#Date Unixtime Value #------------------------------------------------- 2022-09-13 23:59:59 1663113599 2.0735 2022-09-13 23:58:59 1663113539 2.0692 2022-09-13 23:57:59 1663113479 2.0707 2022-09-13 23:56:59 1663113419 2.0722 2022-09-13 23:55:59 1663113359 2.0664 2022-09-13 23:54:59 1663113299 2.0610 2022-09-13 23:53:59 1663113239 2.0647 2022-09-13 23:52:59 1663113179 2.0590 2022-09-13 23:51:59 1663113119 2.0597 2022-09-13 23:50:59 1663113059 2.0620 2022-09-13 23:49:59 1663112999 2.0686 2022-09-13 23:48:59 1663112939 2.0674 2022-09-13 23:47:59 1663112879 2.0583 2022-09-13 23:46:59 1663112819 2.0468 2022-09-13 23:45:59 1663112759 2.0490 2022-09-13 23:44:59 1663112699 2.0526 2022-09-13 23:43:59 1663112639 2.0547 2022-09-13 23:42:59 1663112579 2.0535 2022-09-13 23:41:59 1663112519 2.0659 2022-09-13 23:40:59 1663112459 2.0666 2022-09-13 23:39:59 1663112399 2.0584 2022-09-13 23:38:59 1663112339 2.0637 2022-09-13 23:37:59 1663112279 2.0553 2022-09-13 23:36:59 1663112219 2.0542 2022-09-13 23:35:59 1663112159 2.0496 2022-09-13 23:34:59 1663112099 2.0504 2022-09-13 23:33:59 1663112039 2.0596 2022-09-13 23:32:59 1663111979 2.0734 2022-09-13 23:31:59 1663111919 2.0737 2022-09-13 23:30:59 1663111859 2.0558 2022-09-13 23:29:59 1663111799 2.0582 2022-09-13 23:28:59 1663111739 2.0726 2022-09-13 23:27:59 1663111679 2.0725 2022-09-13 23:26:59 1663111619 2.0708 2022-09-13 23:25:59 1663111559 2.0623 2022-09-13 23:24:59 1663111499 2.0444 2022-09-13 23:23:59 1663111439 2.0350 2022-09-13 23:22:59 1663111379 2.0397 2022-09-13 23:21:59 1663111319 2.0497 2022-09-13 23:20:59 1663111259 2.0546 2022-09-13 23:19:59 1663111199 2.0603 2022-09-13 23:18:59 1663111139 2.0634 2022-09-13 23:17:59 1663111079 2.0643 2022-09-13 23:16:59 1663111019 2.0622 2022-09-13 23:15:59 1663110959 2.0509 2022-09-13 23:15:00 1663110900 2.0487 2022-09-13 23:13:59 1663110839 2.0423 2022-09-13 23:12:59 1663110779 2.0410 2022-09-13 23:11:59 1663110719 2.0464 2022-09-13 23:10:59 1663110659 2.0598 2022-09-13 23:09:59 1663110599 2.0662 2022-09-13 23:08:59 1663110539 2.0528 2022-09-13 23:07:59 1663110479 2.0623 2022-09-13 23:06:59 1663110419 2.0650 2022-09-13 23:05:59 1663110359 2.0670 2022-09-13 23:04:59 1663110299 2.0695 2022-09-13 23:03:59 1663110239 2.0739 2022-09-13 23:02:59 1663110179 2.0740 2022-09-13 23:01:59 1663110119 2.0753 2022-09-13 23:00:59 1663110059 2.0721 2022-09-13 22:59:59 1663109999 2.0727 2022-09-13 22:58:59 1663109939 2.0682 2022-09-13 22:57:59 1663109879 2.0579 2022-09-13 22:56:59 1663109819 2.0543 2022-09-13 22:55:59 1663109759 2.0421 2022-09-13 22:54:59 1663109699 2.0492 2022-09-13 22:53:59 1663109639 2.0470 2022-09-13 22:52:59 1663109579 2.0529 2022-09-13 22:51:59 1663109519 2.0557 2022-09-13 22:50:59 1663109459 2.0567 2022-09-13 22:49:59 1663109399 2.0509 2022-09-13 22:48:59 1663109339 2.0528 2022-09-13 22:47:59 1663109279 2.0643 2022-09-13 22:46:59 1663109219 2.0739 2022-09-13 22:45:59 1663109159 2.0864 2022-09-13 22:44:59 1663109099 2.0840 2022-09-13 22:43:59 1663109039 2.0670 2022-09-13 22:42:59 1663108979 2.0626 2022-09-13 22:41:59 1663108919 2.0599 2022-09-13 22:40:59 1663108859 2.0572 2022-09-13 22:39:59 1663108799 2.0606 2022-09-13 22:38:59 1663108739 2.0594 2022-09-13 22:37:59 1663108679 2.0464 2022-09-13 22:36:59 1663108619 2.0344 2022-09-13 22:35:59 1663108559 2.0376 2022-09-13 22:34:59 1663108499 2.0437 2022-09-13 22:33:59 1663108439 2.0522 2022-09-13 22:32:59 1663108379 2.0591 2022-09-13 22:31:59 1663108319 2.0605 2022-09-13 22:30:59 1663108259 2.0610 2022-09-13 22:29:59 1663108199 2.0699 2022-09-13 22:28:59 1663108139 2.0703 2022-09-13 22:27:59 1663108079 2.0773 2022-09-13 22:26:59 1663108019 2.0837 2022-09-13 22:25:59 1663107959 2.0786 2022-09-13 22:24:59 1663107899 2.0724 2022-09-13 22:23:59 1663107839 2.0629 2022-09-13 22:22:59 1663107779 2.0591 2022-09-13 22:21:59 1663107719 2.0638 2022-09-13 22:20:59 1663107659 2.0678 2022-09-13 22:19:59 1663107599 2.0713 2022-09-13 22:18:59 1663107539 2.0623 2022-09-13 22:17:59 1663107479 2.0529 2022-09-13 22:16:59 1663107419 2.0457 2022-09-13 22:15:59 1663107359 2.0561 2022-09-13 22:14:59 1663107299 2.0590 2022-09-13 22:13:59 1663107239 2.0580 2022-09-13 22:12:59 1663107179 2.0510 2022-09-13 22:11:59 1663107119 2.0519 2022-09-13 22:10:59 1663107059 2.0434 2022-09-13 22:09:59 1663106999 2.0467 2022-09-13 22:08:59 1663106939 2.0460 2022-09-13 22:07:59 1663106879 2.0462 2022-09-13 22:06:59 1663106819 2.0423 2022-09-13 22:05:59 1663106759 2.0406 2022-09-13 22:04:59 1663106699 2.0472 2022-09-13 22:03:59 1663106639 2.0481 2022-09-13 22:02:59 1663106579 2.0542 2022-09-13 22:01:59 1663106519 2.0681 2022-09-13 22:00:59 1663106459 2.0632 2022-09-13 21:59:59 1663106399 2.0652 2022-09-13 21:58:59 1663106339 2.0628 2022-09-13 21:57:59 1663106279 2.0601 2022-09-13 21:56:59 1663106219 2.0693 2022-09-13 21:55:59 1663106159 2.0779 2022-09-13 21:54:59 1663106099 2.0778 2022-09-13 21:53:59 1663106039 2.0737 2022-09-13 21:52:59 1663105979 2.0678 2022-09-13 21:51:59 1663105919 2.0647 2022-09-13 21:50:59 1663105859 2.0560 2022-09-13 21:49:59 1663105799 2.0539 2022-09-13 21:48:59 1663105739 2.0469 2022-09-13 21:47:59 1663105679 2.0483 2022-09-13 21:46:59 1663105619 2.0539 2022-09-13 21:45:59 1663105559 2.0554 2022-09-13 21:44:59 1663105499 2.0502 2022-09-13 21:43:59 1663105439 2.0485 2022-09-13 21:42:59 1663105379 2.0482 2022-09-13 21:41:59 1663105319 2.0584 2022-09-13 21:40:59 1663105259 2.0672 2022-09-13 21:39:59 1663105199 2.0730 2022-09-13 21:38:59 1663105139 2.0757 2022-09-13 21:37:59 1663105079 2.0736 2022-09-13 21:36:59 1663105019 2.0726 2022-09-13 21:35:59 1663104959 2.0670 2022-09-13 21:34:59 1663104899 2.0521 2022-09-13 21:33:59 1663104839 2.0495 2022-09-13 21:32:59 1663104779 2.0489 2022-09-13 21:31:59 1663104719 2.0329 2022-09-13 21:30:59 1663104659 2.0320 2022-09-13 21:29:59 1663104599 2.0425 2022-09-13 21:28:59 1663104539 2.0454 2022-09-13 21:27:59 1663104479 2.0539 2022-09-13 21:26:59 1663104419 2.0530 2022-09-13 21:25:59 1663104359 2.0508 2022-09-13 21:24:59 1663104299 2.0459 2022-09-13 21:23:59 1663104239 2.0443 2022-09-13 21:22:59 1663104179 2.0464 2022-09-13 21:21:59 1663104119 2.0530 2022-09-13 21:20:59 1663104059 2.0660 2022-09-13 21:19:59 1663103999 2.0689 2022-09-13 21:18:59 1663103939 2.0818 2022-09-13 21:17:59 1663103879 2.0701 2022-09-13 21:16:59 1663103819 2.0667 2022-09-13 21:15:59 1663103759 2.0636 2022-09-13 21:14:59 1663103699 2.0636 2022-09-13 21:13:59 1663103639 2.0577 2022-09-13 21:12:59 1663103579 2.0555 2022-09-13 21:11:59 1663103519 2.0480 2022-09-13 21:10:59 1663103459 2.0466 2022-09-13 21:09:59 1663103399 2.0534 2022-09-13 21:08:59 1663103339 2.0676 2022-09-13 21:07:59 1663103279 2.0616 2022-09-13 21:06:59 1663103219 2.0565 2022-09-13 21:05:59 1663103159 2.0634 2022-09-13 21:04:59 1663103099 2.0753 2022-09-13 21:03:59 1663103039 2.0652 2022-09-13 21:02:59 1663102979 2.0687 2022-09-13 21:01:59 1663102919 2.0676 2022-09-13 21:00:59 1663102859 2.0686 2022-09-13 20:59:59 1663102799 2.0682 2022-09-13 20:58:59 1663102739 2.0567 2022-09-13 20:57:59 1663102679 2.0497 2022-09-13 20:56:59 1663102619 2.0511 2022-09-13 20:55:59 1663102559 2.0498 2022-09-13 20:54:59 1663102499 2.0422 2022-09-13 20:53:59 1663102439 2.0471 2022-09-13 20:52:59 1663102379 2.0438 2022-09-13 20:51:59 1663102319 2.0505 2022-09-13 20:50:59 1663102259 2.0561 2022-09-13 20:49:59 1663102199 2.0677 2022-09-13 20:48:59 1663102139 2.0676 2022-09-13 20:47:59 1663102079 2.0792 2022-09-13 20:46:59 1663102019 2.0774 2022-09-13 20:45:59 1663101959 2.0670 2022-09-13 20:44:59 1663101899 2.0573 2022-09-13 20:43:59 1663101839 2.0472 2022-09-13 20:42:59 1663101779 2.0361 2022-09-13 20:41:59 1663101719 2.0366 2022-09-13 20:40:59 1663101659 2.0454 2022-09-13 20:39:59 1663101599 2.0581 2022-09-13 20:38:59 1663101539 2.0614 2022-09-13 20:37:59 1663101479 2.0611 2022-09-13 20:36:59 1663101419 2.0626 2022-09-13 20:35:59 1663101359 2.0604 2022-09-13 20:34:59 1663101299 2.0574 2022-09-13 20:33:59 1663101239 2.0619 2022-09-13 20:32:59 1663101179 2.0633 2022-09-13 20:31:59 1663101119 2.0583 2022-09-13 20:30:59 1663101059 2.0492 2022-09-13 20:29:59 1663100999 2.0535 2022-09-13 20:28:59 1663100939 2.0567 2022-09-13 20:27:59 1663100879 2.0609 2022-09-13 20:26:59 1663100819 2.0614 2022-09-13 20:25:59 1663100759 2.0583 2022-09-13 20:24:59 1663100699 2.0573 2022-09-13 20:23:59 1663100639 2.0448 2022-09-13 20:22:59 1663100579 2.0444 2022-09-13 20:21:59 1663100519 2.0509 2022-09-13 20:20:59 1663100459 2.0489 2022-09-13 20:19:59 1663100399 2.0455 2022-09-13 20:18:59 1663100339 2.0402 2022-09-13 20:17:59 1663100279 2.0417 2022-09-13 20:16:59 1663100219 2.0628 2022-09-13 20:15:59 1663100159 2.0863 2022-09-13 20:14:59 1663100099 2.0887 2022-09-13 20:13:59 1663100039 2.0890 2022-09-13 20:12:59 1663099979 2.0826 2022-09-13 20:11:59 1663099919 2.0615 2022-09-13 20:10:59 1663099859 2.0586 2022-09-13 20:09:59 1663099799 2.0585 2022-09-13 20:08:59 1663099739 2.0583 2022-09-13 20:07:59 1663099679 2.0488 2022-09-13 20:06:59 1663099619 2.0511 2022-09-13 20:05:59 1663099559 2.0480 2022-09-13 20:04:59 1663099499 2.0509 2022-09-13 20:03:59 1663099439 2.0625 2022-09-13 20:02:59 1663099379 2.0525 2022-09-13 20:01:59 1663099319 2.0408 2022-09-13 20:00:59 1663099259 2.0443 2022-09-13 19:59:59 1663099199 2.0553 2022-09-13 19:58:59 1663099139 2.0645 2022-09-13 19:57:59 1663099079 2.0633 2022-09-13 19:56:59 1663099019 2.0597 2022-09-13 19:55:59 1663098959 2.0707 2022-09-13 19:54:59 1663098899 2.0710 2022-09-13 19:53:59 1663098839 2.0793 2022-09-13 19:52:59 1663098779 2.0900 2022-09-13 19:51:59 1663098719 2.0893 2022-09-13 19:50:59 1663098659 2.0866 2022-09-13 19:49:59 1663098599 2.0747 2022-09-13 19:48:59 1663098539 2.0554 2022-09-13 19:47:59 1663098479 2.0461 2022-09-13 19:46:59 1663098419 2.0432 2022-09-13 19:45:59 1663098359 2.0325 2022-09-13 19:44:59 1663098299 2.0344 2022-09-13 19:43:59 1663098239 2.0384 2022-09-13 19:42:59 1663098179 2.0417 2022-09-13 19:41:59 1663098119 2.0372 2022-09-13 19:40:59 1663098059 2.0382 2022-09-13 19:39:59 1663097999 2.0487 2022-09-13 19:38:59 1663097939 2.0570 2022-09-13 19:37:59 1663097879 2.0608 2022-09-13 19:36:59 1663097819 2.0574 2022-09-13 19:35:59 1663097759 2.0670 2022-09-13 19:34:59 1663097699 2.0722 2022-09-13 19:33:59 1663097639 2.0750 2022-09-13 19:32:59 1663097579 2.0761 2022-09-13 19:31:59 1663097519 2.0777 2022-09-13 19:30:59 1663097459 2.0712 2022-09-13 19:29:59 1663097399 2.0549 2022-09-13 19:28:59 1663097339 2.0466 2022-09-13 19:27:59 1663097279 2.0469 2022-09-13 19:26:59 1663097219 2.0538 2022-09-13 19:25:59 1663097159 2.0673 2022-09-13 19:24:59 1663097099 2.0766 2022-09-13 19:23:59 1663097039 2.0762 2022-09-13 19:22:59 1663096979 2.0703 2022-09-13 19:21:59 1663096919 2.0628 2022-09-13 19:20:59 1663096859 2.0541 2022-09-13 19:19:59 1663096799 2.0498 2022-09-13 19:18:59 1663096739 2.0504 2022-09-13 19:17:59 1663096679 2.0509 2022-09-13 19:16:59 1663096619 2.0610 2022-09-13 19:15:59 1663096559 2.0692 2022-09-13 19:14:59 1663096499 2.0780 2022-09-13 19:13:59 1663096439 2.0790 2022-09-13 19:12:59 1663096379 2.0623 2022-09-13 19:11:59 1663096319 2.0525 2022-09-13 19:10:59 1663096259 2.0563 2022-09-13 19:09:59 1663096199 2.0547 2022-09-13 19:08:59 1663096139 2.0559 2022-09-13 19:07:59 1663096079 2.0586 2022-09-13 19:06:59 1663096019 2.0555 2022-09-13 19:05:59 1663095959 2.0523 2022-09-13 19:04:59 1663095899 2.0592 2022-09-13 19:03:59 1663095839 2.0653 2022-09-13 19:02:59 1663095779 2.0586 2022-09-13 19:01:59 1663095719 2.0599 2022-09-13 19:00:59 1663095659 2.0589 2022-09-13 18:59:59 1663095599 2.0604 2022-09-13 18:58:59 1663095539 2.0640 2022-09-13 18:57:59 1663095479 2.0625 2022-09-13 18:56:59 1663095419 2.0652 2022-09-13 18:55:59 1663095359 2.0734 2022-09-13 18:54:59 1663095299 2.0707 2022-09-13 18:53:59 1663095239 2.0667 2022-09-13 18:52:59 1663095179 2.0691 2022-09-13 18:51:59 1663095119 2.0672 2022-09-13 18:50:59 1663095059 2.0640 2022-09-13 18:49:59 1663094999 2.0636 2022-09-13 18:48:59 1663094939 2.0547 2022-09-13 18:47:59 1663094879 2.0456 2022-09-13 18:46:59 1663094819 2.0488 2022-09-13 18:45:59 1663094759 2.0486 2022-09-13 18:44:59 1663094699 2.0433 2022-09-13 18:43:59 1663094639 2.0335 2022-09-13 18:42:59 1663094579 2.0375 2022-09-13 18:42:00 1663094520 2.0423 2022-09-13 18:40:59 1663094459 2.0541 2022-09-13 18:39:59 1663094399 2.0571 2022-09-13 18:38:59 1663094339 2.0646 2022-09-13 18:37:59 1663094279 2.0652 2022-09-13 18:36:59 1663094219 2.0567 2022-09-13 18:35:59 1663094159 2.0507 2022-09-13 18:34:59 1663094099 2.0559 2022-09-13 18:33:59 1663094039 2.0511 2022-09-13 18:32:59 1663093979 2.0622 2022-09-13 18:31:59 1663093919 2.0734 2022-09-13 18:30:59 1663093859 2.0692 2022-09-13 18:29:59 1663093799 2.0678 2022-09-13 18:28:59 1663093739 2.0648 2022-09-13 18:27:59 1663093679 2.0669 2022-09-13 18:26:59 1663093619 2.0688 2022-09-13 18:25:59 1663093559 2.0625 2022-09-13 18:24:59 1663093499 2.0579 2022-09-13 18:23:59 1663093439 2.0568 2022-09-13 18:22:59 1663093379 2.0461 2022-09-13 18:21:59 1663093319 2.0490 2022-09-13 18:20:59 1663093259 2.0537 2022-09-13 18:19:59 1663093199 2.0536 2022-09-13 18:18:59 1663093139 2.0547 2022-09-13 18:17:59 1663093079 2.0517 2022-09-13 18:16:59 1663093019 2.0572 2022-09-13 18:15:59 1663092959 2.0616 2022-09-13 18:14:59 1663092899 2.0682 2022-09-13 18:13:59 1663092839 2.0693 2022-09-13 18:12:59 1663092779 2.0730 2022-09-13 18:11:59 1663092719 2.0776 2022-09-13 18:10:59 1663092659 2.0735 2022-09-13 18:09:59 1663092599 2.0681 2022-09-13 18:08:59 1663092539 2.0644 2022-09-13 18:07:59 1663092479 2.0606 2022-09-13 18:06:59 1663092419 2.0619 2022-09-13 18:05:59 1663092359 2.0550 2022-09-13 18:04:59 1663092299 2.0621 2022-09-13 18:03:59 1663092239 2.0564 2022-09-13 18:02:59 1663092179 2.0582 2022-09-13 18:01:59 1663092119 2.0561 2022-09-13 18:00:59 1663092059 2.0656 2022-09-13 17:59:59 1663091999 2.0620 2022-09-13 17:58:59 1663091939 2.0556 2022-09-13 17:57:59 1663091879 2.0560 2022-09-13 17:56:59 1663091819 2.0606 2022-09-13 17:55:59 1663091759 2.0624 2022-09-13 17:54:59 1663091699 2.0684 2022-09-13 17:53:59 1663091639 2.0657 2022-09-13 17:52:59 1663091579 2.0661 2022-09-13 17:51:59 1663091519 2.0703 2022-09-13 17:50:59 1663091459 2.0727 2022-09-13 17:49:59 1663091399 2.0686 2022-09-13 17:48:59 1663091339 2.0532 2022-09-13 17:47:59 1663091279 2.0560 2022-09-13 17:46:59 1663091219 2.0544 2022-09-13 17:45:59 1663091159 2.0570 2022-09-13 17:44:59 1663091099 2.0596 2022-09-13 17:43:59 1663091039 2.0569 2022-09-13 17:42:59 1663090979 2.0549 2022-09-13 17:41:59 1663090919 2.0528 2022-09-13 17:40:59 1663090859 2.0595 2022-09-13 17:39:59 1663090799 2.0626 2022-09-13 17:38:59 1663090739 2.0603 2022-09-13 17:37:59 1663090679 2.0600 2022-09-13 17:36:59 1663090619 2.0654 2022-09-13 17:35:59 1663090559 2.0575 2022-09-13 17:34:59 1663090499 2.0538 2022-09-13 17:33:59 1663090439 2.0576 2022-09-13 17:32:59 1663090379 2.0556 2022-09-13 17:31:59 1663090319 2.0534 2022-09-13 17:30:59 1663090259 2.0571 2022-09-13 17:29:59 1663090199 2.0536 2022-09-13 17:28:59 1663090139 2.0582 2022-09-13 17:27:59 1663090079 2.0561 2022-09-13 17:26:59 1663090019 2.0591 2022-09-13 17:25:59 1663089959 2.0618 2022-09-13 17:24:59 1663089899 2.0712 2022-09-13 17:23:59 1663089839 2.0802 2022-09-13 17:22:59 1663089779 2.0765 2022-09-13 17:21:59 1663089719 2.0691 2022-09-13 17:20:59 1663089659 2.0544 2022-09-13 17:19:59 1663089599 2.0536 2022-09-13 17:18:59 1663089539 2.0557 2022-09-13 17:17:59 1663089479 2.0610 2022-09-13 17:16:59 1663089419 2.0578 2022-09-13 17:15:59 1663089359 2.0555 2022-09-13 17:14:59 1663089299 2.0538 2022-09-13 17:13:59 1663089239 2.0563 2022-09-13 17:12:59 1663089179 2.0648 2022-09-13 17:11:59 1663089119 2.0645 2022-09-13 17:10:59 1663089059 2.0547 2022-09-13 17:09:59 1663088999 2.0557 2022-09-13 17:08:59 1663088939 2.0652 2022-09-13 17:07:59 1663088879 2.0638 2022-09-13 17:06:59 1663088819 2.0575 2022-09-13 17:05:59 1663088759 2.0580 2022-09-13 17:04:59 1663088699 2.0582 2022-09-13 17:03:59 1663088639 2.0574 2022-09-13 17:02:59 1663088579 2.0518 2022-09-13 17:01:59 1663088519 2.0420 2022-09-13 17:00:59 1663088459 2.0441 2022-09-13 16:59:59 1663088399 2.0509 2022-09-13 16:58:59 1663088339 2.0641 2022-09-13 16:57:59 1663088279 2.0686 2022-09-13 16:56:59 1663088219 2.0620 2022-09-13 16:55:59 1663088159 2.0629 2022-09-13 16:54:59 1663088099 2.0652 2022-09-13 16:53:59 1663088039 2.0741 2022-09-13 16:52:59 1663087979 2.0703 2022-09-13 16:51:59 1663087919 2.0613 2022-09-13 16:50:59 1663087859 2.0609 2022-09-13 16:49:59 1663087799 2.0506 2022-09-13 16:48:59 1663087739 2.0533 2022-09-13 16:47:59 1663087679 2.0670 2022-09-13 16:46:59 1663087619 2.0693 2022-09-13 16:46:00 1663087560 2.0685 2022-09-13 16:44:59 1663087499 2.0785 2022-09-13 16:43:59 1663087439 2.0764 2022-09-13 16:42:59 1663087379 2.0768 2022-09-13 16:41:59 1663087319 2.0783 2022-09-13 16:40:59 1663087259 2.0741 2022-09-13 16:39:59 1663087199 2.0751 2022-09-13 16:38:59 1663087139 2.0610 2022-09-13 16:37:59 1663087079 2.0528 2022-09-13 16:36:59 1663087019 2.0501 2022-09-13 16:35:59 1663086959 2.0531 2022-09-13 16:34:59 1663086899 2.0537 2022-09-13 16:33:59 1663086839 2.0565 2022-09-13 16:32:59 1663086779 2.0576 2022-09-13 16:31:59 1663086719 2.0653 2022-09-13 16:30:59 1663086659 2.0617 2022-09-13 16:29:59 1663086599 2.0595 2022-09-13 16:28:59 1663086539 2.0540 2022-09-13 16:27:59 1663086479 2.0567 2022-09-13 16:26:59 1663086419 2.0650 2022-09-13 16:25:59 1663086359 2.0687 2022-09-13 16:24:59 1663086299 2.0621 2022-09-13 16:23:59 1663086239 2.0608 2022-09-13 16:22:59 1663086179 2.0555 2022-09-13 16:21:59 1663086119 2.0588 2022-09-13 16:20:59 1663086059 2.0557 2022-09-13 16:19:59 1663085999 2.0529 2022-09-13 16:18:59 1663085939 2.0510 2022-09-13 16:17:59 1663085879 2.0557 2022-09-13 16:16:59 1663085819 2.0629 2022-09-13 16:15:59 1663085759 2.0642 2022-09-13 16:14:59 1663085699 2.0756 2022-09-13 16:13:59 1663085639 2.0766 2022-09-13 16:12:59 1663085579 2.0733 2022-09-13 16:11:59 1663085519 2.0606 2022-09-13 16:10:59 1663085459 2.0637 2022-09-13 16:09:59 1663085399 2.0688 2022-09-13 16:08:59 1663085339 2.0767 2022-09-13 16:07:59 1663085279 2.0729 2022-09-13 16:06:59 1663085219 2.0736 2022-09-13 16:05:59 1663085159 2.0623 2022-09-13 16:04:59 1663085099 2.0475 2022-09-13 16:03:59 1663085039 2.0428 2022-09-13 16:02:59 1663084979 2.0534 2022-09-13 16:01:59 1663084919 2.0672 2022-09-13 16:00:59 1663084859 2.0760 2022-09-13 15:59:59 1663084799 2.0830 2022-09-13 15:58:59 1663084739 2.0812 2022-09-13 15:57:59 1663084679 2.0782 2022-09-13 15:56:59 1663084619 2.0633 2022-09-13 15:55:59 1663084559 2.0608 2022-09-13 15:54:59 1663084499 2.0599 2022-09-13 15:53:59 1663084439 2.0626 2022-09-13 15:52:59 1663084379 2.0642 2022-09-13 15:51:59 1663084319 2.0570 2022-09-13 15:50:59 1663084259 2.0559 2022-09-13 15:49:59 1663084199 2.0536 2022-09-13 15:48:59 1663084139 2.0565 2022-09-13 15:47:59 1663084079 2.0675 2022-09-13 15:46:59 1663084019 2.0637 2022-09-13 15:45:59 1663083959 2.0688 2022-09-13 15:44:59 1663083899 2.0797 2022-09-13 15:43:59 1663083839 2.0803 2022-09-13 15:42:59 1663083779 2.0630 2022-09-13 15:41:59 1663083719 2.0620 2022-09-13 15:40:59 1663083659 2.0620 2022-09-13 15:39:59 1663083599 2.0658 2022-09-13 15:38:59 1663083539 2.0662 2022-09-13 15:37:59 1663083479 2.0658 2022-09-13 15:36:59 1663083419 2.0650 2022-09-13 15:35:59 1663083359 2.0663 2022-09-13 15:34:59 1663083299 2.0722 2022-09-13 15:33:59 1663083239 2.0712 2022-09-13 15:32:59 1663083179 2.0748 2022-09-13 15:31:59 1663083119 2.0671 2022-09-13 15:30:59 1663083059 2.0695 2022-09-13 15:29:59 1663082999 2.0725 2022-09-13 15:28:59 1663082939 2.0817 2022-09-13 15:27:59 1663082879 2.0789 2022-09-13 15:26:59 1663082819 2.0749 2022-09-13 15:25:59 1663082759 2.0648 2022-09-13 15:24:59 1663082699 2.0598 2022-09-13 15:23:59 1663082639 2.0563 2022-09-13 15:22:59 1663082579 2.0516 2022-09-13 15:21:59 1663082519 2.0542 2022-09-13 15:20:59 1663082459 2.0537 2022-09-13 15:19:59 1663082399 2.0524 2022-09-13 15:18:59 1663082339 2.0540 2022-09-13 15:17:59 1663082279 2.0614 2022-09-13 15:16:59 1663082219 2.0629 2022-09-13 15:15:59 1663082159 2.0601 2022-09-13 15:14:59 1663082099 2.0587 2022-09-13 15:13:59 1663082039 2.0573 2022-09-13 15:12:59 1663081979 2.0620 2022-09-13 15:11:59 1663081919 2.0658 2022-09-13 15:10:59 1663081859 2.0695 2022-09-13 15:09:59 1663081799 2.0671 2022-09-13 15:08:59 1663081739 2.0784 2022-09-13 15:07:59 1663081679 2.0844 2022-09-13 15:06:59 1663081619 2.0817 2022-09-13 15:05:59 1663081559 2.0764 2022-09-13 15:04:59 1663081499 2.0677 2022-09-13 15:03:59 1663081439 2.0666 2022-09-13 15:02:59 1663081379 2.0715 2022-09-13 15:01:59 1663081319 2.0808 2022-09-13 15:00:59 1663081259 2.0783 2022-09-13 14:59:59 1663081199 2.0656 2022-09-13 14:58:59 1663081139 2.0521 2022-09-13 14:57:59 1663081079 2.0466 2022-09-13 14:56:59 1663081019 2.0420 2022-09-13 14:55:59 1663080959 2.0376 2022-09-13 14:54:59 1663080899 2.0484 2022-09-13 14:53:59 1663080839 2.0540 2022-09-13 14:52:59 1663080779 2.0589 2022-09-13 14:51:59 1663080719 2.0734 2022-09-13 14:50:59 1663080659 2.0848 2022-09-13 14:49:59 1663080599 2.0803 2022-09-13 14:48:59 1663080539 2.0777 2022-09-13 14:47:59 1663080479 2.0717 2022-09-13 14:46:59 1663080419 2.0785 2022-09-13 14:45:59 1663080359 2.0774 2022-09-13 14:44:59 1663080299 2.0673 2022-09-13 14:43:59 1663080239 2.0662 2022-09-13 14:42:59 1663080179 2.0624 2022-09-13 14:41:59 1663080119 2.0585 2022-09-13 14:40:59 1663080059 2.0713 2022-09-13 14:39:59 1663079999 2.0819 2022-09-13 14:38:59 1663079939 2.0750 2022-09-13 14:37:59 1663079879 2.0621 2022-09-13 14:36:59 1663079819 2.0678 2022-09-13 14:35:59 1663079759 2.0756 2022-09-13 14:34:59 1663079699 2.0758 2022-09-13 14:33:59 1663079639 2.0793 2022-09-13 14:32:59 1663079579 2.0717 2022-09-13 14:31:59 1663079519 2.0811 2022-09-13 14:30:59 1663079459 2.0731 2022-09-13 14:29:59 1663079399 2.0660 2022-09-13 14:28:59 1663079339 2.0666 2022-09-13 14:27:59 1663079279 2.0603 2022-09-13 14:26:59 1663079219 2.0633 2022-09-13 14:25:59 1663079159 2.0709 2022-09-13 14:24:59 1663079099 2.0635 2022-09-13 14:23:59 1663079039 2.0549 2022-09-13 14:22:59 1663078979 2.0581 2022-09-13 14:21:59 1663078919 2.0596 2022-09-13 14:21:00 1663078860 2.0692 2022-09-13 14:19:59 1663078799 2.0714 2022-09-13 14:18:59 1663078739 2.0756 2022-09-13 14:17:59 1663078679 2.0720 2022-09-13 14:16:59 1663078619 2.0760 2022-09-13 14:15:59 1663078559 2.0731 2022-09-13 14:14:59 1663078499 2.0766 2022-09-13 14:13:59 1663078439 2.0672 2022-09-13 14:12:59 1663078379 2.0565 2022-09-13 14:11:59 1663078319 2.0615 2022-09-13 14:10:59 1663078259 2.0758 2022-09-13 14:09:59 1663078199 2.0792 2022-09-13 14:08:59 1663078139 2.0847 2022-09-13 14:07:59 1663078079 2.0796 2022-09-13 14:06:59 1663078019 2.0553 2022-09-13 14:05:59 1663077959 2.0480 2022-09-13 14:04:59 1663077899 2.0509 2022-09-13 14:03:59 1663077839 2.0523 2022-09-13 14:02:59 1663077779 2.0589 2022-09-13 14:01:59 1663077719 2.0699 2022-09-13 14:00:59 1663077659 2.0683 2022-09-13 13:59:59 1663077599 2.0747 2022-09-13 13:58:59 1663077539 2.0751 2022-09-13 13:57:59 1663077479 2.0750 2022-09-13 13:56:59 1663077419 2.0771 2022-09-13 13:55:59 1663077359 2.0680 2022-09-13 13:54:59 1663077299 2.0738 2022-09-13 13:54:00 1663077240 2.0809 2022-09-13 13:52:59 1663077179 2.0808 2022-09-13 13:51:59 1663077119 2.0765 2022-09-13 13:50:59 1663077059 2.0671 2022-09-13 13:49:59 1663076999 2.0428 2022-09-13 13:48:59 1663076939 2.0416 2022-09-13 13:47:59 1663076879 2.0580 2022-09-13 13:46:59 1663076819 2.0576 2022-09-13 13:45:59 1663076759 2.0606 2022-09-13 13:44:59 1663076699 2.0485 2022-09-13 13:43:59 1663076639 2.0355 2022-09-13 13:42:59 1663076579 2.0409 2022-09-13 13:41:59 1663076519 2.0592 2022-09-13 13:40:59 1663076459 2.0703 2022-09-13 13:39:59 1663076399 2.0802 2022-09-13 13:38:59 1663076339 2.0756 2022-09-13 13:37:59 1663076279 2.0724 2022-09-13 13:36:59 1663076219 2.0746 2022-09-13 13:35:59 1663076159 2.0850 2022-09-13 13:34:59 1663076099 2.0850 2022-09-13 13:33:59 1663076039 2.0765 2022-09-13 13:32:59 1663075979 2.0654 2022-09-13 13:31:59 1663075919 2.0664 2022-09-13 13:30:59 1663075859 2.0707 2022-09-13 13:29:59 1663075799 2.0556 2022-09-13 13:28:59 1663075739 2.0567 2022-09-13 13:27:59 1663075679 2.0622 2022-09-13 13:26:59 1663075619 2.0726 2022-09-13 13:25:59 1663075559 2.0768 2022-09-13 13:24:59 1663075499 2.0883 2022-09-13 13:24:00 1663075440 2.0857 2022-09-13 13:22:59 1663075379 2.0769 2022-09-13 13:21:59 1663075319 2.0684 2022-09-13 13:20:59 1663075259 2.0676 2022-09-13 13:19:59 1663075199 2.0680 2022-09-13 13:18:59 1663075139 2.0657 2022-09-13 13:17:59 1663075079 2.0714 2022-09-13 13:16:59 1663075019 2.0794 2022-09-13 13:15:59 1663074959 2.0813 2022-09-13 13:14:59 1663074899 2.0763 2022-09-13 13:13:59 1663074839 2.0699 2022-09-13 13:12:59 1663074779 2.0736 2022-09-13 13:11:59 1663074719 2.0749 2022-09-13 13:10:59 1663074659 2.0728 2022-09-13 13:09:59 1663074599 2.0652 2022-09-13 13:08:59 1663074539 2.0666 2022-09-13 13:07:59 1663074479 2.0662 2022-09-13 13:06:59 1663074419 2.0657 2022-09-13 13:05:59 1663074359 2.0754 2022-09-13 13:04:59 1663074299 2.0759 2022-09-13 13:03:59 1663074239 2.0695 2022-09-13 13:02:59 1663074179 2.0640 2022-09-13 13:01:59 1663074119 2.0612 2022-09-13 13:00:59 1663074059 2.0630 2022-09-13 12:59:59 1663073999 2.0673 2022-09-13 12:58:59 1663073939 2.0755 2022-09-13 12:57:59 1663073879 2.0631 2022-09-13 12:56:59 1663073819 2.0583 2022-09-13 12:55:59 1663073759 2.0521 2022-09-13 12:54:59 1663073699 2.0551 2022-09-13 12:53:59 1663073639 2.0555 2022-09-13 12:52:59 1663073579 2.0536 2022-09-13 12:51:59 1663073519 2.0546 2022-09-13 12:50:59 1663073459 2.0641 2022-09-13 12:49:59 1663073399 2.0672 2022-09-13 12:48:59 1663073339 2.0709 2022-09-13 12:47:59 1663073279 2.0779 2022-09-13 12:46:59 1663073219 2.0788 2022-09-13 12:45:59 1663073159 2.0702 2022-09-13 12:44:59 1663073099 2.0621 2022-09-13 12:43:59 1663073039 2.0649 2022-09-13 12:42:59 1663072979 2.0592 2022-09-13 12:41:59 1663072919 2.0665 2022-09-13 12:40:59 1663072859 2.0711 2022-09-13 12:39:59 1663072799 2.0804 2022-09-13 12:38:59 1663072739 2.0671 2022-09-13 12:37:59 1663072679 2.0624 2022-09-13 12:36:59 1663072619 2.0532 2022-09-13 12:35:59 1663072559 2.0560 2022-09-13 12:34:59 1663072499 2.0609 2022-09-13 12:33:59 1663072439 2.0689 2022-09-13 12:32:59 1663072379 2.0708 2022-09-13 12:31:59 1663072319 2.0695 2022-09-13 12:30:59 1663072259 2.0712 2022-09-13 12:29:59 1663072199 2.0818 2022-09-13 12:28:59 1663072139 2.0873 2022-09-13 12:27:59 1663072079 2.0832 2022-09-13 12:26:59 1663072019 2.0798 2022-09-13 12:25:59 1663071959 2.0807 2022-09-13 12:24:59 1663071899 2.0712 2022-09-13 12:23:59 1663071839 2.0598 2022-09-13 12:22:59 1663071779 2.0570 2022-09-13 12:21:59 1663071719 2.0504 2022-09-13 12:20:59 1663071659 2.0455 2022-09-13 12:19:59 1663071599 2.0469 2022-09-13 12:18:59 1663071539 2.0546 2022-09-13 12:17:59 1663071479 2.0666 2022-09-13 12:16:59 1663071419 2.0703 2022-09-13 12:15:59 1663071359 2.0703 2022-09-13 12:14:59 1663071299 2.0804 2022-09-13 12:13:59 1663071239 2.0877 2022-09-13 12:12:59 1663071179 2.0817 2022-09-13 12:11:59 1663071119 2.0664 2022-09-13 12:10:59 1663071059 2.0639 2022-09-13 12:09:59 1663070999 2.0601 2022-09-13 12:08:59 1663070939 2.0675 2022-09-13 12:07:59 1663070879 2.0656 2022-09-13 12:06:59 1663070819 2.0696 2022-09-13 12:05:59 1663070759 2.0679 2022-09-13 12:04:59 1663070699 2.0617 2022-09-13 12:03:59 1663070639 2.0632 2022-09-13 12:02:59 1663070579 2.0711 2022-09-13 12:01:45 1663070505 2.0857 2022-09-13 12:00:45 1663070445 2.0969 2022-09-13 11:59:45 1663070385 2.0867 2022-09-13 11:58:45 1663070325 2.0788 2022-09-13 11:57:45 1663070265 2.0643 2022-09-13 11:56:45 1663070205 2.0631 2022-09-13 11:55:45 1663070145 2.0646 2022-09-13 11:54:45 1663070085 2.0712 2022-09-13 11:53:45 1663070025 2.0748 2022-09-13 11:52:45 1663069965 2.0687 2022-09-13 11:52:00 1663069920 2.0633 2022-09-13 11:51:00 1663069860 2.0605 2022-09-13 11:50:00 1663069800 2.0573 2022-09-13 11:49:00 1663069740 2.0500 2022-09-13 11:48:00 1663069680 2.0562 2022-09-13 11:47:00 1663069620 2.0671 2022-09-13 11:46:00 1663069560 2.0614 2022-09-13 11:45:00 1663069500 2.0547 2022-09-13 11:44:00 1663069440 2.0544 2022-09-13 11:43:00 1663069380 2.0617 2022-09-13 11:42:00 1663069320 2.0665 2022-09-13 11:41:00 1663069260 2.0768 2022-09-13 11:40:00 1663069200 2.0790 2022-09-13 11:39:00 1663069140 2.0752 2022-09-13 11:38:00 1663069080 2.0723 2022-09-13 11:37:00 1663069020 2.0683 2022-09-13 11:36:00 1663068960 2.0476 2022-09-13 11:35:00 1663068900 2.0372 2022-09-13 11:34:00 1663068840 2.0509 2022-09-13 11:33:00 1663068780 2.0698 2022-09-13 11:31:45 1663068705 2.0721 2022-09-13 11:30:45 1663068645 2.0732 2022-09-13 11:30:00 1663068600 2.0651 2022-09-13 11:29:00 1663068540 2.0703 2022-09-13 11:28:00 1663068480 2.0779 2022-09-13 11:27:00 1663068420 2.0830 2022-09-13 11:26:00 1663068360 2.0690 2022-09-13 11:25:00 1663068300 2.0624 2022-09-13 11:24:00 1663068240 2.0638 2022-09-13 11:23:00 1663068180 2.0671 2022-09-13 11:22:00 1663068120 2.0813 2022-09-13 11:21:00 1663068060 2.0807 2022-09-13 11:20:00 1663068000 2.0743 2022-09-13 11:19:00 1663067940 2.0713 2022-09-13 11:18:00 1663067880 2.0690 2022-09-13 11:17:00 1663067820 2.0676 2022-09-13 11:16:00 1663067760 2.0636 2022-09-13 11:15:00 1663067700 2.0573 2022-09-13 11:14:00 1663067640 2.0552 2022-09-13 11:13:00 1663067580 2.0493 2022-09-13 11:12:00 1663067520 2.0602 2022-09-13 11:11:00 1663067460 2.0647 2022-09-13 11:10:00 1663067400 2.0599 2022-09-13 11:09:00 1663067340 2.0601 2022-09-13 11:08:00 1663067280 2.0576 2022-09-13 11:07:00 1663067220 2.0601 2022-09-13 11:06:00 1663067160 2.0686 2022-09-13 11:05:00 1663067100 2.0676 2022-09-13 11:04:00 1663067040 2.0632 2022-09-13 11:03:00 1663066980 2.0632 2022-09-13 11:01:45 1663066905 2.0617 2022-09-13 11:00:45 1663066845 2.0582 2022-09-13 10:59:45 1663066785 2.0573 2022-09-13 10:58:45 1663066725 2.0600 2022-09-13 10:57:45 1663066665 2.0644 2022-09-13 10:56:45 1663066605 2.0707 2022-09-13 10:55:45 1663066545 2.0719 2022-09-13 10:55:00 1663066500 2.0708 2022-09-13 10:54:00 1663066440 2.0669 2022-09-13 10:53:00 1663066380 2.0636 2022-09-13 10:52:00 1663066320 2.0592 2022-09-13 10:51:00 1663066260 2.0598 2022-09-13 10:50:00 1663066200 2.0666 2022-09-13 10:49:00 1663066140 2.0727 2022-09-13 10:48:00 1663066080 2.0763 2022-09-13 10:47:00 1663066020 2.0763 2022-09-13 10:46:00 1663065960 2.0753 2022-09-13 10:45:00 1663065900 2.0647 2022-09-13 10:44:00 1663065840 2.0534 2022-09-13 10:43:00 1663065780 2.0426 2022-09-13 10:42:00 1663065720 2.0538 2022-09-13 10:41:00 1663065660 2.0615 2022-09-13 10:40:00 1663065600 2.0612 2022-09-13 10:38:45 1663065525 2.0533 2022-09-13 10:37:45 1663065465 2.0501 2022-09-13 10:36:45 1663065405 2.0634 2022-09-13 10:35:45 1663065345 2.0724 2022-09-13 10:34:45 1663065285 2.0724 2022-09-13 10:33:45 1663065225 2.0760 2022-09-13 10:32:45 1663065165 2.0724 2022-09-13 10:31:45 1663065105 2.0744 2022-09-13 10:30:45 1663065045 2.0733 2022-09-13 10:29:45 1663064985 2.0690 2022-09-13 10:28:45 1663064925 2.0648 2022-09-13 10:27:45 1663064865 2.0670 2022-09-13 10:26:45 1663064805 2.0683 2022-09-13 10:25:45 1663064745 2.0729 2022-09-13 10:25:00 1663064700 2.0734 2022-09-13 10:24:00 1663064640 2.0698 2022-09-13 10:23:00 1663064580 2.0634 2022-09-13 10:22:00 1663064520 2.0691 2022-09-13 10:21:00 1663064460 2.0641 2022-09-13 10:20:00 1663064400 2.0590 2022-09-13 10:19:00 1663064340 2.0554 2022-09-13 10:18:00 1663064280 2.0566 2022-09-13 10:17:00 1663064220 2.0546 2022-09-13 10:16:00 1663064160 2.0510 2022-09-13 10:15:00 1663064100 2.0596 2022-09-13 10:14:00 1663064040 2.0742 2022-09-13 10:13:00 1663063980 2.0761 2022-09-13 10:12:00 1663063920 2.0683 2022-09-13 10:10:45 1663063845 2.0592 2022-09-13 10:09:45 1663063785 2.0572 2022-09-13 10:09:00 1663063740 2.0504 2022-09-13 10:08:00 1663063680 2.0506 2022-09-13 10:07:00 1663063620 2.0493 2022-09-13 10:06:00 1663063560 2.0474 2022-09-13 10:05:00 1663063500 2.0526 2022-09-13 10:04:00 1663063440 2.0644 2022-09-13 10:03:00 1663063380 2.0721 2022-09-13 10:02:00 1663063320 2.0711 2022-09-13 10:01:00 1663063260 2.0693 2022-09-13 10:00:00 1663063200 2.0657 2022-09-13 09:59:00 1663063140 2.0653 2022-09-13 09:58:00 1663063080 2.0587 2022-09-13 09:57:00 1663063020 2.0621 2022-09-13 09:56:00 1663062960 2.0726 2022-09-13 09:55:00 1663062900 2.0733 2022-09-13 09:54:00 1663062840 2.0651 2022-09-13 09:53:00 1663062780 2.0692 2022-09-13 09:52:00 1663062720 2.0665 2022-09-13 09:51:00 1663062660 2.0583 2022-09-13 09:50:00 1663062600 2.0526 2022-09-13 09:49:00 1663062540 2.0581 2022-09-13 09:48:00 1663062480 2.0623 2022-09-13 09:47:00 1663062420 2.0657 2022-09-13 09:46:00 1663062360 2.0585 2022-09-13 09:45:00 1663062300 2.0583 2022-09-13 09:44:00 1663062240 2.0471 2022-09-13 09:43:00 1663062180 2.0569 2022-09-13 09:42:00 1663062120 2.0613 2022-09-13 09:40:45 1663062045 2.0612 2022-09-13 09:39:45 1663061985 2.0604 2022-09-13 09:38:45 1663061925 2.0525 2022-09-13 09:37:45 1663061865 2.0459 2022-09-13 09:36:45 1663061805 2.0418 2022-09-13 09:35:45 1663061745 2.0542 2022-09-13 09:34:45 1663061685 2.0595 2022-09-13 09:34:00 1663061640 2.0644 2022-09-13 09:33:00 1663061580 2.0722 2022-09-13 09:32:00 1663061520 2.0621 2022-09-13 09:31:00 1663061460 2.0641 2022-09-13 09:30:00 1663061400 2.0660 2022-09-13 09:29:00 1663061340 2.0691 2022-09-13 09:28:00 1663061280 2.0672 2022-09-13 09:27:00 1663061220 2.0680 2022-09-13 09:26:00 1663061160 2.0722 2022-09-13 09:25:00 1663061100 2.0688 2022-09-13 09:24:00 1663061040 2.0703 2022-09-13 09:23:00 1663060980 2.0720 2022-09-13 09:22:00 1663060920 2.0661 2022-09-13 09:21:00 1663060860 2.0576 2022-09-13 09:20:00 1663060800 2.0493 2022-09-13 09:19:00 1663060740 2.0522 2022-09-13 09:18:00 1663060680 2.0526 2022-09-13 09:17:00 1663060620 2.0592 2022-09-13 09:16:00 1663060560 2.0641 2022-09-13 09:15:00 1663060500 2.0669 2022-09-13 09:13:45 1663060425 2.0700 2022-09-13 09:12:45 1663060365 2.0606 2022-09-13 09:11:45 1663060305 2.0569 2022-09-13 09:10:45 1663060245 2.0529 2022-09-13 09:09:45 1663060185 2.0554 2022-09-13 09:09:00 1663060140 2.0557 2022-09-13 09:08:00 1663060080 2.0615 2022-09-13 09:07:00 1663060020 2.0544 2022-09-13 09:06:00 1663059960 2.0486 2022-09-13 09:05:00 1663059900 2.0469 2022-09-13 09:04:00 1663059840 2.0390 2022-09-13 09:03:00 1663059780 2.0396 2022-09-13 09:02:00 1663059720 2.0498 2022-09-13 09:01:00 1663059660 2.0570 2022-09-13 09:00:00 1663059600 2.0566 2022-09-13 08:59:00 1663059540 2.0645 2022-09-13 08:58:00 1663059480 2.0623 2022-09-13 08:57:00 1663059420 2.0612 2022-09-13 08:56:00 1663059360 2.0672 2022-09-13 08:55:00 1663059300 2.0699 2022-09-13 08:54:00 1663059240 2.0787 2022-09-13 08:53:00 1663059180 2.0749 2022-09-13 08:52:00 1663059120 2.0605 2022-09-13 08:51:00 1663059060 2.0585 2022-09-13 08:50:00 1663059000 2.0612 2022-09-13 08:49:00 1663058940 2.0574 2022-09-13 08:48:00 1663058880 2.0545 2022-09-13 08:47:00 1663058820 2.0657 2022-09-13 08:45:45 1663058745 2.0651 2022-09-13 08:44:45 1663058685 2.0588 2022-09-13 08:43:45 1663058625 2.0549 2022-09-13 08:43:00 1663058580 2.0474 2022-09-13 08:42:00 1663058520 2.0514 2022-09-13 08:41:00 1663058460 2.0532 2022-09-13 08:40:00 1663058400 2.0590 2022-09-13 08:39:00 1663058340 2.0642 2022-09-13 08:38:00 1663058280 2.0648 2022-09-13 08:37:00 1663058220 2.0558 2022-09-13 08:36:00 1663058160 2.0556 2022-09-13 08:35:00 1663058100 2.0528 2022-09-13 08:34:00 1663058040 2.0568 2022-09-13 08:33:00 1663057980 2.0527 2022-09-13 08:32:00 1663057920 2.0526 2022-09-13 08:31:00 1663057860 2.0612 2022-09-13 08:30:00 1663057800 2.0697 2022-09-13 08:29:00 1663057740 2.0659 2022-09-13 08:28:00 1663057680 2.0588 2022-09-13 08:27:00 1663057620 2.0555 2022-09-13 08:26:00 1663057560 2.0534 2022-09-13 08:25:00 1663057500 2.0505 2022-09-13 08:24:00 1663057440 2.0608 2022-09-13 08:23:00 1663057380 2.0713 2022-09-13 08:22:00 1663057320 2.0703 2022-09-13 08:20:45 1663057245 2.0679 2022-09-13 08:19:45 1663057185 2.0699 2022-09-13 08:18:45 1663057125 2.0651 2022-09-13 08:17:45 1663057065 2.0643 2022-09-13 08:16:45 1663057005 2.0591 2022-09-13 08:15:45 1663056945 2.0547 2022-09-13 08:14:45 1663056885 2.0577 2022-09-13 08:13:45 1663056825 2.0561 2022-09-13 08:13:00 1663056780 2.0598 2022-09-13 08:12:00 1663056720 2.0591 2022-09-13 08:11:00 1663056660 2.0554 2022-09-13 08:10:00 1663056600 2.0444 2022-09-13 08:09:00 1663056540 2.0496 2022-09-13 08:08:00 1663056480 2.0560 2022-09-13 08:07:00 1663056420 2.0650 2022-09-13 08:06:00 1663056360 2.0704 2022-09-13 08:05:00 1663056300 2.0721 2022-09-13 08:04:00 1663056240 2.0679 2022-09-13 08:03:00 1663056180 2.0685 2022-09-13 08:02:00 1663056120 2.0683 2022-09-13 08:01:00 1663056060 2.0613 2022-09-13 08:00:00 1663056000 2.0561 2022-09-13 07:59:00 1663055940 2.0521 2022-09-13 07:58:00 1663055880 2.0515 2022-09-13 07:56:45 1663055805 2.0604 2022-09-13 07:55:45 1663055745 2.0591 2022-09-13 07:54:45 1663055685 2.0599 2022-09-13 07:53:45 1663055625 2.0644 2022-09-13 07:52:45 1663055565 2.0652 2022-09-13 07:51:45 1663055505 2.0621 2022-09-13 07:50:45 1663055445 2.0579 2022-09-13 07:49:45 1663055385 2.0619 2022-09-13 07:49:00 1663055340 2.0620 2022-09-13 07:48:00 1663055280 2.0637 2022-09-13 07:47:00 1663055220 2.0607 2022-09-13 07:46:00 1663055160 2.0536 2022-09-13 07:45:00 1663055100 2.0475 2022-09-13 07:44:00 1663055040 2.0425 2022-09-13 07:43:00 1663054980 2.0468 2022-09-13 07:42:00 1663054920 2.0575 2022-09-13 07:41:00 1663054860 2.0592 2022-09-13 07:40:00 1663054800 2.0582 2022-09-13 07:39:00 1663054740 2.0590 2022-09-13 07:38:00 1663054680 2.0578 2022-09-13 07:37:00 1663054620 2.0518 2022-09-13 07:36:00 1663054560 2.0567 2022-09-13 07:35:00 1663054500 2.0598 2022-09-13 07:34:00 1663054440 2.0549 2022-09-13 07:33:00 1663054380 2.0517 2022-09-13 07:32:00 1663054320 2.0526 2022-09-13 07:31:00 1663054260 2.0474 2022-09-13 07:29:45 1663054185 2.0529 2022-09-13 07:28:45 1663054125 2.0565 2022-09-13 07:27:45 1663054065 2.0525 2022-09-13 07:26:45 1663054005 2.0416 2022-09-13 07:25:45 1663053945 2.0402 2022-09-13 07:24:45 1663053885 2.0526 2022-09-13 07:23:45 1663053825 2.0694 2022-09-13 07:22:45 1663053765 2.0691 2022-09-13 07:21:45 1663053705 2.0671 2022-09-13 07:20:45 1663053645 2.0644 2022-09-13 07:20:00 1663053600 2.0676 2022-09-13 07:19:00 1663053540 2.0625 2022-09-13 07:18:00 1663053480 2.0547 2022-09-13 07:17:00 1663053420 2.0568 2022-09-13 07:16:00 1663053360 2.0586 2022-09-13 07:15:00 1663053300 2.0601 2022-09-13 07:14:00 1663053240 2.0590 2022-09-13 07:13:00 1663053180 2.0603 2022-09-13 07:12:00 1663053120 2.0541 2022-09-13 07:11:00 1663053060 2.0593 2022-09-13 07:10:00 1663053000 2.0567 2022-09-13 07:09:00 1663052940 2.0522 2022-09-13 07:08:00 1663052880 2.0555 2022-09-13 07:07:00 1663052820 2.0568 2022-09-13 07:06:00 1663052760 2.0516 2022-09-13 07:05:00 1663052700 2.0542 2022-09-13 07:04:00 1663052640 2.0652 2022-09-13 07:03:00 1663052580 2.0624 2022-09-13 07:02:00 1663052520 2.0585 2022-09-13 07:01:00 1663052460 2.0604 2022-09-13 07:00:00 1663052400 2.0645 2022-09-13 06:59:00 1663052340 2.0608 2022-09-13 06:58:00 1663052280 2.0602 2022-09-13 06:56:45 1663052205 2.0614 2022-09-13 06:55:45 1663052145 2.0577 2022-09-13 06:54:45 1663052085 2.0572 2022-09-13 06:53:45 1663052025 2.0555 2022-09-13 06:52:45 1663051965 2.0522 2022-09-13 06:51:45 1663051905 2.0502 2022-09-13 06:51:00 1663051860 2.0519 2022-09-13 06:50:00 1663051800 2.0560 2022-09-13 06:49:00 1663051740 2.0520 2022-09-13 06:48:00 1663051680 2.0450 2022-09-13 06:47:00 1663051620 2.0410 2022-09-13 06:46:00 1663051560 2.0468 2022-09-13 06:45:00 1663051500 2.0501 2022-09-13 06:44:00 1663051440 2.0571 2022-09-13 06:43:00 1663051380 2.0603 2022-09-13 06:42:00 1663051320 2.0657 2022-09-13 06:41:00 1663051260 2.0651 2022-09-13 06:40:00 1663051200 2.0583 2022-09-13 06:39:00 1663051140 2.0645 2022-09-13 06:38:00 1663051080 2.0666 2022-09-13 06:37:00 1663051020 2.0615 2022-09-13 06:36:00 1663050960 2.0547 2022-09-13 06:35:00 1663050900 2.0530 2022-09-13 06:34:00 1663050840 2.0482 2022-09-13 06:33:00 1663050780 2.0482 2022-09-13 06:32:00 1663050720 2.0472 2022-09-13 06:31:00 1663050660 2.0470 2022-09-13 06:30:00 1663050600 2.0446 2022-09-13 06:29:00 1663050540 2.0406 2022-09-13 06:28:00 1663050480 2.0402 2022-09-13 06:27:00 1663050420 2.0558 2022-09-13 06:26:00 1663050360 2.0629 2022-09-13 06:24:45 1663050285 2.0699 2022-09-13 06:23:45 1663050225 2.0747 2022-09-13 06:22:45 1663050165 2.0751 2022-09-13 06:21:45 1663050105 2.0694 2022-09-13 06:20:45 1663050045 2.0641 2022-09-13 06:19:45 1663049985 2.0628 2022-09-13 06:19:00 1663049940 2.0670 2022-09-13 06:18:00 1663049880 2.0693 2022-09-13 06:17:00 1663049820 2.0609 2022-09-13 06:16:00 1663049760 2.0501 2022-09-13 06:15:00 1663049700 2.0453 2022-09-13 06:14:00 1663049640 2.0496 2022-09-13 06:13:00 1663049580 2.0529 2022-09-13 06:12:00 1663049520 2.0602 2022-09-13 06:11:00 1663049460 2.0573 2022-09-13 06:10:00 1663049400 2.0577 2022-09-13 06:09:00 1663049340 2.0460 2022-09-13 06:08:00 1663049280 2.0418 2022-09-13 06:07:00 1663049220 2.0497 2022-09-13 06:06:00 1663049160 2.0574 2022-09-13 06:05:00 1663049100 2.0629 2022-09-13 06:04:00 1663049040 2.0661 2022-09-13 06:03:00 1663048980 2.0665 2022-09-13 06:02:00 1663048920 2.0605 2022-09-13 06:01:00 1663048860 2.0583 2022-09-13 06:00:00 1663048800 2.0564 2022-09-13 05:59:00 1663048740 2.0617 2022-09-13 05:58:00 1663048680 2.0529 2022-09-13 05:57:00 1663048620 2.0496 2022-09-13 05:56:00 1663048560 2.0560 2022-09-13 05:55:00 1663048500 2.0627 2022-09-13 05:53:45 1663048425 2.0644 2022-09-13 05:52:45 1663048365 2.0595 2022-09-13 05:51:45 1663048305 2.0527 2022-09-13 05:50:45 1663048245 2.0447 2022-09-13 05:50:00 1663048200 2.0393 2022-09-13 05:49:00 1663048140 2.0433 2022-09-13 05:48:00 1663048080 2.0471 2022-09-13 05:47:00 1663048020 2.0548 2022-09-13 05:46:00 1663047960 2.0614 2022-09-13 05:45:00 1663047900 2.0619 2022-09-13 05:44:00 1663047840 2.0654 2022-09-13 05:43:00 1663047780 2.0666 2022-09-13 05:42:00 1663047720 2.0673 2022-09-13 05:41:00 1663047660 2.0574 2022-09-13 05:40:00 1663047600 2.0437 2022-09-13 05:39:00 1663047540 2.0433 2022-09-13 05:38:00 1663047480 2.0508 2022-09-13 05:37:00 1663047420 2.0554 2022-09-13 05:36:00 1663047360 2.0572 2022-09-13 05:35:00 1663047300 2.0515 2022-09-13 05:34:00 1663047240 2.0483 2022-09-13 05:33:00 1663047180 2.0530 2022-09-13 05:32:00 1663047120 2.0601 2022-09-13 05:31:00 1663047060 2.0625 2022-09-13 05:30:00 1663047000 2.0577 2022-09-13 05:29:00 1663046940 2.0571 2022-09-13 05:28:00 1663046880 2.0550 2022-09-13 05:27:00 1663046820 2.0519 2022-09-13 05:26:00 1663046760 2.0535 2022-09-13 05:25:00 1663046700 2.0484 2022-09-13 05:23:45 1663046625 2.0415 2022-09-13 05:22:45 1663046565 2.0473 2022-09-13 05:21:45 1663046505 2.0530 2022-09-13 05:20:45 1663046445 2.0543 2022-09-13 05:19:45 1663046385 2.0582 2022-09-13 05:18:45 1663046325 2.0612 2022-09-13 05:17:45 1663046265 2.0587 2022-09-13 05:16:45 1663046205 2.0569 2022-09-13 05:15:45 1663046145 2.0520 2022-09-13 05:14:45 1663046085 2.0539 2022-09-13 05:13:45 1663046025 2.0488 2022-09-13 05:13:00 1663045980 2.0528 2022-09-13 05:12:00 1663045920 2.0608 2022-09-13 05:11:00 1663045860 2.0554 2022-09-13 05:10:00 1663045800 2.0464 2022-09-13 05:09:00 1663045740 2.0428 2022-09-13 05:08:00 1663045680 2.0503 2022-09-13 05:07:00 1663045620 2.0556 2022-09-13 05:06:00 1663045560 2.0539 2022-09-13 05:05:00 1663045500 2.0561 2022-09-13 05:04:00 1663045440 2.0590 2022-09-13 05:03:00 1663045380 2.0555 2022-09-13 05:02:00 1663045320 2.0582 2022-09-13 05:01:00 1663045260 2.0628 2022-09-13 05:00:00 1663045200 2.0704 2022-09-13 04:59:00 1663045140 2.0770 2022-09-13 04:58:00 1663045080 2.0695 2022-09-13 04:57:00 1663045020 2.0609 2022-09-13 04:55:45 1663044945 2.0529 2022-09-13 04:54:45 1663044885 2.0499 2022-09-13 04:53:45 1663044825 2.0492 2022-09-13 04:52:45 1663044765 2.0489 2022-09-13 04:51:45 1663044705 2.0540 2022-09-13 04:50:45 1663044645 2.0543 2022-09-13 04:50:00 1663044600 2.0614 2022-09-13 04:49:00 1663044540 2.0607 2022-09-13 04:48:00 1663044480 2.0542 2022-09-13 04:47:00 1663044420 2.0461 2022-09-13 04:46:00 1663044360 2.0438 2022-09-13 04:45:00 1663044300 2.0439 2022-09-13 04:44:00 1663044240 2.0525 2022-09-13 04:43:00 1663044180 2.0604 2022-09-13 04:42:00 1663044120 2.0618 2022-09-13 04:41:00 1663044060 2.0601 2022-09-13 04:40:00 1663044000 2.0537 2022-09-13 04:39:00 1663043940 2.0498 2022-09-13 04:38:00 1663043880 2.0539 2022-09-13 04:37:00 1663043820 2.0571 2022-09-13 04:36:00 1663043760 2.0489 2022-09-13 04:35:00 1663043700 2.0395 2022-09-13 04:34:00 1663043640 2.0391 2022-09-13 04:33:00 1663043580 2.0417 2022-09-13 04:32:00 1663043520 2.0471 2022-09-13 04:31:00 1663043460 2.0547 2022-09-13 04:30:00 1663043400 2.0611 2022-09-13 04:28:45 1663043325 2.0623 2022-09-13 04:27:45 1663043265 2.0666 2022-09-13 04:26:45 1663043205 2.0685 2022-09-13 04:25:45 1663043145 2.0594 2022-09-13 04:25:00 1663043100 2.0555 2022-09-13 04:23:45 1663043025 2.0560 2022-09-13 04:22:45 1663042965 2.0564 2022-09-13 04:21:45 1663042905 2.0550 2022-09-13 04:20:45 1663042845 2.0548 2022-09-13 04:20:00 1663042800 2.0540 2022-09-13 04:19:00 1663042740 2.0540 2022-09-13 04:18:00 1663042680 2.0575 2022-09-13 04:17:00 1663042620 2.0646 2022-09-13 04:16:00 1663042560 2.0581 2022-09-13 04:15:00 1663042500 2.0655 2022-09-13 04:14:00 1663042440 2.0550 2022-09-13 04:13:00 1663042380 2.0507 2022-09-13 04:12:00 1663042320 2.0499 2022-09-13 04:11:00 1663042260 2.0422 2022-09-13 04:10:00 1663042200 2.0476 2022-09-13 04:09:00 1663042140 2.0524 2022-09-13 04:08:00 1663042080 2.0577 2022-09-13 04:07:00 1663042020 2.0597 2022-09-13 04:06:00 1663041960 2.0639 2022-09-13 04:05:00 1663041900 2.0656 2022-09-13 04:04:00 1663041840 2.0657 2022-09-13 04:03:00 1663041780 2.0611 2022-09-13 04:02:00 1663041720 2.0610 2022-09-13 04:01:00 1663041660 2.0591 2022-09-13 04:00:00 1663041600 2.0597 2022-09-13 03:59:00 1663041540 2.0627 2022-09-13 03:57:45 1663041465 2.0503 2022-09-13 03:56:45 1663041405 2.0588 2022-09-13 03:55:45 1663041345 2.0551 2022-09-13 03:54:45 1663041285 2.0495 2022-09-13 03:53:45 1663041225 2.0510 2022-09-13 03:52:45 1663041165 2.0582 2022-09-13 03:51:45 1663041105 2.0541 2022-09-13 03:50:45 1663041045 2.0562 2022-09-13 03:49:45 1663040985 2.0569 2022-09-13 03:48:45 1663040925 2.0576 2022-09-13 03:47:45 1663040865 2.0569 2022-09-13 03:46:45 1663040805 2.0501 2022-09-13 03:45:45 1663040745 2.0455 2022-09-13 03:45:00 1663040700 2.0504 2022-09-13 03:43:45 1663040625 2.0540 2022-09-13 03:43:00 1663040580 2.0623 2022-09-13 03:42:00 1663040520 2.0702 2022-09-13 03:41:00 1663040460 2.0713 2022-09-13 03:40:00 1663040400 2.0697 2022-09-13 03:39:00 1663040340 2.0600 2022-09-13 03:38:00 1663040280 2.0522 2022-09-13 03:37:00 1663040220 2.0421 2022-09-13 03:36:00 1663040160 2.0390 2022-09-13 03:35:00 1663040100 2.0396 2022-09-13 03:34:00 1663040040 2.0423 2022-09-13 03:33:00 1663039980 2.0474 2022-09-13 03:32:00 1663039920 2.0466 2022-09-13 03:31:00 1663039860 2.0566 2022-09-13 03:30:00 1663039800 2.0666 2022-09-13 03:29:00 1663039740 2.0694 2022-09-13 03:28:00 1663039680 2.0641 2022-09-13 03:26:59 1663039619 2.0588 2022-09-13 03:25:59 1663039559 2.0568 2022-09-13 03:24:59 1663039499 2.0552 2022-09-13 03:23:59 1663039439 2.0544 2022-09-13 03:22:59 1663039379 2.0560 2022-09-13 03:21:59 1663039319 2.0551 2022-09-13 03:20:59 1663039259 2.0607 2022-09-13 03:19:59 1663039199 2.0566 2022-09-13 03:18:59 1663039139 2.0519 2022-09-13 03:17:59 1663039079 2.0569 2022-09-13 03:16:59 1663039019 2.0590 2022-09-13 03:15:59 1663038959 2.0641 2022-09-13 03:14:59 1663038899 2.0635 2022-09-13 03:13:59 1663038839 2.0679 2022-09-13 03:12:59 1663038779 2.0615 2022-09-13 03:11:59 1663038719 2.0545 2022-09-13 03:10:59 1663038659 2.0523 2022-09-13 03:09:59 1663038599 2.0530 2022-09-13 03:08:59 1663038539 2.0524 2022-09-13 03:07:59 1663038479 2.0489 2022-09-13 03:06:59 1663038419 2.0496 2022-09-13 03:05:59 1663038359 2.0568 2022-09-13 03:04:59 1663038299 2.0563 2022-09-13 03:03:59 1663038239 2.0579 2022-09-13 03:02:59 1663038179 2.0602 2022-09-13 03:01:59 1663038119 2.0649 2022-09-13 03:00:59 1663038059 2.0647 2022-09-13 02:59:59 1663037999 2.0571 2022-09-13 02:58:59 1663037939 2.0544 2022-09-13 02:57:59 1663037879 2.0585 2022-09-13 02:56:59 1663037819 2.0594 2022-09-13 02:55:59 1663037759 2.0561 2022-09-13 02:54:59 1663037699 2.0565 2022-09-13 02:53:59 1663037639 2.0575 2022-09-13 02:52:59 1663037579 2.0483 2022-09-13 02:51:59 1663037519 2.0437 2022-09-13 02:50:59 1663037459 2.0443 2022-09-13 02:49:59 1663037399 2.0442 2022-09-13 02:48:59 1663037339 2.0500 2022-09-13 02:47:59 1663037279 2.0588 2022-09-13 02:46:59 1663037219 2.0644 2022-09-13 02:45:59 1663037159 2.0575 2022-09-13 02:44:59 1663037099 2.0504 2022-09-13 02:43:59 1663037039 2.0524 2022-09-13 02:42:59 1663036979 2.0664 2022-09-13 02:41:59 1663036919 2.0609 2022-09-13 02:40:59 1663036859 2.0610 2022-09-13 02:39:59 1663036799 2.0497 2022-09-13 02:38:59 1663036739 2.0414 2022-09-13 02:37:59 1663036679 2.0450 2022-09-13 02:36:59 1663036619 2.0421 2022-09-13 02:35:59 1663036559 2.0463 2022-09-13 02:34:59 1663036499 2.0578 2022-09-13 02:33:59 1663036439 2.0617 2022-09-13 02:32:59 1663036379 2.0610 2022-09-13 02:31:59 1663036319 2.0639 2022-09-13 02:30:59 1663036259 2.0649 2022-09-13 02:29:59 1663036199 2.0625 2022-09-13 02:28:59 1663036139 2.0620 2022-09-13 02:27:59 1663036079 2.0582 2022-09-13 02:26:59 1663036019 2.0626 2022-09-13 02:25:59 1663035959 2.0619 2022-09-13 02:24:59 1663035899 2.0584 2022-09-13 02:23:59 1663035839 2.0575 2022-09-13 02:22:59 1663035779 2.0611 2022-09-13 02:21:59 1663035719 2.0593 2022-09-13 02:20:59 1663035659 2.0562 2022-09-13 02:19:59 1663035599 2.0586 2022-09-13 02:18:59 1663035539 2.0541 2022-09-13 02:17:59 1663035479 2.0560 2022-09-13 02:16:59 1663035419 2.0617 2022-09-13 02:15:59 1663035359 2.0615 2022-09-13 02:14:59 1663035299 2.0559 2022-09-13 02:13:59 1663035239 2.0510 2022-09-13 02:12:59 1663035179 2.0508 2022-09-13 02:11:59 1663035119 2.0567 2022-09-13 02:10:59 1663035059 2.0588 2022-09-13 02:09:59 1663034999 2.0572 2022-09-13 02:08:59 1663034939 2.0554 2022-09-13 02:07:59 1663034879 2.0623 2022-09-13 02:06:59 1663034819 2.0631 2022-09-13 02:05:59 1663034759 2.0585 2022-09-13 02:04:59 1663034699 2.0568 2022-09-13 02:03:59 1663034639 2.0517 2022-09-13 02:02:59 1663034579 2.0467 2022-09-13 02:01:59 1663034519 2.0503 2022-09-13 02:00:59 1663034459 2.0546 2022-09-13 01:59:59 1663034399 2.0517 2022-09-13 01:58:59 1663034339 2.0527 2022-09-13 01:57:59 1663034279 2.0485 2022-09-13 01:56:59 1663034219 2.0568 2022-09-13 01:55:59 1663034159 2.0663 2022-09-13 01:54:59 1663034099 2.0636 2022-09-13 01:53:59 1663034039 2.0619 2022-09-13 01:52:59 1663033979 2.0552 2022-09-13 01:51:59 1663033919 2.0545 2022-09-13 01:50:59 1663033859 2.0604 2022-09-13 01:49:59 1663033799 2.0596 2022-09-13 01:48:59 1663033739 2.0575 2022-09-13 01:47:59 1663033679 2.0613 2022-09-13 01:46:59 1663033619 2.0666 2022-09-13 01:45:59 1663033559 2.0678 2022-09-13 01:44:59 1663033499 2.0650 2022-09-13 01:43:59 1663033439 2.0692 2022-09-13 01:42:59 1663033379 2.0636 2022-09-13 01:41:59 1663033319 2.0586 2022-09-13 01:40:59 1663033259 2.0556 2022-09-13 01:39:59 1663033199 2.0441 2022-09-13 01:38:59 1663033139 2.0442 2022-09-13 01:37:59 1663033079 2.0481 2022-09-13 01:36:59 1663033019 2.0495 2022-09-13 01:35:59 1663032959 2.0533 2022-09-13 01:34:59 1663032899 2.0549 2022-09-13 01:33:59 1663032839 2.0528 2022-09-13 01:32:59 1663032779 2.0596 2022-09-13 01:31:58 1663032718 2.0602 2022-09-13 01:30:58 1663032658 2.0598 2022-09-13 01:29:58 1663032598 2.0634 2022-09-13 01:28:58 1663032538 2.0686 2022-09-13 01:27:58 1663032478 2.0728 2022-09-13 01:26:58 1663032418 2.0728 2022-09-13 01:25:58 1663032358 2.0678 2022-09-13 01:24:58 1663032298 2.0522 2022-09-13 01:23:58 1663032238 2.0426 2022-09-13 01:22:58 1663032178 2.0423 2022-09-13 01:21:58 1663032118 2.0428 2022-09-13 01:20:58 1663032058 2.0470 2022-09-13 01:19:58 1663031998 2.0527 2022-09-13 01:18:58 1663031938 2.0567 2022-09-13 01:17:58 1663031878 2.0667 2022-09-13 01:16:58 1663031818 2.0752 2022-09-13 01:15:58 1663031758 2.0811 2022-09-13 01:14:58 1663031698 2.0803 2022-09-13 01:13:58 1663031638 2.0722 2022-09-13 01:12:58 1663031578 2.0601 2022-09-13 01:11:58 1663031518 2.0479 2022-09-13 01:10:58 1663031458 2.0382 2022-09-13 01:09:58 1663031398 2.0431 2022-09-13 01:08:58 1663031338 2.0418 2022-09-13 01:07:58 1663031278 2.0460 2022-09-13 01:06:58 1663031218 2.0516 2022-09-13 01:05:58 1663031158 2.0491 2022-09-13 01:04:58 1663031098 2.0519 2022-09-13 01:03:58 1663031038 2.0523 2022-09-13 01:02:58 1663030978 2.0569 2022-09-13 01:01:58 1663030918 2.0619 2022-09-13 01:00:58 1663030858 2.0605 2022-09-13 00:59:58 1663030798 2.0557 2022-09-13 00:58:58 1663030738 2.0503 2022-09-13 00:57:58 1663030678 2.0531 2022-09-13 00:56:58 1663030618 2.0538 2022-09-13 00:55:58 1663030558 2.0532 2022-09-13 00:54:58 1663030498 2.0548 2022-09-13 00:53:58 1663030438 2.0592 2022-09-13 00:52:58 1663030378 2.0633 2022-09-13 00:51:58 1663030318 2.0628 2022-09-13 00:50:58 1663030258 2.0567 2022-09-13 00:49:58 1663030198 2.0590 2022-09-13 00:48:58 1663030138 2.0542 2022-09-13 00:47:58 1663030078 2.0577 2022-09-13 00:46:58 1663030018 2.0486 2022-09-13 00:45:58 1663029958 2.0541 2022-09-13 00:44:58 1663029898 2.0673 2022-09-13 00:43:58 1663029838 2.0739 2022-09-13 00:42:58 1663029778 2.0669 2022-09-13 00:41:58 1663029718 2.0671 2022-09-13 00:40:58 1663029658 2.0675 2022-09-13 00:39:58 1663029598 2.0610 2022-09-13 00:38:58 1663029538 2.0600 2022-09-13 00:37:58 1663029478 2.0588 2022-09-13 00:36:58 1663029418 2.0476 2022-09-13 00:35:58 1663029358 2.0414 2022-09-13 00:34:58 1663029298 2.0408 2022-09-13 00:33:58 1663029238 2.0487 2022-09-13 00:32:58 1663029178 2.0587 2022-09-13 00:31:58 1663029118 2.0621 2022-09-13 00:30:58 1663029058 2.0647 2022-09-13 00:29:58 1663028998 2.0670 2022-09-13 00:28:58 1663028938 2.0602 2022-09-13 00:27:58 1663028878 2.0576 2022-09-13 00:26:58 1663028818 2.0541 2022-09-13 00:25:58 1663028758 2.0553 2022-09-13 00:24:58 1663028698 2.0562 2022-09-13 00:23:58 1663028638 2.0648 2022-09-13 00:22:58 1663028578 2.0709 2022-09-13 00:21:58 1663028518 2.0612 2022-09-13 00:20:58 1663028458 2.0504 2022-09-13 00:19:58 1663028398 2.0473 2022-09-13 00:18:58 1663028338 2.0484 2022-09-13 00:17:58 1663028278 2.0545 2022-09-13 00:16:58 1663028218 2.0519 2022-09-13 00:15:58 1663028158 2.0502 2022-09-13 00:14:58 1663028098 2.0586 2022-09-13 00:13:58 1663028038 2.0482 2022-09-13 00:12:58 1663027978 2.0447 2022-09-13 00:11:58 1663027918 2.0408 2022-09-13 00:10:58 1663027858 2.0403 2022-09-13 00:09:58 1663027798 2.0472 2022-09-13 00:08:58 1663027738 2.0593 2022-09-13 00:07:58 1663027678 2.0689 2022-09-13 00:06:58 1663027618 2.0670 2022-09-13 00:05:58 1663027558 2.0649 2022-09-13 00:04:58 1663027498 2.0608 2022-09-13 00:03:58 1663027438 2.0458 2022-09-13 00:02:58 1663027378 2.0544 2022-09-13 00:01:58 1663027318 2.0703 2022-09-13 00:00:58 1663027258 2.0722