2022-09-16 05:07:58 1663304878 2.0633 2022-09-16 05:06:58 1663304818 2.0520 2022-09-16 05:05:58 1663304758 2.0483 2022-09-16 05:04:58 1663304698 2.0478 2022-09-16 05:03:58 1663304638 2.0571 2022-09-16 05:02:58 1663304578 2.0615 2022-09-16 05:01:58 1663304518 2.0707 2022-09-16 05:00:58 1663304458 2.0707 2022-09-16 04:59:58 1663304398 2.0820 2022-09-16 04:58:58 1663304338 2.0748 2022-09-16 04:57:58 1663304278 2.0635 2022-09-16 04:56:58 1663304218 2.0602 2022-09-16 04:55:58 1663304158 2.0564 2022-09-16 04:54:58 1663304098 2.0516 2022-09-16 04:53:58 1663304038 2.0485 2022-09-16 04:52:58 1663303978 2.0507 2022-09-16 04:51:58 1663303918 2.0478 2022-09-16 04:50:58 1663303858 2.0361 2022-09-16 04:49:58 1663303798 2.0345 2022-09-16 04:48:58 1663303738 2.0529 2022-09-16 04:47:58 1663303678 2.0546 2022-09-16 04:46:58 1663303618 2.0610 2022-09-16 04:45:58 1663303558 2.0700 2022-09-16 04:44:58 1663303498 2.0659 2022-09-16 04:43:58 1663303438 2.0663 2022-09-16 04:42:58 1663303378 2.0696 2022-09-16 04:41:58 1663303318 2.0774 2022-09-16 04:40:58 1663303258 2.0721 2022-09-16 04:39:58 1663303198 2.0715 2022-09-16 04:38:58 1663303138 2.0593 2022-09-16 04:37:58 1663303078 2.0507 2022-09-16 04:36:58 1663303018 2.0507 2022-09-16 04:35:58 1663302958 2.0552 2022-09-16 04:34:58 1663302898 2.0608 2022-09-16 04:33:58 1663302838 2.0627 2022-09-16 04:32:58 1663302778 2.0662 2022-09-16 04:31:58 1663302718 2.0571 2022-09-16 04:30:58 1663302658 2.0561 2022-09-16 04:29:58 1663302598 2.0566 2022-09-16 04:28:58 1663302538 2.0539 2022-09-16 04:27:58 1663302478 2.0577 2022-09-16 04:26:58 1663302418 2.0624 2022-09-16 04:25:58 1663302358 2.0655 2022-09-16 04:24:58 1663302298 2.0634 2022-09-16 04:23:58 1663302238 2.0659 2022-09-16 04:22:58 1663302178 2.0585 2022-09-16 04:21:58 1663302118 2.0592 2022-09-16 04:20:58 1663302058 2.0639 2022-09-16 04:19:58 1663301998 2.0610 2022-09-16 04:18:58 1663301938 2.0560 2022-09-16 04:17:58 1663301878 2.0553 2022-09-16 04:16:58 1663301818 2.0476 2022-09-16 04:15:58 1663301758 2.0471 2022-09-16 04:14:58 1663301698 2.0534 2022-09-16 04:13:58 1663301638 2.0479 2022-09-16 04:12:58 1663301578 2.0479 2022-09-16 04:11:58 1663301518 2.0540 2022-09-16 04:10:58 1663301458 2.0607 2022-09-16 04:09:58 1663301398 2.0676 2022-09-16 04:08:58 1663301338 2.0733 2022-09-16 04:07:58 1663301278 2.0747 2022-09-16 04:06:58 1663301218 2.0759 2022-09-16 04:05:58 1663301158 2.0759 2022-09-16 04:04:58 1663301098 2.0675 2022-09-16 04:03:58 1663301038 2.0569 2022-09-16 04:02:58 1663300978 2.0609 2022-09-16 04:01:58 1663300918 2.0535 2022-09-16 04:00:58 1663300858 2.0546 2022-09-16 03:59:58 1663300798 2.0477 2022-09-16 03:58:58 1663300738 2.0437 2022-09-16 03:57:58 1663300678 2.0455 2022-09-16 03:56:58 1663300618 2.0487 2022-09-16 03:55:58 1663300558 2.0507 2022-09-16 03:54:58 1663300498 2.0544 2022-09-16 03:53:58 1663300438 2.0592 2022-09-16 03:52:58 1663300378 2.0615 2022-09-16 03:51:58 1663300318 2.0684 2022-09-16 03:50:58 1663300258 2.0772 2022-09-16 03:49:58 1663300198 2.0774 2022-09-16 03:48:58 1663300138 2.0719 2022-09-16 03:47:58 1663300078 2.0610 2022-09-16 03:46:58 1663300018 2.0511 2022-09-16 03:45:58 1663299958 2.0580 2022-09-16 03:44:58 1663299898 2.0668 2022-09-16 03:43:58 1663299838 2.0619 2022-09-16 03:42:58 1663299778 2.0568 2022-09-16 03:41:58 1663299718 2.0495 2022-09-16 03:40:58 1663299658 2.0523 2022-09-16 03:39:58 1663299598 2.0542 2022-09-16 03:38:58 1663299538 2.0564 2022-09-16 03:37:58 1663299478 2.0602 2022-09-16 03:36:58 1663299418 2.0579 2022-09-16 03:35:58 1663299358 2.0561 2022-09-16 03:34:58 1663299298 2.0593 2022-09-16 03:33:58 1663299238 2.0598 2022-09-16 03:32:58 1663299178 2.0572 2022-09-16 03:31:59 1663299119 2.0522 2022-09-16 03:30:58 1663299058 2.0478 2022-09-16 03:29:58 1663298998 2.0551 2022-09-16 03:28:58 1663298938 2.0548 2022-09-16 03:27:58 1663298878 2.0486 2022-09-16 03:26:58 1663298818 2.0453 2022-09-16 03:25:58 1663298758 2.0520 2022-09-16 03:24:58 1663298698 2.0574 2022-09-16 03:23:58 1663298638 2.0689 2022-09-16 03:22:58 1663298578 2.0707 2022-09-16 03:21:58 1663298518 2.0720 2022-09-16 03:20:58 1663298458 2.0838 2022-09-16 03:19:58 1663298398 2.0774 2022-09-16 03:18:58 1663298338 2.0668 2022-09-16 03:17:58 1663298278 2.0705 2022-09-16 03:16:58 1663298218 2.0548 2022-09-16 03:15:58 1663298158 2.0508 2022-09-16 03:14:58 1663298098 2.0500 2022-09-16 03:13:58 1663298038 2.0508 2022-09-16 03:12:58 1663297978 2.0525 2022-09-16 03:11:58 1663297918 2.0623 2022-09-16 03:10:58 1663297858 2.0639 2022-09-16 03:09:58 1663297798 2.0560 2022-09-16 03:08:58 1663297738 2.0588 2022-09-16 03:07:58 1663297678 2.0624 2022-09-16 03:06:58 1663297618 2.0751 2022-09-16 03:05:58 1663297558 2.0883 2022-09-16 03:04:58 1663297498 2.0701 2022-09-16 03:03:58 1663297438 2.0636 2022-09-16 03:02:58 1663297378 2.0537 2022-09-16 03:01:58 1663297318 2.0546 2022-09-16 03:00:58 1663297258 2.0582 2022-09-16 02:59:58 1663297198 2.0550 2022-09-16 02:58:58 1663297138 2.0541 2022-09-16 02:57:58 1663297078 2.0714 2022-09-16 02:56:58 1663297018 2.0669 2022-09-16 02:55:58 1663296958 2.0669 2022-09-16 02:54:58 1663296898 2.0687 2022-09-16 02:53:58 1663296838 2.0566 2022-09-16 02:52:58 1663296778 2.0523 2022-09-16 02:51:58 1663296718 2.0466 2022-09-16 02:50:58 1663296658 2.0468 2022-09-16 02:49:58 1663296598 2.0480 2022-09-16 02:48:58 1663296538 2.0501 2022-09-16 02:47:58 1663296478 2.0524 2022-09-16 02:46:58 1663296418 2.0452 2022-09-16 02:45:58 1663296358 2.0467 2022-09-16 02:44:58 1663296298 2.0569 2022-09-16 02:43:58 1663296238 2.0622 2022-09-16 02:42:58 1663296178 2.0654 2022-09-16 02:41:58 1663296118 2.0714 2022-09-16 02:40:58 1663296058 2.0638 2022-09-16 02:39:58 1663295998 2.0654 2022-09-16 02:38:58 1663295938 2.0676 2022-09-16 02:37:58 1663295878 2.0640 2022-09-16 02:36:59 1663295819 2.0668 2022-09-16 02:35:58 1663295758 2.0780 2022-09-16 02:34:58 1663295698 2.0681 2022-09-16 02:33:58 1663295638 2.0587 2022-09-16 02:32:58 1663295578 2.0551 2022-09-16 02:31:58 1663295518 2.0618 2022-09-16 02:30:58 1663295458 2.0594 2022-09-16 02:29:58 1663295398 2.0557 2022-09-16 02:28:58 1663295338 2.0566 2022-09-16 02:27:58 1663295278 2.0648 2022-09-16 02:26:58 1663295218 2.0598 2022-09-16 02:25:58 1663295158 2.0529 2022-09-16 02:24:58 1663295098 2.0498 2022-09-16 02:23:58 1663295038 2.0474 2022-09-16 02:22:58 1663294978 2.0421 2022-09-16 02:21:58 1663294918 2.0631 2022-09-16 02:20:58 1663294858 2.0760 2022-09-16 02:19:58 1663294798 2.0730 2022-09-16 02:18:58 1663294738 2.0631 2022-09-16 02:17:58 1663294678 2.0558 2022-09-16 02:16:58 1663294618 2.0459 2022-09-16 02:15:58 1663294558 2.0484 2022-09-16 02:14:58 1663294498 2.0594 2022-09-16 02:13:58 1663294438 2.0774 2022-09-16 02:12:58 1663294378 2.0890 2022-09-16 02:11:58 1663294318 2.0795 2022-09-16 02:10:58 1663294258 2.0741 2022-09-16 02:09:58 1663294198 2.0635 2022-09-16 02:08:58 1663294138 2.0446 2022-09-16 02:07:58 1663294078 2.0399 2022-09-16 02:06:58 1663294018 2.0402 2022-09-16 02:05:58 1663293958 2.0556 2022-09-16 02:04:58 1663293898 2.0588 2022-09-16 02:03:58 1663293838 2.0738 2022-09-16 02:02:58 1663293778 2.0829 2022-09-16 02:01:58 1663293718 2.0858 2022-09-16 02:00:58 1663293658 2.0590 2022-09-16 01:59:58 1663293598 2.0595 2022-09-16 01:58:58 1663293538 2.0613 2022-09-16 01:57:58 1663293478 2.0649 2022-09-16 01:56:58 1663293418 2.0679 2022-09-16 01:55:58 1663293358 2.0683 2022-09-16 01:54:58 1663293298 2.0592 2022-09-16 01:53:58 1663293238 2.0484 2022-09-16 01:52:58 1663293178 2.0482 2022-09-16 01:51:58 1663293118 2.0394 2022-09-16 01:50:58 1663293058 2.0457 2022-09-16 01:49:58 1663292998 2.0419 2022-09-16 01:48:58 1663292938 2.0318 2022-09-16 01:47:58 1663292878 2.0512 2022-09-16 01:46:58 1663292818 2.0544 2022-09-16 01:45:58 1663292758 2.0430 2022-09-16 01:44:58 1663292698 2.0519 2022-09-16 01:43:58 1663292638 2.0618 2022-09-16 01:42:58 1663292578 2.0721 2022-09-16 01:41:58 1663292518 2.0670 2022-09-16 01:40:58 1663292458 2.0686 2022-09-16 01:39:58 1663292398 2.0617 2022-09-16 01:38:58 1663292338 2.0512 2022-09-16 01:37:58 1663292278 2.0545 2022-09-16 01:36:58 1663292218 2.0714 2022-09-16 01:35:58 1663292158 2.0656 2022-09-16 01:34:58 1663292098 2.0658 2022-09-16 01:33:58 1663292038 2.0656 2022-09-16 01:32:58 1663291978 2.0695 2022-09-16 01:31:58 1663291918 2.0587 2022-09-16 01:30:58 1663291858 2.0586 2022-09-16 01:29:58 1663291798 2.0566 2022-09-16 01:28:58 1663291738 2.0592 2022-09-16 01:27:58 1663291678 2.0629 2022-09-16 01:26:58 1663291618 2.0704 2022-09-16 01:25:58 1663291558 2.0738 2022-09-16 01:24:58 1663291498 2.0611 2022-09-16 01:23:58 1663291438 2.0577 2022-09-16 01:22:58 1663291378 2.0635 2022-09-16 01:21:58 1663291318 2.0580 2022-09-16 01:20:58 1663291258 2.0596 2022-09-16 01:19:58 1663291198 2.0628 2022-09-16 01:18:58 1663291138 2.0627 2022-09-16 01:16:58 1663291018 2.0419 2022-09-16 01:15:58 1663290958 2.0548 2022-09-16 01:14:58 1663290898 2.0707 2022-09-16 01:13:58 1663290838 2.0698 2022-09-16 01:12:58 1663290778 2.0690 2022-09-16 01:11:58 1663290718 2.0636 2022-09-16 01:10:58 1663290658 2.0624 2022-09-16 01:09:58 1663290598 2.0626 2022-09-16 01:08:58 1663290538 2.0649 2022-09-16 01:07:58 1663290478 2.0679 2022-09-16 01:06:58 1663290418 2.0712 2022-09-16 01:05:58 1663290358 2.0615 2022-09-16 01:04:58 1663290298 2.0541 2022-09-16 01:03:58 1663290238 2.0533 2022-09-16 01:02:58 1663290178 2.0550 2022-09-16 01:01:58 1663290118 2.0570 2022-09-16 01:00:58 1663290058 2.0579 2022-09-16 00:59:58 1663289998 2.0526 2022-09-16 00:58:58 1663289938 2.0507 2022-09-16 00:57:58 1663289878 2.0561 2022-09-16 00:56:58 1663289818 2.0628 2022-09-16 00:55:58 1663289758 2.0667 2022-09-16 00:54:58 1663289698 2.0631 2022-09-16 00:53:58 1663289638 2.0624 2022-09-16 00:52:58 1663289578 2.0626 2022-09-16 00:51:58 1663289518 2.0594 2022-09-16 00:50:58 1663289458 2.0597 2022-09-16 00:49:58 1663289398 2.0593 2022-09-16 00:48:58 1663289338 2.0516 2022-09-16 00:47:58 1663289278 2.0531 2022-09-16 00:46:58 1663289218 2.0578 2022-09-16 00:45:58 1663289158 2.0633 2022-09-16 00:44:58 1663289098 2.0618 2022-09-16 00:43:58 1663289038 2.0584 2022-09-16 00:42:58 1663288978 2.0620 2022-09-16 00:41:58 1663288918 2.0496 2022-09-16 00:40:58 1663288858 2.0478 2022-09-16 00:39:58 1663288798 2.0542 2022-09-16 00:38:58 1663288738 2.0499 2022-09-16 00:37:58 1663288678 2.0457 2022-09-16 00:36:58 1663288618 2.0509 2022-09-16 00:35:58 1663288558 2.0559 2022-09-16 00:34:58 1663288498 2.0560 2022-09-16 00:33:58 1663288438 2.0608 2022-09-16 00:32:58 1663288378 2.0560 2022-09-16 00:31:58 1663288318 2.0651 2022-09-16 00:30:58 1663288258 2.0723 2022-09-16 00:29:58 1663288198 2.0644 2022-09-16 00:28:58 1663288138 2.0616 2022-09-16 00:27:58 1663288078 2.0643 2022-09-16 00:26:58 1663288018 2.0700 2022-09-16 00:25:58 1663287958 2.0784 2022-09-16 00:24:58 1663287898 2.0732 2022-09-16 00:23:58 1663287838 2.0745 2022-09-16 00:22:58 1663287778 2.0681 2022-09-16 00:21:58 1663287718 2.0594 2022-09-16 00:20:58 1663287658 2.0601 2022-09-16 00:19:58 1663287598 2.0627 2022-09-16 00:18:58 1663287538 2.0560 2022-09-16 00:17:58 1663287478 2.0577 2022-09-16 00:16:59 1663287419 2.0566 2022-09-16 00:15:58 1663287358 2.0554 2022-09-16 00:14:58 1663287298 2.0516 2022-09-16 00:13:58 1663287238 2.0519 2022-09-16 00:12:58 1663287178 2.0411 2022-09-16 00:11:58 1663287118 2.0393 2022-09-16 00:10:58 1663287058 2.0391 2022-09-16 00:09:58 1663286998 2.0489 2022-09-16 00:08:58 1663286938 2.0652 2022-09-16 00:07:58 1663286878 2.0576 2022-09-16 00:06:58 1663286818 2.0616 2022-09-16 00:05:58 1663286758 2.0653 2022-09-16 00:04:58 1663286698 2.0776 2022-09-16 00:03:58 1663286638 2.0770 2022-09-16 00:02:58 1663286578 2.0617 2022-09-16 00:01:58 1663286518 2.0600 2022-09-16 00:00:58 1663286458 2.0656