#Date Unixtime Value #------------------------------------------------- 2022-09-14 23:59:59 1663199999 2.0480 2022-09-14 23:58:59 1663199939 2.0449 2022-09-14 23:57:59 1663199879 2.0513 2022-09-14 23:56:59 1663199819 2.0624 2022-09-14 23:55:59 1663199759 2.0729 2022-09-14 23:54:59 1663199699 2.0720 2022-09-14 23:53:59 1663199639 2.0666 2022-09-14 23:52:59 1663199579 2.0555 2022-09-14 23:51:59 1663199519 2.0528 2022-09-14 23:50:59 1663199459 2.0501 2022-09-14 23:49:59 1663199399 2.0576 2022-09-14 23:48:59 1663199339 2.0589 2022-09-14 23:47:59 1663199279 2.0611 2022-09-14 23:46:59 1663199219 2.0728 2022-09-14 23:45:59 1663199159 2.0755 2022-09-14 23:44:59 1663199099 2.0711 2022-09-14 23:43:59 1663199039 2.0652 2022-09-14 23:42:59 1663198979 2.0606 2022-09-14 23:41:59 1663198919 2.0530 2022-09-14 23:40:59 1663198859 2.0445 2022-09-14 23:39:59 1663198799 2.0450 2022-09-14 23:38:59 1663198739 2.0493 2022-09-14 23:37:59 1663198679 2.0464 2022-09-14 23:36:59 1663198619 2.0479 2022-09-14 23:35:59 1663198559 2.0485 2022-09-14 23:34:59 1663198499 2.0469 2022-09-14 23:33:59 1663198439 2.0453 2022-09-14 23:32:59 1663198379 2.0576 2022-09-14 23:31:59 1663198319 2.0638 2022-09-14 23:30:59 1663198259 2.0668 2022-09-14 23:29:59 1663198199 2.0696 2022-09-14 23:28:59 1663198139 2.0658 2022-09-14 23:27:59 1663198079 2.0663 2022-09-14 23:26:59 1663198019 2.0667 2022-09-14 23:25:59 1663197959 2.0691 2022-09-14 23:24:59 1663197899 2.0663 2022-09-14 23:23:59 1663197839 2.0625 2022-09-14 23:22:59 1663197779 2.0629 2022-09-14 23:21:59 1663197719 2.0605 2022-09-14 23:20:59 1663197659 2.0584 2022-09-14 23:19:59 1663197599 2.0501 2022-09-14 23:18:59 1663197539 2.0450 2022-09-14 23:17:59 1663197479 2.0529 2022-09-14 23:16:59 1663197419 2.0615 2022-09-14 23:15:59 1663197359 2.0662 2022-09-14 23:14:59 1663197299 2.0669 2022-09-14 23:13:59 1663197239 2.0603 2022-09-14 23:12:59 1663197179 2.0560 2022-09-14 23:11:59 1663197119 2.0571 2022-09-14 23:10:59 1663197059 2.0588 2022-09-14 23:09:59 1663196999 2.0598 2022-09-14 23:08:59 1663196939 2.0625 2022-09-14 23:07:59 1663196879 2.0620 2022-09-14 23:06:59 1663196819 2.0627 2022-09-14 23:05:59 1663196759 2.0627 2022-09-14 23:04:59 1663196699 2.0619 2022-09-14 23:03:59 1663196639 2.0661 2022-09-14 23:02:59 1663196579 2.0639 2022-09-14 23:01:59 1663196519 2.0611 2022-09-14 23:00:59 1663196459 2.0523 2022-09-14 22:59:59 1663196399 2.0463 2022-09-14 22:58:59 1663196339 2.0442 2022-09-14 22:57:59 1663196279 2.0536 2022-09-14 22:56:59 1663196219 2.0611 2022-09-14 22:55:59 1663196159 2.0624 2022-09-14 22:54:59 1663196099 2.0634 2022-09-14 22:53:59 1663196039 2.0648 2022-09-14 22:52:59 1663195979 2.0621 2022-09-14 22:51:59 1663195919 2.0520 2022-09-14 22:50:59 1663195859 2.0430 2022-09-14 22:49:59 1663195799 2.0427 2022-09-14 22:48:59 1663195739 2.0502 2022-09-14 22:47:59 1663195679 2.0517 2022-09-14 22:46:59 1663195619 2.0447 2022-09-14 22:45:59 1663195559 2.0430 2022-09-14 22:44:59 1663195499 2.0497 2022-09-14 22:43:59 1663195439 2.0556 2022-09-14 22:42:59 1663195379 2.0681 2022-09-14 22:41:59 1663195319 2.0752 2022-09-14 22:40:59 1663195259 2.0717 2022-09-14 22:39:59 1663195199 2.0771 2022-09-14 22:38:59 1663195139 2.0851 2022-09-14 22:37:59 1663195079 2.0889 2022-09-14 22:36:59 1663195019 2.0917 2022-09-14 22:35:59 1663194959 2.0865 2022-09-14 22:34:59 1663194899 2.0755 2022-09-14 22:34:00 1663194840 2.0797 2022-09-14 22:32:59 1663194779 2.0716 2022-09-14 22:31:59 1663194719 2.0652 2022-09-14 22:30:59 1663194659 2.0582 2022-09-14 22:29:59 1663194599 2.0505 2022-09-14 22:28:59 1663194539 2.0433 2022-09-14 22:27:59 1663194479 2.0418 2022-09-14 22:26:59 1663194419 2.0526 2022-09-14 22:25:59 1663194359 2.0562 2022-09-14 22:24:59 1663194299 2.0539 2022-09-14 22:23:59 1663194239 2.0518 2022-09-14 22:22:59 1663194179 2.0488 2022-09-14 22:21:59 1663194119 2.0458 2022-09-14 22:20:59 1663194059 2.0550 2022-09-14 22:19:59 1663193999 2.0610 2022-09-14 22:18:59 1663193939 2.0624 2022-09-14 22:17:59 1663193879 2.0597 2022-09-14 22:16:59 1663193819 2.0517 2022-09-14 22:15:59 1663193759 2.0470 2022-09-14 22:14:59 1663193699 2.0477 2022-09-14 22:13:59 1663193639 2.0482 2022-09-14 22:12:59 1663193579 2.0554 2022-09-14 22:11:59 1663193519 2.0558 2022-09-14 22:10:59 1663193459 2.0468 2022-09-14 22:09:59 1663193399 2.0449 2022-09-14 22:08:59 1663193339 2.0432 2022-09-14 22:07:59 1663193279 2.0563 2022-09-14 22:06:59 1663193219 2.0432 2022-09-14 22:05:59 1663193159 2.0448 2022-09-14 22:05:00 1663193100 2.0509 2022-09-14 22:03:59 1663193039 2.0592 2022-09-14 22:02:59 1663192979 2.0668 2022-09-14 22:01:59 1663192919 2.0785 2022-09-14 22:00:59 1663192859 2.0814 2022-09-14 21:59:59 1663192799 2.0806 2022-09-14 21:58:59 1663192739 2.0819 2022-09-14 21:57:59 1663192679 2.0822 2022-09-14 21:56:59 1663192619 2.0831 2022-09-14 21:55:59 1663192559 2.0808 2022-09-14 21:54:59 1663192499 2.0778 2022-09-14 21:53:59 1663192439 2.0676 2022-09-14 21:52:59 1663192379 2.0607 2022-09-14 21:51:59 1663192319 2.0530 2022-09-14 21:50:59 1663192259 2.0392 2022-09-14 21:49:59 1663192199 2.0418 2022-09-14 21:48:59 1663192139 2.0404 2022-09-14 21:47:59 1663192079 2.0369 2022-09-14 21:46:59 1663192019 2.0400 2022-09-14 21:45:59 1663191959 2.0435 2022-09-14 21:44:59 1663191899 2.0504 2022-09-14 21:43:59 1663191839 2.0390 2022-09-14 21:42:59 1663191779 2.0392 2022-09-14 21:41:59 1663191719 2.0567 2022-09-14 21:40:59 1663191659 2.0631 2022-09-14 21:39:59 1663191599 2.0775 2022-09-14 21:38:59 1663191539 2.0809 2022-09-14 21:37:59 1663191479 2.0861 2022-09-14 21:36:59 1663191419 2.0791 2022-09-14 21:35:59 1663191359 2.0744 2022-09-14 21:34:59 1663191299 2.0646 2022-09-14 21:33:59 1663191239 2.0481 2022-09-14 21:32:59 1663191179 2.0363 2022-09-14 21:31:59 1663191119 2.0374 2022-09-14 21:30:59 1663191059 2.0400 2022-09-14 21:29:59 1663190999 2.0392 2022-09-14 21:28:59 1663190939 2.0388 2022-09-14 21:27:59 1663190879 2.0432 2022-09-14 21:26:59 1663190819 2.0505 2022-09-14 21:25:59 1663190759 2.0538 2022-09-14 21:24:59 1663190699 2.0690 2022-09-14 21:23:59 1663190639 2.0708 2022-09-14 21:22:59 1663190579 2.0576 2022-09-14 21:21:59 1663190519 2.0472 2022-09-14 21:20:59 1663190459 2.0475 2022-09-14 21:19:59 1663190399 2.0527 2022-09-14 21:18:59 1663190339 2.0737 2022-09-14 21:17:59 1663190279 2.0776 2022-09-14 21:16:59 1663190219 2.0797 2022-09-14 21:15:59 1663190159 2.0733 2022-09-14 21:14:59 1663190099 2.0651 2022-09-14 21:13:59 1663190039 2.0549 2022-09-14 21:12:59 1663189979 2.0558 2022-09-14 21:11:59 1663189919 2.0465 2022-09-14 21:10:59 1663189859 2.0541 2022-09-14 21:09:59 1663189799 2.0545 2022-09-14 21:08:59 1663189739 2.0519 2022-09-14 21:07:59 1663189679 2.0527 2022-09-14 21:06:59 1663189619 2.0527 2022-09-14 21:05:59 1663189559 2.0486 2022-09-14 21:04:59 1663189499 2.0491 2022-09-14 21:03:59 1663189439 2.0556 2022-09-14 21:02:59 1663189379 2.0623 2022-09-14 21:01:59 1663189319 2.0556 2022-09-14 21:00:59 1663189259 2.0557 2022-09-14 20:59:59 1663189199 2.0662 2022-09-14 20:58:59 1663189139 2.0748 2022-09-14 20:57:59 1663189079 2.0707 2022-09-14 20:56:59 1663189019 2.0679 2022-09-14 20:55:59 1663188959 2.0515 2022-09-14 20:54:59 1663188899 2.0476 2022-09-14 20:53:59 1663188839 2.0495 2022-09-14 20:52:59 1663188779 2.0602 2022-09-14 20:51:59 1663188719 2.0760 2022-09-14 20:50:59 1663188659 2.0771 2022-09-14 20:49:59 1663188599 2.0751 2022-09-14 20:48:59 1663188539 2.0767 2022-09-14 20:47:59 1663188479 2.0641 2022-09-14 20:46:59 1663188419 2.0472 2022-09-14 20:45:59 1663188359 2.0476 2022-09-14 20:44:59 1663188299 2.0554 2022-09-14 20:43:59 1663188239 2.0622 2022-09-14 20:42:59 1663188179 2.0636 2022-09-14 20:41:59 1663188119 2.0597 2022-09-14 20:40:59 1663188059 2.0508 2022-09-14 20:39:59 1663187999 2.0555 2022-09-14 20:38:59 1663187939 2.0533 2022-09-14 20:37:59 1663187879 2.0478 2022-09-14 20:36:59 1663187819 2.0441 2022-09-14 20:35:59 1663187759 2.0448 2022-09-14 20:34:59 1663187699 2.0501 2022-09-14 20:33:59 1663187639 2.0482 2022-09-14 20:32:59 1663187579 2.0560 2022-09-14 20:31:59 1663187519 2.0608 2022-09-14 20:30:59 1663187459 2.0686 2022-09-14 20:29:59 1663187399 2.0751 2022-09-14 20:28:59 1663187339 2.0684 2022-09-14 20:27:59 1663187279 2.0584 2022-09-14 20:26:59 1663187219 2.0566 2022-09-14 20:25:59 1663187159 2.0668 2022-09-14 20:24:59 1663187099 2.0718 2022-09-14 20:23:59 1663187039 2.0664 2022-09-14 20:22:59 1663186979 2.0632 2022-09-14 20:21:59 1663186919 2.0650 2022-09-14 20:20:59 1663186859 2.0623 2022-09-14 20:19:59 1663186799 2.0707 2022-09-14 20:18:59 1663186739 2.0659 2022-09-14 20:17:59 1663186679 2.0587 2022-09-14 20:16:59 1663186619 2.0531 2022-09-14 20:15:59 1663186559 2.0486 2022-09-14 20:14:59 1663186499 2.0458 2022-09-14 20:13:59 1663186439 2.0446 2022-09-14 20:12:59 1663186379 2.0502 2022-09-14 20:11:59 1663186319 2.0499 2022-09-14 20:10:59 1663186259 2.0539 2022-09-14 20:09:59 1663186199 2.0543 2022-09-14 20:08:59 1663186139 2.0558 2022-09-14 20:07:59 1663186079 2.0647 2022-09-14 20:06:59 1663186019 2.0678 2022-09-14 20:05:59 1663185959 2.0736 2022-09-14 20:04:59 1663185899 2.0613 2022-09-14 20:03:59 1663185839 2.0397 2022-09-14 20:02:59 1663185779 2.0304 2022-09-14 20:01:59 1663185719 2.0480 2022-09-14 20:00:59 1663185659 2.0573 2022-09-14 19:59:59 1663185599 2.0661 2022-09-14 19:58:59 1663185539 2.0620 2022-09-14 19:57:59 1663185479 2.0568 2022-09-14 19:56:59 1663185419 2.0582 2022-09-14 19:55:59 1663185359 2.0607 2022-09-14 19:54:59 1663185299 2.0699 2022-09-14 19:53:59 1663185239 2.0658 2022-09-14 19:52:59 1663185179 2.0555 2022-09-14 19:51:59 1663185119 2.0568 2022-09-14 19:50:59 1663185059 2.0552 2022-09-14 19:49:59 1663184999 2.0620 2022-09-14 19:48:59 1663184939 2.0754 2022-09-14 19:47:59 1663184879 2.0677 2022-09-14 19:46:59 1663184819 2.0511 2022-09-14 19:46:00 1663184760 2.0469 2022-09-14 19:44:59 1663184699 2.0548 2022-09-14 19:43:59 1663184639 2.0662 2022-09-14 19:42:59 1663184579 2.0719 2022-09-14 19:41:59 1663184519 2.0733 2022-09-14 19:40:59 1663184459 2.0722 2022-09-14 19:39:59 1663184399 2.0821 2022-09-14 19:38:59 1663184339 2.0699 2022-09-14 19:37:59 1663184279 2.0669 2022-09-14 19:36:59 1663184219 2.0739 2022-09-14 19:35:59 1663184159 2.0809 2022-09-14 19:34:59 1663184099 2.0869 2022-09-14 19:33:59 1663184039 2.0843 2022-09-14 19:32:59 1663183979 2.0593 2022-09-14 19:31:59 1663183919 2.0452 2022-09-14 19:30:59 1663183859 2.0325 2022-09-14 19:29:59 1663183799 2.0334 2022-09-14 19:28:59 1663183739 2.0335 2022-09-14 19:27:59 1663183679 2.0365 2022-09-14 19:26:59 1663183619 2.0510 2022-09-14 19:25:59 1663183559 2.0557 2022-09-14 19:24:59 1663183499 2.0537 2022-09-14 19:23:59 1663183439 2.0677 2022-09-14 19:22:59 1663183379 2.0667 2022-09-14 19:21:59 1663183319 2.0743 2022-09-14 19:20:59 1663183259 2.0730 2022-09-14 19:19:59 1663183199 2.0790 2022-09-14 19:18:59 1663183139 2.0815 2022-09-14 19:17:59 1663183079 2.0766 2022-09-14 19:16:59 1663183019 2.0591 2022-09-14 19:15:59 1663182959 2.0521 2022-09-14 19:14:59 1663182899 2.0429 2022-09-14 19:13:59 1663182839 2.0375 2022-09-14 19:12:59 1663182779 2.0426 2022-09-14 19:11:59 1663182719 2.0387 2022-09-14 19:10:59 1663182659 2.0433 2022-09-14 19:09:59 1663182599 2.0501 2022-09-14 19:08:59 1663182539 2.0551 2022-09-14 19:07:59 1663182479 2.0636 2022-09-14 19:06:59 1663182419 2.0685 2022-09-14 19:05:59 1663182359 2.0735 2022-09-14 19:04:59 1663182299 2.0657 2022-09-14 19:03:59 1663182239 2.0645 2022-09-14 19:02:59 1663182179 2.0624 2022-09-14 19:01:59 1663182119 2.0609 2022-09-14 19:00:59 1663182059 2.0633 2022-09-14 18:59:59 1663181999 2.0644 2022-09-14 18:58:59 1663181939 2.0605 2022-09-14 18:57:59 1663181879 2.0584 2022-09-14 18:56:59 1663181819 2.0590 2022-09-14 18:55:59 1663181759 2.0598 2022-09-14 18:54:59 1663181699 2.0635 2022-09-14 18:53:59 1663181639 2.0586 2022-09-14 18:52:59 1663181579 2.0587 2022-09-14 18:51:59 1663181519 2.0531 2022-09-14 18:50:59 1663181459 2.0565 2022-09-14 18:49:59 1663181399 2.0597 2022-09-14 18:48:59 1663181339 2.0604 2022-09-14 18:47:59 1663181279 2.0646 2022-09-14 18:46:59 1663181219 2.0644 2022-09-14 18:45:59 1663181159 2.0650 2022-09-14 18:44:59 1663181099 2.0622 2022-09-14 18:43:59 1663181039 2.0598 2022-09-14 18:42:59 1663180979 2.0635 2022-09-14 18:41:59 1663180919 2.0562 2022-09-14 18:40:59 1663180859 2.0522 2022-09-14 18:39:59 1663180799 2.0663 2022-09-14 18:38:59 1663180739 2.0673 2022-09-14 18:37:59 1663180679 2.0563 2022-09-14 18:36:59 1663180619 2.0589 2022-09-14 18:35:59 1663180559 2.0598 2022-09-14 18:34:59 1663180499 2.0590 2022-09-14 18:33:59 1663180439 2.0588 2022-09-14 18:32:59 1663180379 2.0667 2022-09-14 18:31:59 1663180319 2.0779 2022-09-14 18:30:59 1663180259 2.0734 2022-09-14 18:29:59 1663180199 2.0699 2022-09-14 18:28:59 1663180139 2.0667 2022-09-14 18:27:59 1663180079 2.0563 2022-09-14 18:26:59 1663180019 2.0512 2022-09-14 18:25:59 1663179959 2.0451 2022-09-14 18:24:59 1663179899 2.0373 2022-09-14 18:23:59 1663179839 2.0388 2022-09-14 18:22:59 1663179779 2.0522 2022-09-14 18:21:59 1663179719 2.0667 2022-09-14 18:20:59 1663179659 2.0704 2022-09-14 18:19:59 1663179599 2.0613 2022-09-14 18:18:59 1663179539 2.0582 2022-09-14 18:17:59 1663179479 2.0604 2022-09-14 18:16:59 1663179419 2.0640 2022-09-14 18:15:59 1663179359 2.0650 2022-09-14 18:14:59 1663179299 2.0612 2022-09-14 18:13:59 1663179239 2.0509 2022-09-14 18:12:59 1663179179 2.0452 2022-09-14 18:11:59 1663179119 2.0492 2022-09-14 18:10:59 1663179059 2.0501 2022-09-14 18:09:59 1663178999 2.0629 2022-09-14 18:08:59 1663178939 2.0654 2022-09-14 18:07:59 1663178879 2.0739 2022-09-14 18:06:59 1663178819 2.0815 2022-09-14 18:05:59 1663178759 2.0870 2022-09-14 18:04:59 1663178699 2.0821 2022-09-14 18:03:59 1663178639 2.0724 2022-09-14 18:02:59 1663178579 2.0674 2022-09-14 18:01:59 1663178519 2.0662 2022-09-14 18:00:59 1663178459 2.0571 2022-09-14 17:59:59 1663178399 2.0534 2022-09-14 17:58:59 1663178339 2.0520 2022-09-14 17:57:59 1663178279 2.0495 2022-09-14 17:56:59 1663178219 2.0529 2022-09-14 17:55:59 1663178159 2.0550 2022-09-14 17:54:59 1663178099 2.0496 2022-09-14 17:53:59 1663178039 2.0586 2022-09-14 17:52:59 1663177979 2.0549 2022-09-14 17:51:59 1663177919 2.0549 2022-09-14 17:50:59 1663177859 2.0547 2022-09-14 17:50:00 1663177800 2.0581 2022-09-14 17:48:59 1663177739 2.0545 2022-09-14 17:47:59 1663177679 2.0524 2022-09-14 17:46:59 1663177619 2.0620 2022-09-14 17:45:59 1663177559 2.0679 2022-09-14 17:44:59 1663177499 2.0638 2022-09-14 17:43:59 1663177439 2.0675 2022-09-14 17:42:59 1663177379 2.0606 2022-09-14 17:41:59 1663177319 2.0475 2022-09-14 17:40:59 1663177259 2.0462 2022-09-14 17:39:59 1663177199 2.0458 2022-09-14 17:38:59 1663177139 2.0489 2022-09-14 17:37:59 1663177079 2.0491 2022-09-14 17:36:59 1663177019 2.0533 2022-09-14 17:35:59 1663176959 2.0601 2022-09-14 17:34:59 1663176899 2.0694 2022-09-14 17:33:59 1663176839 2.0708 2022-09-14 17:32:59 1663176779 2.0796 2022-09-14 17:31:59 1663176719 2.0729 2022-09-14 17:30:59 1663176659 2.0635 2022-09-14 17:29:59 1663176599 2.0630 2022-09-14 17:28:59 1663176539 2.0645 2022-09-14 17:27:59 1663176479 2.0661 2022-09-14 17:26:59 1663176419 2.0605 2022-09-14 17:25:59 1663176359 2.0611 2022-09-14 17:24:59 1663176299 2.0587 2022-09-14 17:23:59 1663176239 2.0593 2022-09-14 17:22:59 1663176179 2.0574 2022-09-14 17:21:59 1663176119 2.0609 2022-09-14 17:20:59 1663176059 2.0558 2022-09-14 17:19:59 1663175999 2.0432 2022-09-14 17:18:59 1663175939 2.0378 2022-09-14 17:17:59 1663175879 2.0372 2022-09-14 17:16:59 1663175819 2.0405 2022-09-14 17:15:59 1663175759 2.0547 2022-09-14 17:14:59 1663175699 2.0682 2022-09-14 17:13:59 1663175639 2.0757 2022-09-14 17:12:59 1663175579 2.0738 2022-09-14 17:11:59 1663175519 2.0776 2022-09-14 17:10:59 1663175459 2.0819 2022-09-14 17:09:59 1663175399 2.0827 2022-09-14 17:08:59 1663175339 2.0767 2022-09-14 17:07:59 1663175279 2.0754 2022-09-14 17:06:59 1663175219 2.0742 2022-09-14 17:05:59 1663175159 2.0767 2022-09-14 17:04:59 1663175099 2.0695 2022-09-14 17:03:59 1663175039 2.0481 2022-09-14 17:02:59 1663174979 2.0497 2022-09-14 17:01:59 1663174919 2.0582 2022-09-14 17:00:59 1663174859 2.0627 2022-09-14 16:59:59 1663174799 2.0513 2022-09-14 16:58:59 1663174739 2.0512 2022-09-14 16:57:59 1663174679 2.0544 2022-09-14 16:56:59 1663174619 2.0514 2022-09-14 16:55:59 1663174559 2.0570 2022-09-14 16:54:59 1663174499 2.0598 2022-09-14 16:53:59 1663174439 2.0640 2022-09-14 16:52:59 1663174379 2.0652 2022-09-14 16:51:59 1663174319 2.0717 2022-09-14 16:50:59 1663174259 2.0866 2022-09-14 16:49:59 1663174199 2.0744 2022-09-14 16:48:59 1663174139 2.0620 2022-09-14 16:47:59 1663174079 2.0588 2022-09-14 16:46:59 1663174019 2.0546 2022-09-14 16:45:59 1663173959 2.0516 2022-09-14 16:44:59 1663173899 2.0475 2022-09-14 16:43:59 1663173839 2.0472 2022-09-14 16:42:59 1663173779 2.0579 2022-09-14 16:41:59 1663173719 2.0586 2022-09-14 16:40:59 1663173659 2.0596 2022-09-14 16:39:59 1663173599 2.0564 2022-09-14 16:38:59 1663173539 2.0601 2022-09-14 16:37:59 1663173479 2.0656 2022-09-14 16:36:59 1663173419 2.0657 2022-09-14 16:35:59 1663173359 2.0606 2022-09-14 16:34:59 1663173299 2.0521 2022-09-14 16:33:59 1663173239 2.0550 2022-09-14 16:32:59 1663173179 2.0710 2022-09-14 16:31:59 1663173119 2.0717 2022-09-14 16:30:59 1663173059 2.0588 2022-09-14 16:29:59 1663172999 2.0670 2022-09-14 16:28:59 1663172939 2.0797 2022-09-14 16:27:59 1663172879 2.0751 2022-09-14 16:26:59 1663172819 2.0687 2022-09-14 16:25:59 1663172759 2.0714 2022-09-14 16:24:59 1663172699 2.0611 2022-09-14 16:23:59 1663172639 2.0524 2022-09-14 16:22:59 1663172579 2.0526 2022-09-14 16:21:59 1663172519 2.0595 2022-09-14 16:20:59 1663172459 2.0707 2022-09-14 16:19:59 1663172399 2.0717 2022-09-14 16:18:59 1663172339 2.0604 2022-09-14 16:17:59 1663172279 2.0602 2022-09-14 16:16:59 1663172219 2.0594 2022-09-14 16:15:59 1663172159 2.0584 2022-09-14 16:14:59 1663172099 2.0534 2022-09-14 16:13:59 1663172039 2.0464 2022-09-14 16:12:59 1663171979 2.0388 2022-09-14 16:11:59 1663171919 2.0424 2022-09-14 16:10:59 1663171859 2.0487 2022-09-14 16:09:59 1663171799 2.0512 2022-09-14 16:08:59 1663171739 2.0600 2022-09-14 16:07:59 1663171679 2.0697 2022-09-14 16:06:59 1663171619 2.0746 2022-09-14 16:05:59 1663171559 2.0665 2022-09-14 16:05:00 1663171500 2.0699 2022-09-14 16:03:59 1663171439 2.0755 2022-09-14 16:02:59 1663171379 2.0880 2022-09-14 16:01:59 1663171319 2.0958 2022-09-14 16:00:59 1663171259 2.0942 2022-09-14 15:59:59 1663171199 2.0823 2022-09-14 15:58:59 1663171139 2.0686 2022-09-14 15:57:59 1663171079 2.0534 2022-09-14 15:56:44 1663171004 2.0459 2022-09-14 15:55:59 1663170959 2.0414 2022-09-14 15:54:59 1663170899 2.0494 2022-09-14 15:53:59 1663170839 2.0611 2022-09-14 15:52:59 1663170779 2.0631 2022-09-14 15:51:59 1663170719 2.0637 2022-09-14 15:50:59 1663170659 2.0628 2022-09-14 15:49:59 1663170599 2.0604 2022-09-14 15:48:59 1663170539 2.0649 2022-09-14 15:47:59 1663170479 2.0726 2022-09-14 15:46:59 1663170419 2.0790 2022-09-14 15:45:59 1663170359 2.0783 2022-09-14 15:44:59 1663170299 2.0660 2022-09-14 15:43:59 1663170239 2.0599 2022-09-14 15:42:59 1663170179 2.0567 2022-09-14 15:41:59 1663170119 2.0512 2022-09-14 15:40:59 1663170059 2.0578 2022-09-14 15:39:59 1663169999 2.0626 2022-09-14 15:37:59 1663169879 2.0584 2022-09-14 15:36:59 1663169819 2.0661 2022-09-14 15:35:59 1663169759 2.0613 2022-09-14 15:34:59 1663169699 2.0615 2022-09-14 15:33:59 1663169639 2.0587 2022-09-14 15:32:59 1663169579 2.0539 2022-09-14 15:31:59 1663169519 2.0536 2022-09-14 15:30:59 1663169459 2.0578 2022-09-14 15:29:59 1663169399 2.0626 2022-09-14 15:28:59 1663169339 2.0735 2022-09-14 15:27:59 1663169279 2.0784 2022-09-14 15:26:59 1663169219 2.0760 2022-09-14 15:25:59 1663169159 2.0859 2022-09-14 15:24:59 1663169099 2.0905 2022-09-14 15:23:59 1663169039 2.0941 2022-09-14 15:22:59 1663168979 2.0851 2022-09-14 15:21:59 1663168919 2.0636 2022-09-14 15:20:59 1663168859 2.0546 2022-09-14 15:19:59 1663168799 2.0592 2022-09-14 15:18:59 1663168739 2.0651 2022-09-14 15:17:59 1663168679 2.0701 2022-09-14 15:16:59 1663168619 2.0722 2022-09-14 15:15:59 1663168559 2.0684 2022-09-14 15:14:59 1663168499 2.0664 2022-09-14 15:13:59 1663168439 2.0621 2022-09-14 15:12:59 1663168379 2.0570 2022-09-14 15:11:59 1663168319 2.0516 2022-09-14 15:10:59 1663168259 2.0525 2022-09-14 15:09:59 1663168199 2.0493 2022-09-14 15:08:59 1663168139 2.0581 2022-09-14 15:07:59 1663168079 2.0647 2022-09-14 15:06:59 1663168019 2.0752 2022-09-14 15:05:59 1663167959 2.0707 2022-09-14 15:04:59 1663167899 2.0635 2022-09-14 15:03:59 1663167839 2.0527 2022-09-14 15:02:59 1663167779 2.0419 2022-09-14 15:01:59 1663167719 2.0337 2022-09-14 15:00:59 1663167659 2.0337 2022-09-14 14:59:59 1663167599 2.0470 2022-09-14 14:58:59 1663167539 2.0609 2022-09-14 14:57:59 1663167479 2.0752 2022-09-14 14:56:59 1663167419 2.0822 2022-09-14 14:55:59 1663167359 2.0886 2022-09-14 14:54:59 1663167299 2.0834 2022-09-14 14:53:59 1663167239 2.0882 2022-09-14 14:52:59 1663167179 2.1001 2022-09-14 14:51:59 1663167119 2.0906 2022-09-14 14:50:59 1663167059 2.0826 2022-09-14 14:49:59 1663166999 2.0755 2022-09-14 14:48:59 1663166939 2.0640 2022-09-14 14:47:59 1663166879 2.0587 2022-09-14 14:46:59 1663166819 2.0561 2022-09-14 14:45:59 1663166759 2.0543 2022-09-14 14:44:59 1663166699 2.0468 2022-09-14 14:43:59 1663166639 2.0464 2022-09-14 14:42:59 1663166579 2.0493 2022-09-14 14:41:59 1663166519 2.0615 2022-09-14 14:40:59 1663166459 2.0618 2022-09-14 14:39:59 1663166399 2.0768 2022-09-14 14:38:59 1663166339 2.0861 2022-09-14 14:37:59 1663166279 2.0816 2022-09-14 14:36:59 1663166219 2.0708 2022-09-14 14:35:59 1663166159 2.0622 2022-09-14 14:34:59 1663166099 2.0677 2022-09-14 14:33:59 1663166039 2.0797 2022-09-14 14:32:59 1663165979 2.0699 2022-09-14 14:31:59 1663165919 2.0725 2022-09-14 14:30:59 1663165859 2.0738 2022-09-14 14:29:59 1663165799 2.0779 2022-09-14 14:28:59 1663165739 2.0703 2022-09-14 14:27:59 1663165679 2.0697 2022-09-14 14:26:59 1663165619 2.0719 2022-09-14 14:25:59 1663165559 2.0730 2022-09-14 14:24:59 1663165499 2.0686 2022-09-14 14:23:59 1663165439 2.0647 2022-09-14 14:22:59 1663165379 2.0659 2022-09-14 14:21:59 1663165319 2.0700 2022-09-14 14:20:59 1663165259 2.0722 2022-09-14 14:19:59 1663165199 2.0812 2022-09-14 14:18:59 1663165139 2.0758 2022-09-14 14:17:59 1663165079 2.0707 2022-09-14 14:16:59 1663165019 2.0601 2022-09-14 14:15:59 1663164959 2.0535 2022-09-14 14:14:59 1663164899 2.0487 2022-09-14 14:14:00 1663164840 2.0418 2022-09-14 14:12:59 1663164779 2.0488 2022-09-14 14:11:59 1663164719 2.0541 2022-09-14 14:10:59 1663164659 2.0602 2022-09-14 14:09:59 1663164599 2.0592 2022-09-14 14:08:59 1663164539 2.0562 2022-09-14 14:07:59 1663164479 2.0717 2022-09-14 14:06:59 1663164419 2.0756 2022-09-14 14:05:59 1663164359 2.0834 2022-09-14 14:04:59 1663164299 2.0931 2022-09-14 14:03:59 1663164239 2.0835 2022-09-14 14:02:59 1663164179 2.0845 2022-09-14 14:01:59 1663164119 2.0820 2022-09-14 14:00:59 1663164059 2.0883 2022-09-14 13:59:59 1663163999 2.0794 2022-09-14 13:58:59 1663163939 2.0745 2022-09-14 13:57:59 1663163879 2.0690 2022-09-14 13:56:59 1663163819 2.0635 2022-09-14 13:55:59 1663163759 2.0612 2022-09-14 13:54:59 1663163699 2.0585 2022-09-14 13:53:59 1663163639 2.0580 2022-09-14 13:52:59 1663163579 2.0539 2022-09-14 13:51:59 1663163519 2.0496 2022-09-14 13:50:59 1663163459 2.0648 2022-09-14 13:49:59 1663163399 2.0763 2022-09-14 13:48:59 1663163339 2.0817 2022-09-14 13:47:59 1663163279 2.0880 2022-09-14 13:46:59 1663163219 2.0830 2022-09-14 13:45:59 1663163159 2.0746 2022-09-14 13:44:59 1663163099 2.0720 2022-09-14 13:43:59 1663163039 2.0691 2022-09-14 13:42:59 1663162979 2.0764 2022-09-14 13:41:59 1663162919 2.0747 2022-09-14 13:40:59 1663162859 2.0670 2022-09-14 13:39:59 1663162799 2.0580 2022-09-14 13:38:59 1663162739 2.0603 2022-09-14 13:37:59 1663162679 2.0584 2022-09-14 13:36:59 1663162619 2.0582 2022-09-14 13:35:59 1663162559 2.0641 2022-09-14 13:34:59 1663162499 2.0496 2022-09-14 13:33:59 1663162439 2.0456 2022-09-14 13:32:59 1663162379 2.0430 2022-09-14 13:31:59 1663162319 2.0577 2022-09-14 13:30:59 1663162259 2.0624 2022-09-14 13:29:59 1663162199 2.0624 2022-09-14 13:28:59 1663162139 2.0647 2022-09-14 13:27:59 1663162079 2.0663 2022-09-14 13:26:59 1663162019 2.0759 2022-09-14 13:25:59 1663161959 2.0836 2022-09-14 13:24:59 1663161899 2.0805 2022-09-14 13:23:59 1663161839 2.0850 2022-09-14 13:22:59 1663161779 2.0890 2022-09-14 13:21:59 1663161719 2.0833 2022-09-14 13:20:59 1663161659 2.0696 2022-09-14 13:19:59 1663161599 2.0599 2022-09-14 13:18:59 1663161539 2.0618 2022-09-14 13:17:59 1663161479 2.0564 2022-09-14 13:16:59 1663161419 2.0526 2022-09-14 13:15:59 1663161359 2.0518 2022-09-14 13:14:59 1663161299 2.0517 2022-09-14 13:13:59 1663161239 2.0553 2022-09-14 13:12:59 1663161179 2.0562 2022-09-14 13:11:59 1663161119 2.0662 2022-09-14 13:10:59 1663161059 2.0672 2022-09-14 13:09:59 1663160999 2.0906 2022-09-14 13:08:59 1663160939 2.0911 2022-09-14 13:07:59 1663160879 2.0932 2022-09-14 13:06:59 1663160819 2.0928 2022-09-14 13:05:59 1663160759 2.0898 2022-09-14 13:04:59 1663160699 2.0744 2022-09-14 13:03:59 1663160639 2.0696 2022-09-14 13:02:59 1663160579 2.0636 2022-09-14 13:01:59 1663160519 2.0597 2022-09-14 13:00:59 1663160459 2.0568 2022-09-14 12:59:59 1663160399 2.0670 2022-09-14 12:58:59 1663160339 2.0740 2022-09-14 12:57:59 1663160279 2.0709 2022-09-14 12:56:59 1663160219 2.0669 2022-09-14 12:55:59 1663160159 2.0666 2022-09-14 12:54:59 1663160099 2.0667 2022-09-14 12:53:59 1663160039 2.0644 2022-09-14 12:52:59 1663159979 2.0540 2022-09-14 12:51:59 1663159919 2.0511 2022-09-14 12:50:59 1663159859 2.0583 2022-09-14 12:49:59 1663159799 2.0661 2022-09-14 12:48:59 1663159739 2.0613 2022-09-14 12:48:00 1663159680 2.0685 2022-09-14 12:46:59 1663159619 2.0751 2022-09-14 12:45:59 1663159559 2.0762 2022-09-14 12:44:59 1663159499 2.0807 2022-09-14 12:43:59 1663159439 2.0599 2022-09-14 12:42:59 1663159379 2.0551 2022-09-14 12:41:59 1663159319 2.0574 2022-09-14 12:40:59 1663159259 2.0556 2022-09-14 12:39:59 1663159199 2.0626 2022-09-14 12:38:59 1663159139 2.0680 2022-09-14 12:37:59 1663159079 2.0690 2022-09-14 12:36:59 1663159019 2.0597 2022-09-14 12:35:59 1663158959 2.0617 2022-09-14 12:34:59 1663158899 2.0656 2022-09-14 12:33:59 1663158839 2.0797 2022-09-14 12:32:59 1663158779 2.0808 2022-09-14 12:31:59 1663158719 2.0747 2022-09-14 12:30:59 1663158659 2.0710 2022-09-14 12:29:59 1663158599 2.0674 2022-09-14 12:28:59 1663158539 2.0629 2022-09-14 12:27:59 1663158479 2.0664 2022-09-14 12:26:59 1663158419 2.0617 2022-09-14 12:25:59 1663158359 2.0804 2022-09-14 12:24:59 1663158299 2.0891 2022-09-14 12:23:59 1663158239 2.0864 2022-09-14 12:22:59 1663158179 2.0715 2022-09-14 12:21:59 1663158119 2.0651 2022-09-14 12:20:59 1663158059 2.0645 2022-09-14 12:19:59 1663157999 2.0584 2022-09-14 12:18:59 1663157939 2.0521 2022-09-14 12:17:59 1663157879 2.0617 2022-09-14 12:16:59 1663157819 2.0597 2022-09-14 12:15:59 1663157759 2.0495 2022-09-14 12:14:59 1663157699 2.0554 2022-09-14 12:13:59 1663157639 2.0712 2022-09-14 12:12:59 1663157579 2.0744 2022-09-14 12:11:59 1663157519 2.0770 2022-09-14 12:10:59 1663157459 2.0727 2022-09-14 12:09:59 1663157399 2.0758 2022-09-14 12:08:59 1663157339 2.0677 2022-09-14 12:07:59 1663157279 2.0678 2022-09-14 12:06:59 1663157219 2.0719 2022-09-14 12:05:59 1663157159 2.0630 2022-09-14 12:04:59 1663157099 2.0516 2022-09-14 12:03:59 1663157039 2.0440 2022-09-14 12:02:59 1663156979 2.0487 2022-09-14 12:01:59 1663156919 2.0496 2022-09-14 12:00:59 1663156859 2.0564 2022-09-14 11:59:59 1663156799 2.0606 2022-09-14 11:58:59 1663156739 2.0681 2022-09-14 11:57:59 1663156679 2.0862 2022-09-14 11:56:59 1663156619 2.0933 2022-09-14 11:55:59 1663156559 2.0945 2022-09-14 11:54:59 1663156499 2.0834 2022-09-14 11:53:59 1663156439 2.0616 2022-09-14 11:52:59 1663156379 2.0576 2022-09-14 11:51:59 1663156319 2.0569 2022-09-14 11:50:59 1663156259 2.0614 2022-09-14 11:49:59 1663156199 2.0726 2022-09-14 11:48:59 1663156139 2.0757 2022-09-14 11:47:59 1663156079 2.0751 2022-09-14 11:46:59 1663156019 2.0647 2022-09-14 11:45:59 1663155959 2.0591 2022-09-14 11:44:59 1663155899 2.0533 2022-09-14 11:43:59 1663155839 2.0505 2022-09-14 11:42:59 1663155779 2.0617 2022-09-14 11:41:59 1663155719 2.0663 2022-09-14 11:40:59 1663155659 2.0665 2022-09-14 11:39:59 1663155599 2.0597 2022-09-14 11:38:59 1663155539 2.0584 2022-09-14 11:37:59 1663155479 2.0553 2022-09-14 11:36:59 1663155419 2.0577 2022-09-14 11:35:59 1663155359 2.0659 2022-09-14 11:34:59 1663155299 2.0662 2022-09-14 11:33:59 1663155239 2.0697 2022-09-14 11:32:59 1663155179 2.0694 2022-09-14 11:31:59 1663155119 2.0672 2022-09-14 11:30:59 1663155059 2.0672 2022-09-14 11:29:59 1663154999 2.0632 2022-09-14 11:28:59 1663154939 2.0613 2022-09-14 11:27:59 1663154879 2.0610 2022-09-14 11:26:59 1663154819 2.0638 2022-09-14 11:25:59 1663154759 2.0697 2022-09-14 11:24:59 1663154699 2.0706 2022-09-14 11:23:59 1663154639 2.0687 2022-09-14 11:23:00 1663154580 2.0699 2022-09-14 11:21:59 1663154519 2.0734 2022-09-14 11:20:59 1663154459 2.0699 2022-09-14 11:19:59 1663154399 2.0609 2022-09-14 11:18:59 1663154339 2.0596 2022-09-14 11:17:59 1663154279 2.0666 2022-09-14 11:16:59 1663154219 2.0680 2022-09-14 11:15:59 1663154159 2.0688 2022-09-14 11:14:59 1663154099 2.0658 2022-09-14 11:13:59 1663154039 2.0698 2022-09-14 11:12:59 1663153979 2.0732 2022-09-14 11:11:59 1663153919 2.0705 2022-09-14 11:10:59 1663153859 2.0644 2022-09-14 11:09:59 1663153799 2.0585 2022-09-14 11:08:59 1663153739 2.0534 2022-09-14 11:07:59 1663153679 2.0477 2022-09-14 11:06:59 1663153619 2.0475 2022-09-14 11:05:59 1663153559 2.0544 2022-09-14 11:04:59 1663153499 2.0581 2022-09-14 11:03:59 1663153439 2.0539 2022-09-14 11:02:59 1663153379 2.0691 2022-09-14 11:01:59 1663153319 2.0751 2022-09-14 11:00:59 1663153259 2.0762 2022-09-14 10:59:59 1663153199 2.0825 2022-09-14 10:58:59 1663153139 2.0874 2022-09-14 10:57:59 1663153079 2.0784 2022-09-14 10:56:59 1663153019 2.0771 2022-09-14 10:55:59 1663152959 2.0689 2022-09-14 10:54:59 1663152899 2.0607 2022-09-14 10:53:59 1663152839 2.0495 2022-09-14 10:52:59 1663152779 2.0479 2022-09-14 10:51:59 1663152719 2.0539 2022-09-14 10:50:59 1663152659 2.0646 2022-09-14 10:49:59 1663152599 2.0670 2022-09-14 10:48:59 1663152539 2.0600 2022-09-14 10:47:59 1663152479 2.0545 2022-09-14 10:46:59 1663152419 2.0466 2022-09-14 10:45:59 1663152359 2.0601 2022-09-14 10:44:59 1663152299 2.0749 2022-09-14 10:43:59 1663152239 2.0846 2022-09-14 10:42:59 1663152179 2.0866 2022-09-14 10:41:59 1663152119 2.0797 2022-09-14 10:40:59 1663152059 2.0649 2022-09-14 10:39:59 1663151999 2.0521 2022-09-14 10:38:59 1663151939 2.0629 2022-09-14 10:37:59 1663151879 2.0726 2022-09-14 10:36:59 1663151819 2.0720 2022-09-14 10:35:59 1663151759 2.0655 2022-09-14 10:34:59 1663151699 2.0566 2022-09-14 10:33:59 1663151639 2.0601 2022-09-14 10:32:59 1663151579 2.0629 2022-09-14 10:31:59 1663151519 2.0661 2022-09-14 10:30:59 1663151459 2.0586 2022-09-14 10:29:59 1663151399 2.0695 2022-09-14 10:28:59 1663151339 2.0759 2022-09-14 10:27:59 1663151279 2.0730 2022-09-14 10:26:59 1663151219 2.0639 2022-09-14 10:25:59 1663151159 2.0646 2022-09-14 10:24:59 1663151099 2.0565 2022-09-14 10:23:59 1663151039 2.0537 2022-09-14 10:22:59 1663150979 2.0472 2022-09-14 10:21:59 1663150919 2.0556 2022-09-14 10:20:59 1663150859 2.0606 2022-09-14 10:19:59 1663150799 2.0652 2022-09-14 10:18:59 1663150739 2.0657 2022-09-14 10:17:59 1663150679 2.0632 2022-09-14 10:16:59 1663150619 2.0640 2022-09-14 10:15:59 1663150559 2.0759 2022-09-14 10:14:59 1663150499 2.0866 2022-09-14 10:13:59 1663150439 2.0842 2022-09-14 10:12:59 1663150379 2.0830 2022-09-14 10:11:59 1663150319 2.0745 2022-09-14 10:10:59 1663150259 2.0648 2022-09-14 10:09:59 1663150199 2.0600 2022-09-14 10:08:59 1663150139 2.0514 2022-09-14 10:07:59 1663150079 2.0515 2022-09-14 10:06:59 1663150019 2.0490 2022-09-14 10:05:59 1663149959 2.0457 2022-09-14 10:04:59 1663149899 2.0504 2022-09-14 10:03:59 1663149839 2.0617 2022-09-14 10:02:59 1663149779 2.0634 2022-09-14 10:01:59 1663149719 2.0621 2022-09-14 10:00:59 1663149659 2.0694 2022-09-14 09:59:59 1663149599 2.0708 2022-09-14 09:58:59 1663149539 2.0693 2022-09-14 09:57:59 1663149479 2.0691 2022-09-14 09:56:59 1663149419 2.0651 2022-09-14 09:55:59 1663149359 2.0540 2022-09-14 09:54:59 1663149299 2.0435 2022-09-14 09:53:59 1663149239 2.0473 2022-09-14 09:52:59 1663149179 2.0482 2022-09-14 09:51:59 1663149119 2.0561 2022-09-14 09:50:59 1663149059 2.0631 2022-09-14 09:49:59 1663148999 2.0651 2022-09-14 09:48:59 1663148939 2.0690 2022-09-14 09:47:59 1663148879 2.0705 2022-09-14 09:46:59 1663148819 2.0777 2022-09-14 09:45:59 1663148759 2.0709 2022-09-14 09:44:59 1663148699 2.0689 2022-09-14 09:43:59 1663148639 2.0814 2022-09-14 09:42:59 1663148579 2.0743 2022-09-14 09:41:59 1663148519 2.0574 2022-09-14 09:40:59 1663148459 2.0448 2022-09-14 09:39:59 1663148399 2.0413 2022-09-14 09:38:59 1663148339 2.0439 2022-09-14 09:37:59 1663148279 2.0518 2022-09-14 09:36:59 1663148219 2.0615 2022-09-14 09:35:59 1663148159 2.0673 2022-09-14 09:34:59 1663148099 2.0653 2022-09-14 09:33:59 1663148039 2.0627 2022-09-14 09:32:59 1663147979 2.0632 2022-09-14 09:31:59 1663147919 2.0630 2022-09-14 09:30:59 1663147859 2.0680 2022-09-14 09:29:59 1663147799 2.0672 2022-09-14 09:28:59 1663147739 2.0625 2022-09-14 09:27:59 1663147679 2.0604 2022-09-14 09:26:59 1663147619 2.0577 2022-09-14 09:25:59 1663147559 2.0570 2022-09-14 09:24:59 1663147499 2.0556 2022-09-14 09:23:59 1663147439 2.0565 2022-09-14 09:22:59 1663147379 2.0564 2022-09-14 09:22:00 1663147320 2.0534 2022-09-14 09:20:59 1663147259 2.0497 2022-09-14 09:19:59 1663147199 2.0627 2022-09-14 09:18:59 1663147139 2.0709 2022-09-14 09:17:59 1663147079 2.0654 2022-09-14 09:16:59 1663147019 2.0641 2022-09-14 09:15:59 1663146959 2.0619 2022-09-14 09:14:59 1663146899 2.0596 2022-09-14 09:13:59 1663146839 2.0579 2022-09-14 09:12:59 1663146779 2.0626 2022-09-14 09:11:59 1663146719 2.0693 2022-09-14 09:10:59 1663146659 2.0674 2022-09-14 09:09:59 1663146599 2.0565 2022-09-14 09:08:59 1663146539 2.0487 2022-09-14 09:07:59 1663146479 2.0460 2022-09-14 09:06:59 1663146419 2.0470 2022-09-14 09:05:59 1663146359 2.0547 2022-09-14 09:04:59 1663146299 2.0574 2022-09-14 09:03:59 1663146239 2.0584 2022-09-14 09:02:59 1663146179 2.0668 2022-09-14 09:01:59 1663146119 2.0695 2022-09-14 09:00:59 1663146059 2.0849 2022-09-14 08:59:59 1663145999 2.0882 2022-09-14 08:58:59 1663145939 2.0828 2022-09-14 08:57:59 1663145879 2.0663 2022-09-14 08:56:59 1663145819 2.0601 2022-09-14 08:55:59 1663145759 2.0581 2022-09-14 08:54:59 1663145699 2.0467 2022-09-14 08:53:59 1663145639 2.0518 2022-09-14 08:52:59 1663145579 2.0517 2022-09-14 08:51:59 1663145519 2.0549 2022-09-14 08:50:59 1663145459 2.0598 2022-09-14 08:49:59 1663145399 2.0691 2022-09-14 08:48:59 1663145339 2.0737 2022-09-14 08:47:59 1663145279 2.0768 2022-09-14 08:46:59 1663145219 2.0730 2022-09-14 08:45:59 1663145159 2.0725 2022-09-14 08:44:59 1663145099 2.0660 2022-09-14 08:43:59 1663145039 2.0515 2022-09-14 08:42:59 1663144979 2.0400 2022-09-14 08:41:59 1663144919 2.0417 2022-09-14 08:40:59 1663144859 2.0485 2022-09-14 08:39:59 1663144799 2.0588 2022-09-14 08:38:59 1663144739 2.0701 2022-09-14 08:37:59 1663144679 2.0731 2022-09-14 08:36:59 1663144619 2.0747 2022-09-14 08:35:59 1663144559 2.0729 2022-09-14 08:34:59 1663144499 2.0678 2022-09-14 08:33:59 1663144439 2.0639 2022-09-14 08:32:59 1663144379 2.0568 2022-09-14 08:31:59 1663144319 2.0600 2022-09-14 08:30:59 1663144259 2.0594 2022-09-14 08:29:59 1663144199 2.0659 2022-09-14 08:28:59 1663144139 2.0691 2022-09-14 08:27:59 1663144079 2.0622 2022-09-14 08:26:59 1663144019 2.0522 2022-09-14 08:25:59 1663143959 2.0532 2022-09-14 08:24:59 1663143899 2.0529 2022-09-14 08:23:59 1663143839 2.0489 2022-09-14 08:22:59 1663143779 2.0495 2022-09-14 08:21:59 1663143719 2.0465 2022-09-14 08:20:59 1663143659 2.0440 2022-09-14 08:19:59 1663143599 2.0461 2022-09-14 08:18:59 1663143539 2.0406 2022-09-14 08:17:59 1663143479 2.0297 2022-09-14 08:16:59 1663143419 2.0327 2022-09-14 08:15:59 1663143359 2.0397 2022-09-14 08:14:59 1663143299 2.0576 2022-09-14 08:13:59 1663143239 2.0811 2022-09-14 08:12:59 1663143179 2.0806 2022-09-14 08:11:59 1663143119 2.0710 2022-09-14 08:10:59 1663143059 2.0766 2022-09-14 08:09:59 1663142999 2.0885 2022-09-14 08:08:59 1663142939 2.0890 2022-09-14 08:07:59 1663142879 2.0741 2022-09-14 08:06:59 1663142819 2.0658 2022-09-14 08:05:59 1663142759 2.0664 2022-09-14 08:04:59 1663142699 2.0712 2022-09-14 08:03:59 1663142639 2.0604 2022-09-14 08:02:59 1663142579 2.0542 2022-09-14 08:01:59 1663142519 2.0541 2022-09-14 08:00:59 1663142459 2.0548 2022-09-14 07:59:59 1663142399 2.0595 2022-09-14 07:58:59 1663142339 2.0608 2022-09-14 07:57:59 1663142279 2.0541 2022-09-14 07:57:00 1663142220 2.0523 2022-09-14 07:55:59 1663142159 2.0558 2022-09-14 07:54:59 1663142099 2.0629 2022-09-14 07:53:59 1663142039 2.0727 2022-09-14 07:52:59 1663141979 2.0686 2022-09-14 07:51:59 1663141919 2.0560 2022-09-14 07:50:59 1663141859 2.0387 2022-09-14 07:49:59 1663141799 2.0538 2022-09-14 07:48:59 1663141739 2.0622 2022-09-14 07:47:59 1663141679 2.0699 2022-09-14 07:46:59 1663141619 2.0748 2022-09-14 07:45:59 1663141559 2.0747 2022-09-14 07:44:59 1663141499 2.0806 2022-09-14 07:43:59 1663141439 2.0800 2022-09-14 07:42:59 1663141379 2.0694 2022-09-14 07:41:59 1663141319 2.0545 2022-09-14 07:40:59 1663141259 2.0539 2022-09-14 07:39:59 1663141199 2.0459 2022-09-14 07:38:59 1663141139 2.0421 2022-09-14 07:37:59 1663141079 2.0424 2022-09-14 07:36:59 1663141019 2.0440 2022-09-14 07:35:59 1663140959 2.0452 2022-09-14 07:34:59 1663140899 2.0548 2022-09-14 07:33:59 1663140839 2.0705 2022-09-14 07:32:59 1663140779 2.0787 2022-09-14 07:31:59 1663140719 2.0680 2022-09-14 07:30:59 1663140659 2.0554 2022-09-14 07:29:59 1663140599 2.0480 2022-09-14 07:28:59 1663140539 2.0548 2022-09-14 07:27:59 1663140479 2.0522 2022-09-14 07:26:59 1663140419 2.0570 2022-09-14 07:25:59 1663140359 2.0525 2022-09-14 07:24:59 1663140299 2.0553 2022-09-14 07:23:59 1663140239 2.0593 2022-09-14 07:22:59 1663140179 2.0644 2022-09-14 07:21:59 1663140119 2.0584 2022-09-14 07:20:59 1663140059 2.0633 2022-09-14 07:19:59 1663139999 2.0648 2022-09-14 07:18:59 1663139939 2.0743 2022-09-14 07:17:59 1663139879 2.0613 2022-09-14 07:16:59 1663139819 2.0483 2022-09-14 07:15:59 1663139759 2.0506 2022-09-14 07:14:59 1663139699 2.0533 2022-09-14 07:13:59 1663139639 2.0591 2022-09-14 07:12:59 1663139579 2.0634 2022-09-14 07:11:59 1663139519 2.0569 2022-09-14 07:10:59 1663139459 2.0654 2022-09-14 07:09:59 1663139399 2.0651 2022-09-14 07:08:59 1663139339 2.0561 2022-09-14 07:07:59 1663139279 2.0572 2022-09-14 07:06:59 1663139219 2.0600 2022-09-14 07:05:59 1663139159 2.0745 2022-09-14 07:04:59 1663139099 2.0687 2022-09-14 07:03:59 1663139039 2.0665 2022-09-14 07:02:59 1663138979 2.0746 2022-09-14 07:01:59 1663138919 2.0765 2022-09-14 07:00:59 1663138859 2.0717 2022-09-14 06:59:59 1663138799 2.0610 2022-09-14 06:58:59 1663138739 2.0504 2022-09-14 06:57:59 1663138679 2.0487 2022-09-14 06:56:59 1663138619 2.0493 2022-09-14 06:55:59 1663138559 2.0499 2022-09-14 06:54:59 1663138499 2.0537 2022-09-14 06:53:59 1663138439 2.0616 2022-09-14 06:52:59 1663138379 2.0636 2022-09-14 06:51:59 1663138319 2.0675 2022-09-14 06:50:59 1663138259 2.0631 2022-09-14 06:49:59 1663138199 2.0548 2022-09-14 06:48:59 1663138139 2.0596 2022-09-14 06:47:59 1663138079 2.0508 2022-09-14 06:46:59 1663138019 2.0445 2022-09-14 06:45:59 1663137959 2.0445 2022-09-14 06:44:59 1663137899 2.0384 2022-09-14 06:43:59 1663137839 2.0381 2022-09-14 06:42:59 1663137779 2.0442 2022-09-14 06:41:59 1663137719 2.0500 2022-09-14 06:40:59 1663137659 2.0437 2022-09-14 06:39:59 1663137599 2.0453 2022-09-14 06:38:59 1663137539 2.0551 2022-09-14 06:37:59 1663137479 2.0706 2022-09-14 06:36:59 1663137419 2.0733 2022-09-14 06:35:59 1663137359 2.0793 2022-09-14 06:34:59 1663137299 2.0723 2022-09-14 06:33:59 1663137239 2.0690 2022-09-14 06:32:59 1663137179 2.0544 2022-09-14 06:31:59 1663137119 2.0593 2022-09-14 06:30:59 1663137059 2.0529 2022-09-14 06:29:59 1663136999 2.0494 2022-09-14 06:28:59 1663136939 2.0471 2022-09-14 06:27:59 1663136879 2.0459 2022-09-14 06:26:59 1663136819 2.0550 2022-09-14 06:25:59 1663136759 2.0533 2022-09-14 06:24:59 1663136699 2.0619 2022-09-14 06:23:59 1663136639 2.0668 2022-09-14 06:22:59 1663136579 2.0649 2022-09-14 06:21:59 1663136519 2.0634 2022-09-14 06:20:59 1663136459 2.0622 2022-09-14 06:19:59 1663136399 2.0588 2022-09-14 06:18:59 1663136339 2.0594 2022-09-14 06:17:59 1663136279 2.0427 2022-09-14 06:16:59 1663136219 2.0409 2022-09-14 06:15:59 1663136159 2.0453 2022-09-14 06:14:59 1663136099 2.0493 2022-09-14 06:13:59 1663136039 2.0557 2022-09-14 06:12:59 1663135979 2.0638 2022-09-14 06:11:59 1663135919 2.0745 2022-09-14 06:10:59 1663135859 2.0655 2022-09-14 06:09:59 1663135799 2.0576 2022-09-14 06:08:59 1663135739 2.0578 2022-09-14 06:07:59 1663135679 2.0591 2022-09-14 06:07:00 1663135620 2.0667 2022-09-14 06:05:59 1663135559 2.0676 2022-09-14 06:04:59 1663135499 2.0713 2022-09-14 06:03:59 1663135439 2.0662 2022-09-14 06:02:59 1663135379 2.0630 2022-09-14 06:01:59 1663135319 2.0627 2022-09-14 06:00:59 1663135259 2.0701 2022-09-14 05:59:59 1663135199 2.0653 2022-09-14 05:58:59 1663135139 2.0564 2022-09-14 05:57:59 1663135079 2.0491 2022-09-14 05:56:59 1663135019 2.0461 2022-09-14 05:55:59 1663134959 2.0392 2022-09-14 05:54:59 1663134899 2.0274 2022-09-14 05:53:59 1663134839 2.0239 2022-09-14 05:52:59 1663134779 2.0355 2022-09-14 05:51:59 1663134719 2.0622 2022-09-14 05:50:59 1663134659 2.0678 2022-09-14 05:49:59 1663134599 2.0649 2022-09-14 05:48:59 1663134539 2.0532 2022-09-14 05:47:59 1663134479 2.0574 2022-09-14 05:46:59 1663134419 2.0562 2022-09-14 05:45:59 1663134359 2.0638 2022-09-14 05:44:59 1663134299 2.0713 2022-09-14 05:43:59 1663134239 2.0766 2022-09-14 05:42:59 1663134179 2.0758 2022-09-14 05:41:59 1663134119 2.0794 2022-09-14 05:40:59 1663134059 2.0805 2022-09-14 05:39:59 1663133999 2.0772 2022-09-14 05:38:59 1663133939 2.0532 2022-09-14 05:37:59 1663133879 2.0453 2022-09-14 05:36:59 1663133819 2.0420 2022-09-14 05:35:59 1663133759 2.0443 2022-09-14 05:35:00 1663133700 2.0420 2022-09-14 05:33:59 1663133639 2.0403 2022-09-14 05:32:59 1663133579 2.0557 2022-09-14 05:31:59 1663133519 2.0738 2022-09-14 05:30:59 1663133459 2.0713 2022-09-14 05:29:59 1663133399 2.0563 2022-09-14 05:28:59 1663133339 2.0523 2022-09-14 05:27:59 1663133279 2.0489 2022-09-14 05:26:59 1663133219 2.0484 2022-09-14 05:25:59 1663133159 2.0602 2022-09-14 05:24:59 1663133099 2.0637 2022-09-14 05:23:59 1663133039 2.0567 2022-09-14 05:22:59 1663132979 2.0577 2022-09-14 05:21:59 1663132919 2.0621 2022-09-14 05:20:59 1663132859 2.0593 2022-09-14 05:19:59 1663132799 2.0549 2022-09-14 05:18:59 1663132739 2.0617 2022-09-14 05:17:59 1663132679 2.0574 2022-09-14 05:16:59 1663132619 2.0648 2022-09-14 05:15:59 1663132559 2.0666 2022-09-14 05:14:59 1663132499 2.0685 2022-09-14 05:13:59 1663132439 2.0562 2022-09-14 05:12:59 1663132379 2.0516 2022-09-14 05:11:59 1663132319 2.0583 2022-09-14 05:10:59 1663132259 2.0680 2022-09-14 05:09:59 1663132199 2.0668 2022-09-14 05:08:59 1663132139 2.0606 2022-09-14 05:07:59 1663132079 2.0629 2022-09-14 05:06:59 1663132019 2.0634 2022-09-14 05:05:59 1663131959 2.0666 2022-09-14 05:04:59 1663131899 2.0695 2022-09-14 05:03:59 1663131839 2.0601 2022-09-14 05:02:59 1663131779 2.0505 2022-09-14 05:01:59 1663131719 2.0353 2022-09-14 05:00:59 1663131659 2.0274 2022-09-14 04:59:59 1663131599 2.0342 2022-09-14 04:58:59 1663131539 2.0514 2022-09-14 04:57:59 1663131479 2.0663 2022-09-14 04:56:59 1663131419 2.0666 2022-09-14 04:55:59 1663131359 2.0570 2022-09-14 04:54:59 1663131299 2.0486 2022-09-14 04:53:59 1663131239 2.0437 2022-09-14 04:52:59 1663131179 2.0455 2022-09-14 04:51:59 1663131119 2.0426 2022-09-14 04:50:59 1663131059 2.0549 2022-09-14 04:49:59 1663130999 2.0575 2022-09-14 04:48:59 1663130939 2.0497 2022-09-14 04:47:59 1663130879 2.0670 2022-09-14 04:46:59 1663130819 2.0696 2022-09-14 04:45:59 1663130759 2.0570 2022-09-14 04:44:59 1663130699 2.0553 2022-09-14 04:43:59 1663130639 2.0722 2022-09-14 04:42:59 1663130579 2.0833 2022-09-14 04:41:59 1663130519 2.0807 2022-09-14 04:40:59 1663130459 2.0706 2022-09-14 04:39:59 1663130399 2.0579 2022-09-14 04:38:59 1663130339 2.0441 2022-09-14 04:37:59 1663130279 2.0371 2022-09-14 04:36:59 1663130219 2.0291 2022-09-14 04:35:59 1663130159 2.0288 2022-09-14 04:34:59 1663130099 2.0300 2022-09-14 04:33:59 1663130039 2.0351 2022-09-14 04:33:00 1663129980 2.0421 2022-09-14 04:31:59 1663129919 2.0547 2022-09-14 04:30:59 1663129859 2.0681 2022-09-14 04:29:59 1663129799 2.0651 2022-09-14 04:28:59 1663129739 2.0591 2022-09-14 04:27:59 1663129679 2.0571 2022-09-14 04:26:59 1663129619 2.0632 2022-09-14 04:25:59 1663129559 2.0727 2022-09-14 04:24:59 1663129499 2.0628 2022-09-14 04:23:59 1663129439 2.0652 2022-09-14 04:22:59 1663129379 2.0669 2022-09-14 04:21:59 1663129319 2.0647 2022-09-14 04:20:59 1663129259 2.0608 2022-09-14 04:19:59 1663129199 2.0601 2022-09-14 04:18:59 1663129139 2.0523 2022-09-14 04:17:59 1663129079 2.0505 2022-09-14 04:16:59 1663129019 2.0501 2022-09-14 04:15:59 1663128959 2.0515 2022-09-14 04:14:59 1663128899 2.0517 2022-09-14 04:13:59 1663128839 2.0541 2022-09-14 04:12:59 1663128779 2.0534 2022-09-14 04:11:59 1663128719 2.0546 2022-09-14 04:10:59 1663128659 2.0565 2022-09-14 04:09:59 1663128599 2.0638 2022-09-14 04:08:59 1663128539 2.0645 2022-09-14 04:07:59 1663128479 2.0598 2022-09-14 04:06:59 1663128419 2.0555 2022-09-14 04:05:59 1663128359 2.0594 2022-09-14 04:04:59 1663128299 2.0610 2022-09-14 04:03:59 1663128239 2.0606 2022-09-14 04:02:59 1663128179 2.0593 2022-09-14 04:01:59 1663128119 2.0553 2022-09-14 04:00:59 1663128059 2.0539 2022-09-14 03:59:59 1663127999 2.0523 2022-09-14 03:58:59 1663127939 2.0523 2022-09-14 03:57:59 1663127879 2.0484 2022-09-14 03:56:59 1663127819 2.0508 2022-09-14 03:55:59 1663127759 2.0570 2022-09-14 03:54:59 1663127699 2.0623 2022-09-14 03:53:59 1663127639 2.0734 2022-09-14 03:52:59 1663127579 2.0698 2022-09-14 03:51:59 1663127519 2.0524 2022-09-14 03:50:59 1663127459 2.0435 2022-09-14 03:49:59 1663127399 2.0411 2022-09-14 03:48:59 1663127339 2.0438 2022-09-14 03:47:59 1663127279 2.0440 2022-09-14 03:46:59 1663127219 2.0428 2022-09-14 03:45:59 1663127159 2.0501 2022-09-14 03:44:59 1663127099 2.0613 2022-09-14 03:43:59 1663127039 2.0672 2022-09-14 03:42:59 1663126979 2.0681 2022-09-14 03:41:59 1663126919 2.0648 2022-09-14 03:40:59 1663126859 2.0719 2022-09-14 03:39:59 1663126799 2.0735 2022-09-14 03:38:59 1663126739 2.0657 2022-09-14 03:37:59 1663126679 2.0704 2022-09-14 03:36:59 1663126619 2.0657 2022-09-14 03:35:59 1663126559 2.0570 2022-09-14 03:34:59 1663126499 2.0565 2022-09-14 03:33:59 1663126439 2.0592 2022-09-14 03:32:59 1663126379 2.0704 2022-09-14 03:31:59 1663126319 2.0720 2022-09-14 03:30:59 1663126259 2.0539 2022-09-14 03:29:59 1663126199 2.0456 2022-09-14 03:28:59 1663126139 2.0397 2022-09-14 03:27:59 1663126079 2.0415 2022-09-14 03:26:59 1663126019 2.0387 2022-09-14 03:25:59 1663125959 2.0467 2022-09-14 03:24:59 1663125899 2.0558 2022-09-14 03:23:59 1663125839 2.0610 2022-09-14 03:22:59 1663125779 2.0628 2022-09-14 03:21:59 1663125719 2.0596 2022-09-14 03:20:59 1663125659 2.0610 2022-09-14 03:19:59 1663125599 2.0650 2022-09-14 03:18:59 1663125539 2.0655 2022-09-14 03:17:59 1663125479 2.0651 2022-09-14 03:16:59 1663125419 2.0604 2022-09-14 03:15:59 1663125359 2.0569 2022-09-14 03:14:59 1663125299 2.0618 2022-09-14 03:13:59 1663125239 2.0556 2022-09-14 03:12:59 1663125179 2.0528 2022-09-14 03:11:59 1663125119 2.0570 2022-09-14 03:10:59 1663125059 2.0575 2022-09-14 03:09:59 1663124999 2.0595 2022-09-14 03:08:59 1663124939 2.0619 2022-09-14 03:07:59 1663124879 2.0563 2022-09-14 03:06:59 1663124819 2.0482 2022-09-14 03:05:59 1663124759 2.0513 2022-09-14 03:04:59 1663124699 2.0575 2022-09-14 03:03:59 1663124639 2.0628 2022-09-14 03:02:59 1663124579 2.0606 2022-09-14 03:01:59 1663124519 2.0619 2022-09-14 03:00:59 1663124459 2.0562 2022-09-14 02:59:59 1663124399 2.0567 2022-09-14 02:58:59 1663124339 2.0584 2022-09-14 02:57:59 1663124279 2.0582 2022-09-14 02:56:59 1663124219 2.0561 2022-09-14 02:55:59 1663124159 2.0495 2022-09-14 02:54:59 1663124099 2.0458 2022-09-14 02:53:59 1663124039 2.0448 2022-09-14 02:52:59 1663123979 2.0563 2022-09-14 02:51:59 1663123919 2.0636 2022-09-14 02:50:59 1663123859 2.0646 2022-09-14 02:49:59 1663123799 2.0675 2022-09-14 02:48:59 1663123739 2.0639 2022-09-14 02:47:59 1663123679 2.0594 2022-09-14 02:46:59 1663123619 2.0632 2022-09-14 02:45:59 1663123559 2.0606 2022-09-14 02:44:59 1663123499 2.0618 2022-09-14 02:43:59 1663123439 2.0624 2022-09-14 02:42:59 1663123379 2.0643 2022-09-14 02:41:59 1663123319 2.0586 2022-09-14 02:40:59 1663123259 2.0597 2022-09-14 02:39:59 1663123199 2.0585 2022-09-14 02:38:59 1663123139 2.0582 2022-09-14 02:37:59 1663123079 2.0645 2022-09-14 02:36:59 1663123019 2.0551 2022-09-14 02:35:59 1663122959 2.0494 2022-09-14 02:34:59 1663122899 2.0493 2022-09-14 02:33:59 1663122839 2.0554 2022-09-14 02:32:59 1663122779 2.0563 2022-09-14 02:31:59 1663122719 2.0517 2022-09-14 02:30:59 1663122659 2.0458 2022-09-14 02:29:59 1663122599 2.0509 2022-09-14 02:28:59 1663122539 2.0525 2022-09-14 02:27:59 1663122479 2.0552 2022-09-14 02:26:59 1663122419 2.0666 2022-09-14 02:25:59 1663122359 2.0685 2022-09-14 02:24:59 1663122299 2.0678 2022-09-14 02:23:59 1663122239 2.0765 2022-09-14 02:22:59 1663122179 2.0744 2022-09-14 02:21:59 1663122119 2.0783 2022-09-14 02:20:59 1663122059 2.0684 2022-09-14 02:19:59 1663121999 2.0657 2022-09-14 02:18:59 1663121939 2.0588 2022-09-14 02:17:59 1663121879 2.0554 2022-09-14 02:16:59 1663121819 2.0560 2022-09-14 02:15:59 1663121759 2.0638 2022-09-14 02:14:59 1663121699 2.0694 2022-09-14 02:13:59 1663121639 2.0630 2022-09-14 02:12:59 1663121579 2.0554 2022-09-14 02:11:59 1663121519 2.0515 2022-09-14 02:10:59 1663121459 2.0554 2022-09-14 02:09:59 1663121399 2.0552 2022-09-14 02:08:59 1663121339 2.0561 2022-09-14 02:07:59 1663121279 2.0515 2022-09-14 02:06:59 1663121219 2.0525 2022-09-14 02:05:59 1663121159 2.0539 2022-09-14 02:04:59 1663121099 2.0545 2022-09-14 02:03:59 1663121039 2.0556 2022-09-14 02:02:59 1663120979 2.0680 2022-09-14 02:01:59 1663120919 2.0698 2022-09-14 02:00:59 1663120859 2.0681 2022-09-14 01:59:59 1663120799 2.0668 2022-09-14 01:58:59 1663120739 2.0676 2022-09-14 01:57:59 1663120679 2.0665 2022-09-14 01:56:59 1663120619 2.0574 2022-09-14 01:55:59 1663120559 2.0571 2022-09-14 01:54:59 1663120499 2.0545 2022-09-14 01:53:59 1663120439 2.0540 2022-09-14 01:52:59 1663120379 2.0559 2022-09-14 01:51:59 1663120319 2.0528 2022-09-14 01:50:59 1663120259 2.0617 2022-09-14 01:49:59 1663120199 2.0586 2022-09-14 01:48:59 1663120139 2.0551 2022-09-14 01:47:59 1663120079 2.0519 2022-09-14 01:46:59 1663120019 2.0517 2022-09-14 01:45:59 1663119959 2.0547 2022-09-14 01:44:59 1663119899 2.0579 2022-09-14 01:43:59 1663119839 2.0599 2022-09-14 01:42:59 1663119779 2.0603 2022-09-14 01:41:59 1663119719 2.0589 2022-09-14 01:40:59 1663119659 2.0545 2022-09-14 01:39:59 1663119599 2.0526 2022-09-14 01:38:59 1663119539 2.0579 2022-09-14 01:37:59 1663119479 2.0642 2022-09-14 01:36:59 1663119419 2.0743 2022-09-14 01:35:59 1663119359 2.0613 2022-09-14 01:34:59 1663119299 2.0488 2022-09-14 01:33:59 1663119239 2.0430 2022-09-14 01:32:59 1663119179 2.0372 2022-09-14 01:31:59 1663119119 2.0398 2022-09-14 01:30:59 1663119059 2.0519 2022-09-14 01:29:59 1663118999 2.0577 2022-09-14 01:28:59 1663118939 2.0629 2022-09-14 01:27:59 1663118879 2.0542 2022-09-14 01:26:59 1663118819 2.0501 2022-09-14 01:25:59 1663118759 2.0522 2022-09-14 01:24:59 1663118699 2.0694 2022-09-14 01:23:59 1663118639 2.0655 2022-09-14 01:22:59 1663118579 2.0606 2022-09-14 01:21:59 1663118519 2.0580 2022-09-14 01:20:59 1663118459 2.0549 2022-09-14 01:19:59 1663118399 2.0531 2022-09-14 01:18:59 1663118339 2.0569 2022-09-14 01:17:59 1663118279 2.0572 2022-09-14 01:16:59 1663118219 2.0601 2022-09-14 01:15:59 1663118159 2.0602 2022-09-14 01:14:59 1663118099 2.0648 2022-09-14 01:13:59 1663118039 2.0696 2022-09-14 01:12:59 1663117979 2.0681 2022-09-14 01:11:59 1663117919 2.0629 2022-09-14 01:10:59 1663117859 2.0557 2022-09-14 01:09:59 1663117799 2.0560 2022-09-14 01:08:59 1663117739 2.0552 2022-09-14 01:07:59 1663117679 2.0516 2022-09-14 01:06:59 1663117619 2.0543 2022-09-14 01:05:59 1663117559 2.0512 2022-09-14 01:04:59 1663117499 2.0426 2022-09-14 01:03:59 1663117439 2.0469 2022-09-14 01:02:59 1663117379 2.0554 2022-09-14 01:01:59 1663117319 2.0599 2022-09-14 01:00:59 1663117259 2.0702 2022-09-14 00:59:59 1663117199 2.0664 2022-09-14 00:58:59 1663117139 2.0634 2022-09-14 00:57:59 1663117079 2.0571 2022-09-14 00:56:59 1663117019 2.0515 2022-09-14 00:55:59 1663116959 2.0482 2022-09-14 00:54:59 1663116899 2.0527 2022-09-14 00:53:59 1663116839 2.0578 2022-09-14 00:52:59 1663116779 2.0585 2022-09-14 00:52:00 1663116720 2.0584 2022-09-14 00:50:59 1663116659 2.0482 2022-09-14 00:49:59 1663116599 2.0482 2022-09-14 00:48:59 1663116539 2.0608 2022-09-14 00:47:59 1663116479 2.0622 2022-09-14 00:46:59 1663116419 2.0534 2022-09-14 00:45:59 1663116359 2.0472 2022-09-14 00:44:59 1663116299 2.0480 2022-09-14 00:43:59 1663116239 2.0493 2022-09-14 00:42:59 1663116179 2.0506 2022-09-14 00:41:59 1663116119 2.0558 2022-09-14 00:40:59 1663116059 2.0531 2022-09-14 00:39:59 1663115999 2.0531 2022-09-14 00:38:59 1663115939 2.0530 2022-09-14 00:37:59 1663115879 2.0579 2022-09-14 00:36:59 1663115819 2.0669 2022-09-14 00:35:59 1663115759 2.0627 2022-09-14 00:34:59 1663115699 2.0678 2022-09-14 00:33:59 1663115639 2.0665 2022-09-14 00:32:59 1663115579 2.0668 2022-09-14 00:31:59 1663115519 2.0572 2022-09-14 00:30:59 1663115459 2.0523 2022-09-14 00:29:59 1663115399 2.0567 2022-09-14 00:28:59 1663115339 2.0520 2022-09-14 00:27:59 1663115279 2.0636 2022-09-14 00:26:59 1663115219 2.0753 2022-09-14 00:25:59 1663115159 2.0751 2022-09-14 00:24:59 1663115099 2.0861 2022-09-14 00:23:59 1663115039 2.0865 2022-09-14 00:22:59 1663114979 2.0747 2022-09-14 00:21:59 1663114919 2.0589 2022-09-14 00:20:59 1663114859 2.0505 2022-09-14 00:19:59 1663114799 2.0502 2022-09-14 00:18:59 1663114739 2.0589 2022-09-14 00:17:59 1663114679 2.0460 2022-09-14 00:16:59 1663114619 2.0390 2022-09-14 00:15:59 1663114559 2.0343 2022-09-14 00:14:59 1663114499 2.0351 2022-09-14 00:13:59 1663114439 2.0344 2022-09-14 00:12:59 1663114379 2.0289 2022-09-14 00:11:59 1663114319 2.0217 2022-09-14 00:10:59 1663114259 2.0380 2022-09-14 00:09:59 1663114199 2.0624 2022-09-14 00:08:59 1663114139 2.0709 2022-09-14 00:07:59 1663114079 2.0719 2022-09-14 00:06:59 1663114019 2.0682 2022-09-14 00:05:59 1663113959 2.0589 2022-09-14 00:04:59 1663113899 2.0667 2022-09-14 00:03:59 1663113839 2.0723 2022-09-14 00:02:59 1663113779 2.0711 2022-09-14 00:01:59 1663113719 2.0742 2022-09-14 00:00:59 1663113659 2.0712