#Date Unixtime Value #------------------------------------------------- 2022-09-11 23:59:57 1662940797 2.0446 2022-09-11 23:58:57 1662940737 2.0462 2022-09-11 23:57:57 1662940677 2.0529 2022-09-11 23:56:57 1662940617 2.0605 2022-09-11 23:55:57 1662940557 2.0643 2022-09-11 23:54:57 1662940497 2.0644 2022-09-11 23:53:57 1662940437 2.0637 2022-09-11 23:52:57 1662940377 2.0673 2022-09-11 23:51:57 1662940317 2.0743 2022-09-11 23:50:57 1662940257 2.0722 2022-09-11 23:49:57 1662940197 2.0646 2022-09-11 23:48:57 1662940137 2.0567 2022-09-11 23:47:57 1662940077 2.0477 2022-09-11 23:46:57 1662940017 2.0446 2022-09-11 23:45:57 1662939957 2.0504 2022-09-11 23:44:57 1662939897 2.0587 2022-09-11 23:43:57 1662939837 2.0643 2022-09-11 23:42:57 1662939777 2.0597 2022-09-11 23:41:57 1662939717 2.0568 2022-09-11 23:40:57 1662939657 2.0562 2022-09-11 23:39:57 1662939597 2.0535 2022-09-11 23:38:57 1662939537 2.0475 2022-09-11 23:37:57 1662939477 2.0411 2022-09-11 23:36:57 1662939417 2.0469 2022-09-11 23:35:57 1662939357 2.0608 2022-09-11 23:34:58 1662939298 2.0554 2022-09-11 23:33:57 1662939237 2.0515 2022-09-11 23:32:57 1662939177 2.0463 2022-09-11 23:31:57 1662939117 2.0490 2022-09-11 23:30:57 1662939057 2.0499 2022-09-11 23:29:57 1662938997 2.0567 2022-09-11 23:28:57 1662938937 2.0593 2022-09-11 23:27:57 1662938877 2.0686 2022-09-11 23:26:57 1662938817 2.0643 2022-09-11 23:25:57 1662938757 2.0489 2022-09-11 23:24:57 1662938697 2.0431 2022-09-11 23:23:57 1662938637 2.0415 2022-09-11 23:22:57 1662938577 2.0459 2022-09-11 23:21:57 1662938517 2.0511 2022-09-11 23:20:57 1662938457 2.0580 2022-09-11 23:19:57 1662938397 2.0598 2022-09-11 23:18:57 1662938337 2.0594 2022-09-11 23:17:57 1662938277 2.0603 2022-09-11 23:16:57 1662938217 2.0623 2022-09-11 23:15:57 1662938157 2.0600 2022-09-11 23:14:57 1662938097 2.0578 2022-09-11 23:13:57 1662938037 2.0576 2022-09-11 23:12:57 1662937977 2.0603 2022-09-11 23:11:57 1662937917 2.0537 2022-09-11 23:10:57 1662937857 2.0448 2022-09-11 23:09:57 1662937797 2.0418 2022-09-11 23:08:57 1662937737 2.0453 2022-09-11 23:07:57 1662937677 2.0444 2022-09-11 23:06:57 1662937617 2.0587 2022-09-11 23:05:57 1662937557 2.0631 2022-09-11 23:04:57 1662937497 2.0535 2022-09-11 23:03:57 1662937437 2.0515 2022-09-11 23:02:57 1662937377 2.0481 2022-09-11 23:01:57 1662937317 2.0553 2022-09-11 23:00:57 1662937257 2.0610 2022-09-11 22:59:57 1662937197 2.0637 2022-09-11 22:58:57 1662937137 2.0626 2022-09-11 22:57:57 1662937077 2.0586 2022-09-11 22:56:57 1662937017 2.0609 2022-09-11 22:55:57 1662936957 2.0523 2022-09-11 22:54:57 1662936897 2.0433 2022-09-11 22:53:57 1662936837 2.0461 2022-09-11 22:52:57 1662936777 2.0515 2022-09-11 22:51:57 1662936717 2.0598 2022-09-11 22:50:57 1662936657 2.0621 2022-09-11 22:49:57 1662936597 2.0612 2022-09-11 22:48:57 1662936537 2.0530 2022-09-11 22:47:57 1662936477 2.0502 2022-09-11 22:46:57 1662936417 2.0473 2022-09-11 22:45:57 1662936357 2.0523 2022-09-11 22:44:57 1662936297 2.0537 2022-09-11 22:43:57 1662936237 2.0579 2022-09-11 22:42:57 1662936177 2.0546 2022-09-11 22:41:57 1662936117 2.0570 2022-09-11 22:40:57 1662936057 2.0556 2022-09-11 22:39:57 1662935997 2.0623 2022-09-11 22:38:57 1662935937 2.0548 2022-09-11 22:37:57 1662935877 2.0564 2022-09-11 22:36:57 1662935817 2.0602 2022-09-11 22:35:57 1662935757 2.0662 2022-09-11 22:34:57 1662935697 2.0686 2022-09-11 22:33:57 1662935637 2.0627 2022-09-11 22:32:58 1662935578 2.0524 2022-09-11 22:31:57 1662935517 2.0421 2022-09-11 22:30:57 1662935457 2.0332 2022-09-11 22:29:57 1662935397 2.0307 2022-09-11 22:28:57 1662935337 2.0337 2022-09-11 22:27:57 1662935277 2.0434 2022-09-11 22:26:57 1662935217 2.0537 2022-09-11 22:25:57 1662935157 2.0472 2022-09-11 22:24:57 1662935097 2.0406 2022-09-11 22:23:57 1662935037 2.0425 2022-09-11 22:22:57 1662934977 2.0514 2022-09-11 22:21:57 1662934917 2.0541 2022-09-11 22:20:57 1662934857 2.0600 2022-09-11 22:19:57 1662934797 2.0728 2022-09-11 22:18:57 1662934737 2.0763 2022-09-11 22:17:57 1662934677 2.0642 2022-09-11 22:16:57 1662934617 2.0518 2022-09-11 22:15:57 1662934557 2.0432 2022-09-11 22:14:57 1662934497 2.0408 2022-09-11 22:13:57 1662934437 2.0404 2022-09-11 22:12:57 1662934377 2.0460 2022-09-11 22:11:57 1662934317 2.0468 2022-09-11 22:10:57 1662934257 2.0473 2022-09-11 22:09:57 1662934197 2.0494 2022-09-11 22:08:57 1662934137 2.0379 2022-09-11 22:07:57 1662934077 2.0386 2022-09-11 22:06:57 1662934017 2.0432 2022-09-11 22:05:57 1662933957 2.0538 2022-09-11 22:04:57 1662933897 2.0642 2022-09-11 22:03:57 1662933837 2.0694 2022-09-11 22:02:57 1662933777 2.0723 2022-09-11 22:01:57 1662933717 2.0642 2022-09-11 22:00:57 1662933657 2.0563 2022-09-11 21:59:57 1662933597 2.0583 2022-09-11 21:58:57 1662933537 2.0632 2022-09-11 21:57:57 1662933477 2.0585 2022-09-11 21:56:57 1662933417 2.0550 2022-09-11 21:55:57 1662933357 2.0569 2022-09-11 21:54:57 1662933297 2.0542 2022-09-11 21:53:57 1662933237 2.0584 2022-09-11 21:52:57 1662933177 2.0568 2022-09-11 21:51:57 1662933117 2.0504 2022-09-11 21:50:57 1662933057 2.0501 2022-09-11 21:49:57 1662932997 2.0545 2022-09-11 21:48:57 1662932937 2.0520 2022-09-11 21:47:57 1662932877 2.0488 2022-09-11 21:46:57 1662932817 2.0519 2022-09-11 21:45:57 1662932757 2.0540 2022-09-11 21:44:57 1662932697 2.0533 2022-09-11 21:43:57 1662932637 2.0516 2022-09-11 21:42:57 1662932577 2.0448 2022-09-11 21:41:57 1662932517 2.0475 2022-09-11 21:40:57 1662932457 2.0460 2022-09-11 21:39:57 1662932397 2.0422 2022-09-11 21:38:57 1662932337 2.0486 2022-09-11 21:37:57 1662932277 2.0471 2022-09-11 21:36:57 1662932217 2.0461 2022-09-11 21:35:57 1662932157 2.0416 2022-09-11 21:34:57 1662932097 2.0418 2022-09-11 21:33:57 1662932037 2.0508 2022-09-11 21:32:57 1662931977 2.0588 2022-09-11 21:31:57 1662931917 2.0632 2022-09-11 21:30:57 1662931857 2.0643 2022-09-11 21:29:57 1662931797 2.0646 2022-09-11 21:28:57 1662931737 2.0485 2022-09-11 21:27:57 1662931677 2.0469 2022-09-11 21:26:57 1662931617 2.0515 2022-09-11 21:25:57 1662931557 2.0444 2022-09-11 21:24:57 1662931497 2.0428 2022-09-11 21:23:57 1662931437 2.0427 2022-09-11 21:22:57 1662931377 2.0372 2022-09-11 21:21:57 1662931317 2.0313 2022-09-11 21:20:57 1662931257 2.0324 2022-09-11 21:19:57 1662931197 2.0458 2022-09-11 21:18:57 1662931137 2.0537 2022-09-11 21:17:57 1662931077 2.0573 2022-09-11 21:16:57 1662931017 2.0607 2022-09-11 21:15:57 1662930957 2.0572 2022-09-11 21:14:57 1662930897 2.0555 2022-09-11 21:13:57 1662930837 2.0506 2022-09-11 21:12:57 1662930777 2.0470 2022-09-11 21:11:57 1662930717 2.0416 2022-09-11 21:10:57 1662930657 2.0505 2022-09-11 21:09:57 1662930597 2.0583 2022-09-11 21:08:57 1662930537 2.0579 2022-09-11 21:07:57 1662930477 2.0583 2022-09-11 21:06:57 1662930417 2.0540 2022-09-11 21:05:58 1662930358 2.0479 2022-09-11 21:04:57 1662930297 2.0487 2022-09-11 21:03:57 1662930237 2.0566 2022-09-11 21:02:57 1662930177 2.0590 2022-09-11 21:01:57 1662930117 2.0609 2022-09-11 21:00:57 1662930057 2.0590 2022-09-11 20:59:57 1662929997 2.0559 2022-09-11 20:58:57 1662929937 2.0561 2022-09-11 20:57:57 1662929877 2.0538 2022-09-11 20:56:57 1662929817 2.0605 2022-09-11 20:55:57 1662929757 2.0559 2022-09-11 20:54:57 1662929697 2.0390 2022-09-11 20:53:57 1662929637 2.0302 2022-09-11 20:52:57 1662929577 2.0326 2022-09-11 20:51:57 1662929517 2.0414 2022-09-11 20:50:57 1662929457 2.0542 2022-09-11 20:49:57 1662929397 2.0620 2022-09-11 20:48:57 1662929337 2.0564 2022-09-11 20:47:57 1662929277 2.0479 2022-09-11 20:46:57 1662929217 2.0531 2022-09-11 20:45:57 1662929157 2.0586 2022-09-11 20:44:57 1662929097 2.0559 2022-09-11 20:43:57 1662929037 2.0530 2022-09-11 20:42:57 1662928977 2.0530 2022-09-11 20:41:57 1662928917 2.0512 2022-09-11 20:40:57 1662928857 2.0501 2022-09-11 20:39:57 1662928797 2.0553 2022-09-11 20:38:57 1662928737 2.0593 2022-09-11 20:37:57 1662928677 2.0525 2022-09-11 20:36:57 1662928617 2.0642 2022-09-11 20:35:57 1662928557 2.0568 2022-09-11 20:34:57 1662928497 2.0582 2022-09-11 20:33:57 1662928437 2.0582 2022-09-11 20:32:57 1662928377 2.0536 2022-09-11 20:31:57 1662928317 2.0480 2022-09-11 20:30:57 1662928257 2.0516 2022-09-11 20:29:57 1662928197 2.0540 2022-09-11 20:28:57 1662928137 2.0538 2022-09-11 20:27:57 1662928077 2.0511 2022-09-11 20:26:57 1662928017 2.0438 2022-09-11 20:25:57 1662927957 2.0424 2022-09-11 20:24:57 1662927897 2.0357 2022-09-11 20:23:57 1662927837 2.0394 2022-09-11 20:22:57 1662927777 2.0513 2022-09-11 20:21:57 1662927717 2.0647 2022-09-11 20:20:57 1662927657 2.0655 2022-09-11 20:19:57 1662927597 2.0704 2022-09-11 20:18:57 1662927537 2.0617 2022-09-11 20:17:57 1662927477 2.0612 2022-09-11 20:16:57 1662927417 2.0638 2022-09-11 20:15:57 1662927357 2.0678 2022-09-11 20:14:57 1662927297 2.0631 2022-09-11 20:13:57 1662927237 2.0488 2022-09-11 20:12:57 1662927177 2.0482 2022-09-11 20:11:57 1662927117 2.0444 2022-09-11 20:10:57 1662927057 2.0429 2022-09-11 20:09:57 1662926997 2.0432 2022-09-11 20:08:57 1662926937 2.0428 2022-09-11 20:07:57 1662926877 2.0408 2022-09-11 20:06:57 1662926817 2.0490 2022-09-11 20:05:57 1662926757 2.0558 2022-09-11 20:04:57 1662926697 2.0532 2022-09-11 20:03:57 1662926637 2.0602 2022-09-11 20:02:57 1662926577 2.0596 2022-09-11 20:01:57 1662926517 2.0588 2022-09-11 20:00:57 1662926457 2.0610 2022-09-11 19:59:57 1662926397 2.0602 2022-09-11 19:58:57 1662926337 2.0534 2022-09-11 19:57:57 1662926277 2.0424 2022-09-11 19:56:57 1662926217 2.0387 2022-09-11 19:55:57 1662926157 2.0407 2022-09-11 19:54:57 1662926097 2.0397 2022-09-11 19:53:57 1662926037 2.0494 2022-09-11 19:52:57 1662925977 2.0616 2022-09-11 19:51:57 1662925917 2.0619 2022-09-11 19:50:57 1662925857 2.0537 2022-09-11 19:49:57 1662925797 2.0459 2022-09-11 19:48:57 1662925737 2.0478 2022-09-11 19:47:57 1662925677 2.0521 2022-09-11 19:46:57 1662925617 2.0605 2022-09-11 19:45:57 1662925557 2.0547 2022-09-11 19:44:57 1662925497 2.0470 2022-09-11 19:43:57 1662925437 2.0519 2022-09-11 19:42:57 1662925377 2.0505 2022-09-11 19:41:57 1662925317 2.0655 2022-09-11 19:40:57 1662925257 2.0616 2022-09-11 19:39:57 1662925197 2.0576 2022-09-11 19:38:57 1662925137 2.0552 2022-09-11 19:37:57 1662925077 2.0665 2022-09-11 19:36:57 1662925017 2.0672 2022-09-11 19:35:57 1662924957 2.0655 2022-09-11 19:34:57 1662924897 2.0639 2022-09-11 19:33:57 1662924837 2.0609 2022-09-11 19:32:57 1662924777 2.0562 2022-09-11 19:31:57 1662924717 2.0459 2022-09-11 19:30:57 1662924657 2.0407 2022-09-11 19:29:57 1662924597 2.0486 2022-09-11 19:28:57 1662924537 2.0605 2022-09-11 19:27:57 1662924477 2.0542 2022-09-11 19:26:57 1662924417 2.0574 2022-09-11 19:25:57 1662924357 2.0502 2022-09-11 19:24:57 1662924297 2.0536 2022-09-11 19:23:57 1662924237 2.0619 2022-09-11 19:22:57 1662924177 2.0620 2022-09-11 19:21:57 1662924117 2.0606 2022-09-11 19:20:57 1662924057 2.0550 2022-09-11 19:19:57 1662923997 2.0497 2022-09-11 19:18:57 1662923937 2.0537 2022-09-11 19:17:57 1662923877 2.0459 2022-09-11 19:16:57 1662923817 2.0446 2022-09-11 19:15:57 1662923757 2.0455 2022-09-11 19:14:57 1662923697 2.0476 2022-09-11 19:13:57 1662923637 2.0448 2022-09-11 19:12:57 1662923577 2.0506 2022-09-11 19:11:57 1662923517 2.0629 2022-09-11 19:10:57 1662923457 2.0670 2022-09-11 19:09:57 1662923397 2.0582 2022-09-11 19:08:57 1662923337 2.0566 2022-09-11 19:07:57 1662923277 2.0560 2022-09-11 19:06:57 1662923217 2.0501 2022-09-11 19:05:57 1662923157 2.0497 2022-09-11 19:04:57 1662923097 2.0550 2022-09-11 19:03:57 1662923037 2.0504 2022-09-11 19:02:57 1662922977 2.0483 2022-09-11 19:01:57 1662922917 2.0458 2022-09-11 19:00:57 1662922857 2.0394 2022-09-11 18:59:57 1662922797 2.0322 2022-09-11 18:58:57 1662922737 2.0485 2022-09-11 18:57:57 1662922677 2.0598 2022-09-11 18:56:57 1662922617 2.0681 2022-09-11 18:55:57 1662922557 2.0729 2022-09-11 18:54:57 1662922497 2.0669 2022-09-11 18:53:57 1662922437 2.0650 2022-09-11 18:52:57 1662922377 2.0657 2022-09-11 18:51:57 1662922317 2.0659 2022-09-11 18:50:57 1662922257 2.0634 2022-09-11 18:49:57 1662922197 2.0486 2022-09-11 18:48:57 1662922137 2.0341 2022-09-11 18:47:57 1662922077 2.0277 2022-09-11 18:46:57 1662922017 2.0297 2022-09-11 18:45:57 1662921957 2.0349 2022-09-11 18:44:57 1662921897 2.0404 2022-09-11 18:43:57 1662921837 2.0466 2022-09-11 18:42:57 1662921777 2.0480 2022-09-11 18:41:57 1662921717 2.0503 2022-09-11 18:40:58 1662921658 2.0557 2022-09-11 18:39:57 1662921597 2.0493 2022-09-11 18:38:57 1662921537 2.0583 2022-09-11 18:37:57 1662921477 2.0690 2022-09-11 18:36:57 1662921417 2.0659 2022-09-11 18:35:57 1662921357 2.0561 2022-09-11 18:34:57 1662921297 2.0598 2022-09-11 18:33:57 1662921237 2.0587 2022-09-11 18:32:57 1662921177 2.0581 2022-09-11 18:31:57 1662921117 2.0549 2022-09-11 18:30:57 1662921057 2.0480 2022-09-11 18:29:57 1662920997 2.0464 2022-09-11 18:28:57 1662920937 2.0478 2022-09-11 18:27:57 1662920877 2.0505 2022-09-11 18:26:57 1662920817 2.0558 2022-09-11 18:25:57 1662920757 2.0567 2022-09-11 18:24:57 1662920697 2.0556 2022-09-11 18:23:57 1662920637 2.0529 2022-09-11 18:22:57 1662920577 2.0466 2022-09-11 18:21:57 1662920517 2.0407 2022-09-11 18:20:57 1662920457 2.0498 2022-09-11 18:19:57 1662920397 2.0588 2022-09-11 18:18:57 1662920337 2.0621 2022-09-11 18:17:57 1662920277 2.0673 2022-09-11 18:16:57 1662920217 2.0682 2022-09-11 18:15:57 1662920157 2.0656 2022-09-11 18:14:57 1662920097 2.0565 2022-09-11 18:13:57 1662920037 2.0553 2022-09-11 18:12:57 1662919977 2.0519 2022-09-11 18:11:57 1662919917 2.0548 2022-09-11 18:10:57 1662919857 2.0570 2022-09-11 18:09:57 1662919797 2.0576 2022-09-11 18:08:57 1662919737 2.0575 2022-09-11 18:07:57 1662919677 2.0589 2022-09-11 18:06:57 1662919617 2.0560 2022-09-11 18:05:57 1662919557 2.0538 2022-09-11 18:04:57 1662919497 2.0450 2022-09-11 18:03:57 1662919437 2.0422 2022-09-11 18:02:57 1662919377 2.0481 2022-09-11 18:01:57 1662919317 2.0608 2022-09-11 18:00:57 1662919257 2.0579 2022-09-11 17:59:57 1662919197 2.0420 2022-09-11 17:58:57 1662919137 2.0327 2022-09-11 17:57:57 1662919077 2.0351 2022-09-11 17:56:57 1662919017 2.0415 2022-09-11 17:55:57 1662918957 2.0437 2022-09-11 17:54:57 1662918897 2.0496 2022-09-11 17:53:57 1662918837 2.0572 2022-09-11 17:52:57 1662918777 2.0559 2022-09-11 17:51:57 1662918717 2.0559 2022-09-11 17:50:57 1662918657 2.0532 2022-09-11 17:49:57 1662918597 2.0546 2022-09-11 17:48:57 1662918537 2.0606 2022-09-11 17:47:57 1662918477 2.0606 2022-09-11 17:46:57 1662918417 2.0624 2022-09-11 17:45:57 1662918357 2.0661 2022-09-11 17:44:57 1662918297 2.0569 2022-09-11 17:43:57 1662918237 2.0552 2022-09-11 17:42:57 1662918177 2.0521 2022-09-11 17:41:57 1662918117 2.0488 2022-09-11 17:40:57 1662918057 2.0499 2022-09-11 17:39:57 1662917997 2.0559 2022-09-11 17:38:57 1662917937 2.0611 2022-09-11 17:37:57 1662917877 2.0536 2022-09-11 17:36:57 1662917817 2.0464 2022-09-11 17:35:57 1662917757 2.0494 2022-09-11 17:34:57 1662917697 2.0531 2022-09-11 17:33:57 1662917637 2.0620 2022-09-11 17:32:57 1662917577 2.0661 2022-09-11 17:31:57 1662917517 2.0613 2022-09-11 17:30:57 1662917457 2.0553 2022-09-11 17:29:57 1662917397 2.0509 2022-09-11 17:28:57 1662917337 2.0501 2022-09-11 17:27:57 1662917277 2.0507 2022-09-11 17:26:57 1662917217 2.0524 2022-09-11 17:25:57 1662917157 2.0552 2022-09-11 17:24:57 1662917097 2.0647 2022-09-11 17:23:57 1662917037 2.0721 2022-09-11 17:22:57 1662916977 2.0737 2022-09-11 17:21:57 1662916917 2.0643 2022-09-11 17:20:57 1662916857 2.0531 2022-09-11 17:19:57 1662916797 2.0511 2022-09-11 17:18:57 1662916737 2.0549 2022-09-11 17:17:57 1662916677 2.0555 2022-09-11 17:16:57 1662916617 2.0567 2022-09-11 17:15:57 1662916557 2.0541 2022-09-11 17:14:58 1662916498 2.0508 2022-09-11 17:13:57 1662916437 2.0432 2022-09-11 17:12:57 1662916377 2.0476 2022-09-11 17:11:57 1662916317 2.0489 2022-09-11 17:10:57 1662916257 2.0538 2022-09-11 17:09:57 1662916197 2.0517 2022-09-11 17:08:57 1662916137 2.0497 2022-09-11 17:07:57 1662916077 2.0480 2022-09-11 17:06:57 1662916017 2.0549 2022-09-11 17:05:57 1662915957 2.0566 2022-09-11 17:04:57 1662915897 2.0613 2022-09-11 17:03:57 1662915837 2.0657 2022-09-11 17:02:57 1662915777 2.0663 2022-09-11 17:01:57 1662915717 2.0652 2022-09-11 17:00:57 1662915657 2.0588 2022-09-11 16:59:57 1662915597 2.0638 2022-09-11 16:58:57 1662915537 2.0679 2022-09-11 16:57:57 1662915477 2.0713 2022-09-11 16:56:57 1662915417 2.0542 2022-09-11 16:55:57 1662915357 2.0478 2022-09-11 16:54:57 1662915297 2.0404 2022-09-11 16:53:57 1662915237 2.0453 2022-09-11 16:52:57 1662915177 2.0542 2022-09-11 16:51:57 1662915117 2.0574 2022-09-11 16:50:57 1662915057 2.0488 2022-09-11 16:49:57 1662914997 2.0403 2022-09-11 16:48:57 1662914937 2.0404 2022-09-11 16:47:57 1662914877 2.0466 2022-09-11 16:45:57 1662914757 2.0602 2022-09-11 16:44:57 1662914697 2.0633 2022-09-11 16:43:57 1662914637 2.0640 2022-09-11 16:42:57 1662914577 2.0646 2022-09-11 16:41:57 1662914517 2.0610 2022-09-11 16:40:57 1662914457 2.0600 2022-09-11 16:39:57 1662914397 2.0690 2022-09-11 16:38:57 1662914337 2.0639 2022-09-11 16:37:57 1662914277 2.0556 2022-09-11 16:36:57 1662914217 2.0532 2022-09-11 16:35:57 1662914157 2.0517 2022-09-11 16:34:57 1662914097 2.0512 2022-09-11 16:33:57 1662914037 2.0546 2022-09-11 16:32:57 1662913977 2.0556 2022-09-11 16:31:57 1662913917 2.0646 2022-09-11 16:30:57 1662913857 2.0672 2022-09-11 16:29:57 1662913797 2.0611 2022-09-11 16:28:57 1662913737 2.0658 2022-09-11 16:27:57 1662913677 2.0596 2022-09-11 16:26:57 1662913617 2.0581 2022-09-11 16:25:57 1662913557 2.0549 2022-09-11 16:24:57 1662913497 2.0563 2022-09-11 16:23:57 1662913437 2.0585 2022-09-11 16:22:57 1662913377 2.0599 2022-09-11 16:21:57 1662913317 2.0657 2022-09-11 16:20:57 1662913257 2.0640 2022-09-11 16:19:57 1662913197 2.0545 2022-09-11 16:18:57 1662913137 2.0504 2022-09-11 16:17:57 1662913077 2.0507 2022-09-11 16:15:57 1662912957 2.0431 2022-09-11 16:14:57 1662912897 2.0489 2022-09-11 16:13:57 1662912837 2.0509 2022-09-11 16:12:57 1662912777 2.0529 2022-09-11 16:11:57 1662912717 2.0595 2022-09-11 16:10:57 1662912657 2.0603 2022-09-11 16:09:57 1662912597 2.0506 2022-09-11 16:08:57 1662912537 2.0527 2022-09-11 16:07:57 1662912477 2.0549 2022-09-11 16:06:57 1662912417 2.0600 2022-09-11 16:05:57 1662912357 2.0714 2022-09-11 16:04:57 1662912297 2.0730 2022-09-11 16:03:57 1662912237 2.0721 2022-09-11 16:02:57 1662912177 2.0734 2022-09-11 16:01:57 1662912117 2.0698 2022-09-11 16:00:57 1662912057 2.0650 2022-09-11 15:59:57 1662911997 2.0616 2022-09-11 15:58:57 1662911937 2.0487 2022-09-11 15:57:57 1662911877 2.0517 2022-09-11 15:56:57 1662911817 2.0542 2022-09-11 15:55:57 1662911757 2.0543 2022-09-11 15:54:57 1662911697 2.0497 2022-09-11 15:53:57 1662911637 2.0510 2022-09-11 15:52:57 1662911577 2.0502 2022-09-11 15:51:57 1662911517 2.0493 2022-09-11 15:50:57 1662911457 2.0444 2022-09-11 15:49:58 1662911398 2.0429 2022-09-11 15:48:57 1662911337 2.0514 2022-09-11 15:47:57 1662911277 2.0569 2022-09-11 15:46:57 1662911217 2.0526 2022-09-11 15:45:57 1662911157 2.0570 2022-09-11 15:44:57 1662911097 2.0575 2022-09-11 15:43:57 1662911037 2.0584 2022-09-11 15:42:57 1662910977 2.0694 2022-09-11 15:41:57 1662910917 2.0803 2022-09-11 15:40:57 1662910857 2.0585 2022-09-11 15:39:57 1662910797 2.0452 2022-09-11 15:38:57 1662910737 2.0392 2022-09-11 15:37:57 1662910677 2.0458 2022-09-11 15:36:57 1662910617 2.0586 2022-09-11 15:35:57 1662910557 2.0665 2022-09-11 15:34:57 1662910497 2.0758 2022-09-11 15:33:57 1662910437 2.0757 2022-09-11 15:32:57 1662910377 2.0749 2022-09-11 15:31:57 1662910317 2.0764 2022-09-11 15:30:57 1662910257 2.0788 2022-09-11 15:29:57 1662910197 2.0727 2022-09-11 15:28:57 1662910137 2.0626 2022-09-11 15:27:57 1662910077 2.0512 2022-09-11 15:26:57 1662910017 2.0461 2022-09-11 15:25:57 1662909957 2.0423 2022-09-11 15:24:57 1662909897 2.0404 2022-09-11 15:23:57 1662909837 2.0428 2022-09-11 15:22:57 1662909777 2.0452 2022-09-11 15:21:57 1662909717 2.0498 2022-09-11 15:20:57 1662909657 2.0585 2022-09-11 15:19:57 1662909597 2.0633 2022-09-11 15:18:56 1662909536 2.0644 2022-09-11 15:17:56 1662909476 2.0648 2022-09-11 15:16:56 1662909416 2.0650 2022-09-11 15:15:56 1662909356 2.0562 2022-09-11 15:14:56 1662909296 2.0530 2022-09-11 15:13:56 1662909236 2.0554 2022-09-11 15:12:56 1662909176 2.0534 2022-09-11 15:11:56 1662909116 2.0527 2022-09-11 15:10:56 1662909056 2.0619 2022-09-11 15:09:56 1662908996 2.0700 2022-09-11 15:08:56 1662908936 2.0665 2022-09-11 15:07:56 1662908876 2.0614 2022-09-11 15:06:56 1662908816 2.0652 2022-09-11 15:05:56 1662908756 2.0707 2022-09-11 15:04:56 1662908696 2.0620 2022-09-11 15:03:56 1662908636 2.0634 2022-09-11 15:02:56 1662908576 2.0637 2022-09-11 15:01:56 1662908516 2.0614 2022-09-11 15:00:56 1662908456 2.0575 2022-09-11 14:59:56 1662908396 2.0584 2022-09-11 14:58:56 1662908336 2.0608 2022-09-11 14:57:56 1662908276 2.0710 2022-09-11 14:56:56 1662908216 2.0695 2022-09-11 14:55:56 1662908156 2.0651 2022-09-11 14:54:56 1662908096 2.0621 2022-09-11 14:53:56 1662908036 2.0708 2022-09-11 14:52:56 1662907976 2.0663 2022-09-11 14:51:57 1662907917 2.0635 2022-09-11 14:50:56 1662907856 2.0515 2022-09-11 14:49:56 1662907796 2.0542 2022-09-11 14:48:56 1662907736 2.0564 2022-09-11 14:47:56 1662907676 2.0582 2022-09-11 14:46:56 1662907616 2.0619 2022-09-11 14:45:56 1662907556 2.0696 2022-09-11 14:44:56 1662907496 2.0662 2022-09-11 14:43:56 1662907436 2.0710 2022-09-11 14:42:56 1662907376 2.0655 2022-09-11 14:41:56 1662907316 2.0560 2022-09-11 14:40:56 1662907256 2.0475 2022-09-11 14:39:56 1662907196 2.0527 2022-09-11 14:38:56 1662907136 2.0576 2022-09-11 14:37:56 1662907076 2.0748 2022-09-11 14:36:56 1662907016 2.0769 2022-09-11 14:35:56 1662906956 2.0704 2022-09-11 14:34:56 1662906896 2.0666 2022-09-11 14:33:56 1662906836 2.0727 2022-09-11 14:32:56 1662906776 2.0711 2022-09-11 14:31:56 1662906716 2.0618 2022-09-11 14:30:56 1662906656 2.0531 2022-09-11 14:29:56 1662906596 2.0530 2022-09-11 14:28:56 1662906536 2.0512 2022-09-11 14:27:56 1662906476 2.0446 2022-09-11 14:26:56 1662906416 2.0413 2022-09-11 14:25:56 1662906356 2.0450 2022-09-11 14:24:56 1662906296 2.0484 2022-09-11 14:23:56 1662906236 2.0517 2022-09-11 14:22:56 1662906176 2.0535 2022-09-11 14:21:56 1662906116 2.0471 2022-09-11 14:20:56 1662906056 2.0621 2022-09-11 14:19:56 1662905996 2.0768 2022-09-11 14:18:56 1662905936 2.0857 2022-09-11 14:17:56 1662905876 2.0867 2022-09-11 14:16:56 1662905816 2.0801 2022-09-11 14:15:56 1662905756 2.0702 2022-09-11 14:14:56 1662905696 2.0719 2022-09-11 14:13:56 1662905636 2.0726 2022-09-11 14:12:56 1662905576 2.0692 2022-09-11 14:11:56 1662905516 2.0725 2022-09-11 14:10:56 1662905456 2.0683 2022-09-11 14:09:56 1662905396 2.0650 2022-09-11 14:08:56 1662905336 2.0661 2022-09-11 14:07:56 1662905276 2.0680 2022-09-11 14:06:56 1662905216 2.0649 2022-09-11 14:05:56 1662905156 2.0594 2022-09-11 14:04:56 1662905096 2.0540 2022-09-11 14:03:56 1662905036 2.0507 2022-09-11 14:02:56 1662904976 2.0432 2022-09-11 14:01:56 1662904916 2.0438 2022-09-11 14:00:56 1662904856 2.0508 2022-09-11 13:59:56 1662904796 2.0626 2022-09-11 13:58:56 1662904736 2.0737 2022-09-11 13:57:56 1662904676 2.0807 2022-09-11 13:56:56 1662904616 2.0735 2022-09-11 13:55:56 1662904556 2.0702 2022-09-11 13:54:56 1662904496 2.0688 2022-09-11 13:53:56 1662904436 2.0696 2022-09-11 13:52:56 1662904376 2.0640 2022-09-11 13:51:56 1662904316 2.0585 2022-09-11 13:50:56 1662904256 2.0542 2022-09-11 13:49:56 1662904196 2.0489 2022-09-11 13:48:56 1662904136 2.0443 2022-09-11 13:47:56 1662904076 2.0554 2022-09-11 13:46:56 1662904016 2.0598 2022-09-11 13:45:56 1662903956 2.0591 2022-09-11 13:44:56 1662903896 2.0581 2022-09-11 13:43:56 1662903836 2.0640 2022-09-11 13:42:56 1662903776 2.0701 2022-09-11 13:41:56 1662903716 2.0702 2022-09-11 13:40:56 1662903656 2.0706 2022-09-11 13:39:56 1662903596 2.0729 2022-09-11 13:38:56 1662903536 2.0759 2022-09-11 13:37:56 1662903476 2.0738 2022-09-11 13:36:56 1662903416 2.0681 2022-09-11 13:35:56 1662903356 2.0625 2022-09-11 13:34:56 1662903296 2.0613 2022-09-11 13:33:56 1662903236 2.0625 2022-09-11 13:32:56 1662903176 2.0632 2022-09-11 13:31:56 1662903116 2.0692 2022-09-11 13:30:56 1662903056 2.0646 2022-09-11 13:29:56 1662902996 2.0628 2022-09-11 13:28:56 1662902936 2.0568 2022-09-11 13:27:56 1662902876 2.0613 2022-09-11 13:26:56 1662902816 2.0650 2022-09-11 13:25:56 1662902756 2.0628 2022-09-11 13:24:56 1662902696 2.0641 2022-09-11 13:23:56 1662902636 2.0642 2022-09-11 13:22:56 1662902576 2.0599 2022-09-11 13:21:56 1662902516 2.0519 2022-09-11 13:20:56 1662902456 2.0446 2022-09-11 13:19:56 1662902396 2.0466 2022-09-11 13:18:56 1662902336 2.0475 2022-09-11 13:17:56 1662902276 2.0516 2022-09-11 13:16:55 1662902215 2.0650 2022-09-11 13:15:55 1662902155 2.0746 2022-09-11 13:14:55 1662902095 2.0750 2022-09-11 13:13:55 1662902035 2.0627 2022-09-11 13:12:55 1662901975 2.0605 2022-09-11 13:11:55 1662901915 2.0591 2022-09-11 13:10:55 1662901855 2.0528 2022-09-11 13:09:55 1662901795 2.0544 2022-09-11 13:08:55 1662901735 2.0529 2022-09-11 13:07:55 1662901675 2.0616 2022-09-11 13:06:55 1662901615 2.0665 2022-09-11 13:05:55 1662901555 2.0700 2022-09-11 13:04:55 1662901495 2.0671 2022-09-11 13:03:55 1662901435 2.0639 2022-09-11 13:02:55 1662901375 2.0606 2022-09-11 13:01:55 1662901315 2.0528 2022-09-11 13:00:55 1662901255 2.0623 2022-09-11 12:59:55 1662901195 2.0704 2022-09-11 12:58:55 1662901135 2.0678 2022-09-11 12:57:55 1662901075 2.0694 2022-09-11 12:56:55 1662901015 2.0658 2022-09-11 12:55:55 1662900955 2.0636 2022-09-11 12:54:55 1662900895 2.0605 2022-09-11 12:53:55 1662900835 2.0603 2022-09-11 12:52:55 1662900775 2.0608 2022-09-11 12:51:55 1662900715 2.0654 2022-09-11 12:50:55 1662900655 2.0672 2022-09-11 12:49:55 1662900595 2.0640 2022-09-11 12:48:55 1662900535 2.0657 2022-09-11 12:47:55 1662900475 2.0689 2022-09-11 12:46:55 1662900415 2.0647 2022-09-11 12:45:55 1662900355 2.0640 2022-09-11 12:44:55 1662900295 2.0624 2022-09-11 12:43:55 1662900235 2.0514 2022-09-11 12:42:55 1662900175 2.0505 2022-09-11 12:41:55 1662900115 2.0569 2022-09-11 12:40:55 1662900055 2.0653 2022-09-11 12:39:55 1662899995 2.0689 2022-09-11 12:38:55 1662899935 2.0650 2022-09-11 12:37:55 1662899875 2.0623 2022-09-11 12:36:55 1662899815 2.0639 2022-09-11 12:35:55 1662899755 2.0710 2022-09-11 12:34:55 1662899695 2.0721 2022-09-11 12:33:55 1662899635 2.0740 2022-09-11 12:32:55 1662899575 2.0704 2022-09-11 12:31:55 1662899515 2.0600 2022-09-11 12:30:55 1662899455 2.0602 2022-09-11 12:29:55 1662899395 2.0637 2022-09-11 12:28:55 1662899335 2.0672 2022-09-11 12:27:55 1662899275 2.0674 2022-09-11 12:26:55 1662899215 2.0698 2022-09-11 12:25:55 1662899155 2.0631 2022-09-11 12:24:55 1662899095 2.0681 2022-09-11 12:23:55 1662899035 2.0686 2022-09-11 12:22:55 1662898975 2.0591 2022-09-11 12:21:55 1662898915 2.0542 2022-09-11 12:20:55 1662898855 2.0519 2022-09-11 12:19:55 1662898795 2.0486 2022-09-11 12:18:55 1662898735 2.0515 2022-09-11 12:17:55 1662898675 2.0507 2022-09-11 12:16:55 1662898615 2.0600 2022-09-11 12:15:55 1662898555 2.0675 2022-09-11 12:14:55 1662898495 2.0756 2022-09-11 12:13:55 1662898435 2.0776 2022-09-11 12:12:55 1662898375 2.0785 2022-09-11 12:11:55 1662898315 2.0741 2022-09-11 12:10:55 1662898255 2.0646 2022-09-11 12:09:55 1662898195 2.0619 2022-09-11 12:08:55 1662898135 2.0683 2022-09-11 12:07:55 1662898075 2.0704 2022-09-11 12:06:55 1662898015 2.0660 2022-09-11 12:05:55 1662897955 2.0614 2022-09-11 12:04:55 1662897895 2.0609 2022-09-11 12:03:55 1662897835 2.0524 2022-09-11 12:02:55 1662897775 2.0491 2022-09-11 12:01:55 1662897715 2.0554 2022-09-11 12:00:55 1662897655 2.0529 2022-09-11 11:59:55 1662897595 2.0479 2022-09-11 11:58:55 1662897535 2.0591 2022-09-11 11:57:55 1662897475 2.0584 2022-09-11 11:56:55 1662897415 2.0649 2022-09-11 11:55:55 1662897355 2.0687 2022-09-11 11:54:55 1662897295 2.0588 2022-09-11 11:53:55 1662897235 2.0710 2022-09-11 11:52:55 1662897175 2.0840 2022-09-11 11:51:55 1662897115 2.0754 2022-09-11 11:50:55 1662897055 2.0731 2022-09-11 11:49:55 1662896995 2.0754 2022-09-11 11:48:55 1662896935 2.0780 2022-09-11 11:47:55 1662896875 2.0758 2022-09-11 11:46:55 1662896815 2.0683 2022-09-11 11:45:55 1662896755 2.0633 2022-09-11 11:44:55 1662896695 2.0575 2022-09-11 11:43:55 1662896635 2.0513 2022-09-11 11:42:55 1662896575 2.0512 2022-09-11 11:41:55 1662896515 2.0454 2022-09-11 11:40:55 1662896455 2.0438 2022-09-11 11:39:55 1662896395 2.0439 2022-09-11 11:38:55 1662896335 2.0505 2022-09-11 11:37:55 1662896275 2.0664 2022-09-11 11:36:55 1662896215 2.0725 2022-09-11 11:35:55 1662896155 2.0752 2022-09-11 11:34:55 1662896095 2.0725 2022-09-11 11:33:55 1662896035 2.0758 2022-09-11 11:32:55 1662895975 2.0758 2022-09-11 11:31:55 1662895915 2.0729 2022-09-11 11:30:55 1662895855 2.0663 2022-09-11 11:29:55 1662895795 2.0659 2022-09-11 11:28:55 1662895735 2.0672 2022-09-11 11:27:55 1662895675 2.0644 2022-09-11 11:26:55 1662895615 2.0643 2022-09-11 11:25:55 1662895555 2.0570 2022-09-11 11:24:55 1662895495 2.0613 2022-09-11 11:23:55 1662895435 2.0692 2022-09-11 11:22:55 1662895375 2.0709 2022-09-11 11:21:55 1662895315 2.0716 2022-09-11 11:20:55 1662895255 2.0752 2022-09-11 11:19:55 1662895195 2.0769 2022-09-11 11:18:55 1662895135 2.0652 2022-09-11 11:17:55 1662895075 2.0508 2022-09-11 11:16:55 1662895015 2.0417 2022-09-11 11:15:55 1662894955 2.0426 2022-09-11 11:14:55 1662894895 2.0417 2022-09-11 11:13:55 1662894835 2.0457 2022-09-11 11:12:55 1662894775 2.0470 2022-09-11 11:11:55 1662894715 2.0500 2022-09-11 11:10:55 1662894655 2.0469 2022-09-11 11:09:55 1662894595 2.0536 2022-09-11 11:08:55 1662894535 2.0556 2022-09-11 11:07:55 1662894475 2.0581 2022-09-11 11:06:55 1662894415 2.0624 2022-09-11 11:05:55 1662894355 2.0680 2022-09-11 11:04:55 1662894295 2.0679 2022-09-11 11:03:55 1662894235 2.0699 2022-09-11 11:02:55 1662894175 2.0756 2022-09-11 11:01:55 1662894115 2.0745 2022-09-11 11:00:55 1662894055 2.0670 2022-09-11 10:59:55 1662893995 2.0702 2022-09-11 10:58:55 1662893935 2.0743 2022-09-11 10:57:55 1662893875 2.0677 2022-09-11 10:56:55 1662893815 2.0561 2022-09-11 10:55:55 1662893755 2.0458 2022-09-11 10:54:55 1662893695 2.0487 2022-09-11 10:53:55 1662893635 2.0544 2022-09-11 10:52:55 1662893575 2.0694 2022-09-11 10:51:55 1662893515 2.0739 2022-09-11 10:50:55 1662893455 2.0694 2022-09-11 10:49:55 1662893395 2.0630 2022-09-11 10:48:55 1662893335 2.0627 2022-09-11 10:47:55 1662893275 2.0612 2022-09-11 10:46:55 1662893215 2.0582 2022-09-11 10:45:55 1662893155 2.0492 2022-09-11 10:44:55 1662893095 2.0445 2022-09-11 10:43:55 1662893035 2.0455 2022-09-11 10:42:55 1662892975 2.0510 2022-09-11 10:41:55 1662892915 2.0581 2022-09-11 10:40:55 1662892855 2.0593 2022-09-11 10:39:55 1662892795 2.0532 2022-09-11 10:38:55 1662892735 2.0583 2022-09-11 10:37:55 1662892675 2.0580 2022-09-11 10:36:55 1662892615 2.0690 2022-09-11 10:35:55 1662892555 2.0589 2022-09-11 10:34:55 1662892495 2.0537 2022-09-11 10:33:55 1662892435 2.0590 2022-09-11 10:32:55 1662892375 2.0575 2022-09-11 10:31:55 1662892315 2.0522 2022-09-11 10:30:55 1662892255 2.0520 2022-09-11 10:29:55 1662892195 2.0565 2022-09-11 10:28:55 1662892135 2.0602 2022-09-11 10:27:55 1662892075 2.0611 2022-09-11 10:26:55 1662892015 2.0586 2022-09-11 10:25:55 1662891955 2.0557 2022-09-11 10:24:55 1662891895 2.0577 2022-09-11 10:23:55 1662891835 2.0598 2022-09-11 10:22:55 1662891775 2.0570 2022-09-11 10:21:55 1662891715 2.0518 2022-09-11 10:20:55 1662891655 2.0447 2022-09-11 10:19:55 1662891595 2.0407 2022-09-11 10:18:55 1662891535 2.0423 2022-09-11 10:17:55 1662891475 2.0466 2022-09-11 10:16:55 1662891415 2.0478 2022-09-11 10:15:55 1662891355 2.0524 2022-09-11 10:14:55 1662891295 2.0489 2022-09-11 10:13:55 1662891235 2.0468 2022-09-11 10:12:55 1662891175 2.0435 2022-09-11 10:11:55 1662891115 2.0446 2022-09-11 10:10:55 1662891055 2.0526 2022-09-11 10:09:55 1662890995 2.0626 2022-09-11 10:08:55 1662890935 2.0682 2022-09-11 10:07:55 1662890875 2.0679 2022-09-11 10:06:55 1662890815 2.0689 2022-09-11 10:05:55 1662890755 2.0706 2022-09-11 10:04:55 1662890695 2.0711 2022-09-11 10:03:55 1662890635 2.0671 2022-09-11 10:02:55 1662890575 2.0664 2022-09-11 10:01:55 1662890515 2.0595 2022-09-11 10:00:55 1662890455 2.0653 2022-09-11 09:59:55 1662890395 2.0624 2022-09-11 09:58:55 1662890335 2.0602 2022-09-11 09:57:55 1662890275 2.0600 2022-09-11 09:56:55 1662890215 2.0547 2022-09-11 09:55:55 1662890155 2.0433 2022-09-11 09:54:55 1662890095 2.0376 2022-09-11 09:53:55 1662890035 2.0401 2022-09-11 09:52:55 1662889975 2.0375 2022-09-11 09:51:55 1662889915 2.0474 2022-09-11 09:50:55 1662889855 2.0557 2022-09-11 09:49:55 1662889795 2.0656 2022-09-11 09:48:55 1662889735 2.0643 2022-09-11 09:47:55 1662889675 2.0550 2022-09-11 09:46:55 1662889615 2.0489 2022-09-11 09:45:55 1662889555 2.0519 2022-09-11 09:44:55 1662889495 2.0600 2022-09-11 09:43:55 1662889435 2.0648 2022-09-11 09:42:55 1662889375 2.0655 2022-09-11 09:41:55 1662889315 2.0674 2022-09-11 09:40:55 1662889255 2.0636 2022-09-11 09:39:55 1662889195 2.0518 2022-09-11 09:38:55 1662889135 2.0407 2022-09-11 09:37:55 1662889075 2.0404 2022-09-11 09:36:55 1662889015 2.0463 2022-09-11 09:35:55 1662888955 2.0515 2022-09-11 09:34:55 1662888895 2.0520 2022-09-11 09:33:55 1662888835 2.0448 2022-09-11 09:32:55 1662888775 2.0443 2022-09-11 09:31:55 1662888715 2.0488 2022-09-11 09:30:55 1662888655 2.0524 2022-09-11 09:29:55 1662888595 2.0481 2022-09-11 09:28:55 1662888535 2.0522 2022-09-11 09:27:55 1662888475 2.0668 2022-09-11 09:26:55 1662888415 2.0700 2022-09-11 09:25:55 1662888355 2.0707 2022-09-11 09:24:55 1662888295 2.0644 2022-09-11 09:23:55 1662888235 2.0580 2022-09-11 09:22:55 1662888175 2.0591 2022-09-11 09:21:55 1662888115 2.0642 2022-09-11 09:20:55 1662888055 2.0512 2022-09-11 09:19:55 1662887995 2.0431 2022-09-11 09:18:55 1662887935 2.0412 2022-09-11 09:17:55 1662887875 2.0413 2022-09-11 09:16:55 1662887815 2.0422 2022-09-11 09:15:55 1662887755 2.0515 2022-09-11 09:14:55 1662887695 2.0561 2022-09-11 09:13:55 1662887635 2.0566 2022-09-11 09:12:55 1662887575 2.0604 2022-09-11 09:11:55 1662887515 2.0589 2022-09-11 09:10:55 1662887455 2.0543 2022-09-11 09:09:55 1662887395 2.0567 2022-09-11 09:08:55 1662887335 2.0646 2022-09-11 09:07:55 1662887275 2.0610 2022-09-11 09:06:55 1662887215 2.0584 2022-09-11 09:05:55 1662887155 2.0579 2022-09-11 09:04:55 1662887095 2.0639 2022-09-11 09:03:55 1662887035 2.0652 2022-09-11 09:02:55 1662886975 2.0605 2022-09-11 09:01:55 1662886915 2.0526 2022-09-11 09:00:55 1662886855 2.0513 2022-09-11 08:59:55 1662886795 2.0549 2022-09-11 08:58:55 1662886735 2.0492 2022-09-11 08:57:55 1662886675 2.0460 2022-09-11 08:56:56 1662886616 2.0458 2022-09-11 08:55:55 1662886555 2.0414 2022-09-11 08:54:55 1662886495 2.0376 2022-09-11 08:53:55 1662886435 2.0454 2022-09-11 08:52:55 1662886375 2.0604 2022-09-11 08:51:55 1662886315 2.0642 2022-09-11 08:50:55 1662886255 2.0575 2022-09-11 08:49:55 1662886195 2.0554 2022-09-11 08:48:55 1662886135 2.0570 2022-09-11 08:47:55 1662886075 2.0617 2022-09-11 08:46:55 1662886015 2.0667 2022-09-11 08:45:55 1662885955 2.0589 2022-09-11 08:44:55 1662885895 2.0524 2022-09-11 08:43:55 1662885835 2.0498 2022-09-11 08:42:55 1662885775 2.0565 2022-09-11 08:41:55 1662885715 2.0610 2022-09-11 08:40:55 1662885655 2.0570 2022-09-11 08:39:55 1662885595 2.0559 2022-09-11 08:38:55 1662885535 2.0496 2022-09-11 08:37:55 1662885475 2.0372 2022-09-11 08:36:55 1662885415 2.0425 2022-09-11 08:35:55 1662885355 2.0395 2022-09-11 08:34:55 1662885295 2.0417 2022-09-11 08:33:55 1662885235 2.0520 2022-09-11 08:32:55 1662885175 2.0593 2022-09-11 08:31:55 1662885115 2.0682 2022-09-11 08:30:55 1662885055 2.0685 2022-09-11 08:29:55 1662884995 2.0569 2022-09-11 08:28:55 1662884935 2.0608 2022-09-11 08:27:55 1662884875 2.0625 2022-09-11 08:26:55 1662884815 2.0729 2022-09-11 08:25:55 1662884755 2.0763 2022-09-11 08:24:55 1662884695 2.0751 2022-09-11 08:23:55 1662884635 2.0711 2022-09-11 08:22:55 1662884575 2.0685 2022-09-11 08:21:55 1662884515 2.0570 2022-09-11 08:20:55 1662884455 2.0452 2022-09-11 08:19:55 1662884395 2.0416 2022-09-11 08:18:55 1662884335 2.0527 2022-09-11 08:17:55 1662884275 2.0595 2022-09-11 08:16:55 1662884215 2.0657 2022-09-11 08:15:55 1662884155 2.0659 2022-09-11 08:14:55 1662884095 2.0577 2022-09-11 08:13:55 1662884035 2.0477 2022-09-11 08:12:55 1662883975 2.0430 2022-09-11 08:11:55 1662883915 2.0435 2022-09-11 08:10:55 1662883855 2.0461 2022-09-11 08:09:55 1662883795 2.0514 2022-09-11 08:08:55 1662883735 2.0586 2022-09-11 08:07:55 1662883675 2.0629 2022-09-11 08:06:55 1662883615 2.0603 2022-09-11 08:05:55 1662883555 2.0629 2022-09-11 08:04:55 1662883495 2.0619 2022-09-11 08:03:55 1662883435 2.0670 2022-09-11 08:02:55 1662883375 2.0685 2022-09-11 08:01:55 1662883315 2.0706 2022-09-11 08:00:55 1662883255 2.0624 2022-09-11 07:59:55 1662883195 2.0526 2022-09-11 07:58:55 1662883135 2.0528 2022-09-11 07:57:55 1662883075 2.0621 2022-09-11 07:56:55 1662883015 2.0634 2022-09-11 07:55:55 1662882955 2.0678 2022-09-11 07:54:55 1662882895 2.0661 2022-09-11 07:53:55 1662882835 2.0569 2022-09-11 07:52:55 1662882775 2.0483 2022-09-11 07:51:55 1662882715 2.0422 2022-09-11 07:50:55 1662882655 2.0469 2022-09-11 07:49:55 1662882595 2.0505 2022-09-11 07:48:55 1662882535 2.0425 2022-09-11 07:47:55 1662882475 2.0329 2022-09-11 07:46:55 1662882415 2.0329 2022-09-11 07:45:55 1662882355 2.0358 2022-09-11 07:44:55 1662882295 2.0489 2022-09-11 07:43:55 1662882235 2.0693 2022-09-11 07:42:55 1662882175 2.0763 2022-09-11 07:41:55 1662882115 2.0747 2022-09-11 07:40:55 1662882055 2.0709 2022-09-11 07:39:55 1662881995 2.0640 2022-09-11 07:38:55 1662881935 2.0545 2022-09-11 07:37:55 1662881875 2.0472 2022-09-11 07:36:55 1662881815 2.0492 2022-09-11 07:35:55 1662881755 2.0586 2022-09-11 07:34:55 1662881695 2.0618 2022-09-11 07:33:55 1662881635 2.0659 2022-09-11 07:32:55 1662881575 2.0515 2022-09-11 07:31:55 1662881515 2.0443 2022-09-11 07:30:55 1662881455 2.0493 2022-09-11 07:29:55 1662881395 2.0447 2022-09-11 07:28:55 1662881335 2.0496 2022-09-11 07:27:55 1662881275 2.0506 2022-09-11 07:26:55 1662881215 2.0554 2022-09-11 07:25:55 1662881155 2.0555 2022-09-11 07:24:55 1662881095 2.0561 2022-09-11 07:23:55 1662881035 2.0559 2022-09-11 07:22:55 1662880975 2.0553 2022-09-11 07:21:55 1662880915 2.0580 2022-09-11 07:20:55 1662880855 2.0482 2022-09-11 07:19:55 1662880795 2.0479 2022-09-11 07:18:55 1662880735 2.0453 2022-09-11 07:17:55 1662880675 2.0487 2022-09-11 07:16:55 1662880615 2.0476 2022-09-11 07:15:55 1662880555 2.0459 2022-09-11 07:14:55 1662880495 2.0486 2022-09-11 07:13:55 1662880435 2.0554 2022-09-11 07:12:55 1662880375 2.0649 2022-09-11 07:11:55 1662880315 2.0789 2022-09-11 07:10:55 1662880255 2.0808 2022-09-11 07:09:55 1662880195 2.0831 2022-09-11 07:08:55 1662880135 2.0767 2022-09-11 07:07:55 1662880075 2.0705 2022-09-11 07:06:55 1662880015 2.0720 2022-09-11 07:05:55 1662879955 2.0612 2022-09-11 07:04:55 1662879895 2.0567 2022-09-11 07:03:55 1662879835 2.0490 2022-09-11 07:02:55 1662879775 2.0520 2022-09-11 07:01:55 1662879715 2.0504 2022-09-11 07:00:55 1662879655 2.0447 2022-09-11 06:59:55 1662879595 2.0414 2022-09-11 06:58:55 1662879535 2.0361 2022-09-11 06:57:55 1662879475 2.0372 2022-09-11 06:56:55 1662879415 2.0405 2022-09-11 06:55:55 1662879355 2.0434 2022-09-11 06:54:55 1662879295 2.0474 2022-09-11 06:53:55 1662879235 2.0564 2022-09-11 06:52:55 1662879175 2.0622 2022-09-11 06:51:55 1662879115 2.0547 2022-09-11 06:50:55 1662879055 2.0399 2022-09-11 06:49:54 1662878994 2.0429 2022-09-11 06:48:54 1662878934 2.0374 2022-09-11 06:47:54 1662878874 2.0489 2022-09-11 06:46:54 1662878814 2.0671 2022-09-11 06:45:54 1662878754 2.0692 2022-09-11 06:44:54 1662878694 2.0666 2022-09-11 06:43:54 1662878634 2.0555 2022-09-11 06:42:54 1662878574 2.0545 2022-09-11 06:41:54 1662878514 2.0475 2022-09-11 06:40:54 1662878454 2.0507 2022-09-11 06:39:54 1662878394 2.0567 2022-09-11 06:38:54 1662878334 2.0522 2022-09-11 06:37:54 1662878274 2.0582 2022-09-11 06:36:54 1662878214 2.0682 2022-09-11 06:35:54 1662878154 2.0515 2022-09-11 06:34:54 1662878094 2.0422 2022-09-11 06:33:54 1662878034 2.0390 2022-09-11 06:32:54 1662877974 2.0431 2022-09-11 06:31:54 1662877914 2.0401 2022-09-11 06:30:54 1662877854 2.0492 2022-09-11 06:29:54 1662877794 2.0632 2022-09-11 06:28:54 1662877734 2.0668 2022-09-11 06:27:54 1662877674 2.0645 2022-09-11 06:26:54 1662877614 2.0552 2022-09-11 06:25:54 1662877554 2.0498 2022-09-11 06:24:54 1662877494 2.0488 2022-09-11 06:23:54 1662877434 2.0512 2022-09-11 06:22:54 1662877374 2.0542 2022-09-11 06:21:54 1662877314 2.0424 2022-09-11 06:20:54 1662877254 2.0395 2022-09-11 06:19:54 1662877194 2.0425 2022-09-11 06:18:54 1662877134 2.0454 2022-09-11 06:17:54 1662877074 2.0510 2022-09-11 06:16:54 1662877014 2.0498 2022-09-11 06:15:54 1662876954 2.0549 2022-09-11 06:14:54 1662876894 2.0516 2022-09-11 06:13:54 1662876834 2.0591 2022-09-11 06:12:54 1662876774 2.0647 2022-09-11 06:11:54 1662876714 2.0647 2022-09-11 06:10:54 1662876654 2.0670 2022-09-11 06:09:54 1662876594 2.0687 2022-09-11 06:08:54 1662876534 2.0692 2022-09-11 06:07:54 1662876474 2.0614 2022-09-11 06:06:54 1662876414 2.0491 2022-09-11 06:05:54 1662876354 2.0446 2022-09-11 06:04:54 1662876294 2.0484 2022-09-11 06:03:54 1662876234 2.0500 2022-09-11 06:02:54 1662876174 2.0585 2022-09-11 06:01:54 1662876114 2.0499 2022-09-11 06:00:54 1662876054 2.0451 2022-09-11 05:59:54 1662875994 2.0395 2022-09-11 05:58:54 1662875934 2.0405 2022-09-11 05:57:54 1662875874 2.0437 2022-09-11 05:56:54 1662875814 2.0494 2022-09-11 05:55:54 1662875754 2.0535 2022-09-11 05:54:54 1662875694 2.0484 2022-09-11 05:53:54 1662875634 2.0435 2022-09-11 05:52:54 1662875574 2.0425 2022-09-11 05:51:54 1662875514 2.0514 2022-09-11 05:50:54 1662875454 2.0572 2022-09-11 05:49:54 1662875394 2.0759 2022-09-11 05:48:54 1662875334 2.0934 2022-09-11 05:47:54 1662875274 2.0852 2022-09-11 05:46:54 1662875214 2.0586 2022-09-11 05:45:54 1662875154 2.0485 2022-09-11 05:44:54 1662875094 2.0508 2022-09-11 05:43:54 1662875034 2.0480 2022-09-11 05:42:54 1662874974 2.0531 2022-09-11 05:41:54 1662874914 2.0575 2022-09-11 05:40:54 1662874854 2.0577 2022-09-11 05:39:54 1662874794 2.0566 2022-09-11 05:38:54 1662874734 2.0419 2022-09-11 05:37:54 1662874674 2.0347 2022-09-11 05:36:54 1662874614 2.0361 2022-09-11 05:35:54 1662874554 2.0461 2022-09-11 05:34:54 1662874494 2.0529 2022-09-11 05:33:54 1662874434 2.0476 2022-09-11 05:32:54 1662874374 2.0514 2022-09-11 05:31:54 1662874314 2.0514 2022-09-11 05:30:54 1662874254 2.0459 2022-09-11 05:29:54 1662874194 2.0496 2022-09-11 05:28:54 1662874134 2.0601 2022-09-11 05:27:54 1662874074 2.0641 2022-09-11 05:26:54 1662874014 2.0679 2022-09-11 05:25:54 1662873954 2.0579 2022-09-11 05:24:54 1662873894 2.0349 2022-09-11 05:23:54 1662873834 2.0337 2022-09-11 05:22:54 1662873774 2.0406 2022-09-11 05:21:54 1662873714 2.0583 2022-09-11 05:20:54 1662873654 2.0576 2022-09-11 05:19:54 1662873594 2.0472 2022-09-11 05:18:54 1662873534 2.0292 2022-09-11 05:17:54 1662873474 2.0341 2022-09-11 05:16:54 1662873414 2.0510 2022-09-11 05:15:54 1662873354 2.0650 2022-09-11 05:14:54 1662873294 2.0685 2022-09-11 05:13:54 1662873234 2.0679 2022-09-11 05:12:54 1662873174 2.0640 2022-09-11 05:11:54 1662873114 2.0627 2022-09-11 05:10:54 1662873054 2.0686 2022-09-11 05:09:54 1662872994 2.0696 2022-09-11 05:08:54 1662872934 2.0594 2022-09-11 05:07:54 1662872874 2.0492 2022-09-11 05:06:54 1662872814 2.0486 2022-09-11 05:05:54 1662872754 2.0413 2022-09-11 05:04:54 1662872694 2.0401 2022-09-11 05:03:54 1662872634 2.0312 2022-09-11 05:02:54 1662872574 2.0422 2022-09-11 05:01:54 1662872514 2.0605 2022-09-11 05:00:54 1662872454 2.0713 2022-09-11 04:59:54 1662872394 2.0544 2022-09-11 04:58:54 1662872334 2.0429 2022-09-11 04:57:54 1662872274 2.0467 2022-09-11 04:56:54 1662872214 2.0336 2022-09-11 04:55:54 1662872154 2.0327 2022-09-11 04:54:54 1662872094 2.0412 2022-09-11 04:53:54 1662872034 2.0545 2022-09-11 04:52:54 1662871974 2.0629 2022-09-11 04:51:54 1662871914 2.0674 2022-09-11 04:50:54 1662871854 2.0670 2022-09-11 04:49:54 1662871794 2.0641 2022-09-11 04:48:54 1662871734 2.0550 2022-09-11 04:47:54 1662871674 2.0317 2022-09-11 04:46:54 1662871614 2.0294 2022-09-11 04:45:54 1662871554 2.0305 2022-09-11 04:44:54 1662871494 2.0344 2022-09-11 04:43:54 1662871434 2.0326 2022-09-11 04:42:54 1662871374 2.0359 2022-09-11 04:41:54 1662871314 2.0494 2022-09-11 04:40:54 1662871254 2.0648 2022-09-11 04:39:54 1662871194 2.0715 2022-09-11 04:38:54 1662871134 2.0669 2022-09-11 04:37:54 1662871074 2.0683 2022-09-11 04:36:54 1662871014 2.0728 2022-09-11 04:35:54 1662870954 2.0670 2022-09-11 04:34:54 1662870894 2.0681 2022-09-11 04:33:54 1662870834 2.0602 2022-09-11 04:32:54 1662870774 2.0550 2022-09-11 04:31:54 1662870714 2.0477 2022-09-11 04:30:54 1662870654 2.0463 2022-09-11 04:29:54 1662870594 2.0367 2022-09-11 04:28:54 1662870534 2.0371 2022-09-11 04:27:54 1662870474 2.0348 2022-09-11 04:26:54 1662870414 2.0318 2022-09-11 04:25:54 1662870354 2.0300 2022-09-11 04:24:54 1662870294 2.0405 2022-09-11 04:23:54 1662870234 2.0476 2022-09-11 04:22:54 1662870174 2.0420 2022-09-11 04:21:54 1662870114 2.0528 2022-09-11 04:20:54 1662870054 2.0525 2022-09-11 04:19:54 1662869994 2.0540 2022-09-11 04:18:54 1662869934 2.0589 2022-09-11 04:17:54 1662869874 2.0649 2022-09-11 04:16:55 1662869815 2.0743 2022-09-11 04:15:54 1662869754 2.0631 2022-09-11 04:14:54 1662869694 2.0632 2022-09-11 04:13:54 1662869634 2.0584 2022-09-11 04:12:54 1662869574 2.0532 2022-09-11 04:11:54 1662869514 2.0465 2022-09-11 04:10:54 1662869454 2.0413 2022-09-11 04:09:54 1662869394 2.0383 2022-09-11 04:08:54 1662869334 2.0348 2022-09-11 04:07:54 1662869274 2.0328 2022-09-11 04:06:54 1662869214 2.0353 2022-09-11 04:05:54 1662869154 2.0518 2022-09-11 04:04:54 1662869094 2.0606 2022-09-11 04:03:54 1662869034 2.0584 2022-09-11 04:02:54 1662868974 2.0612 2022-09-11 04:01:54 1662868914 2.0605 2022-09-11 04:00:54 1662868854 2.0578 2022-09-11 03:59:54 1662868794 2.0581 2022-09-11 03:58:54 1662868734 2.0654 2022-09-11 03:57:54 1662868674 2.0673 2022-09-11 03:56:54 1662868614 2.0669 2022-09-11 03:55:54 1662868554 2.0571 2022-09-11 03:54:54 1662868494 2.0517 2022-09-11 03:53:54 1662868434 2.0560 2022-09-11 03:52:54 1662868374 2.0580 2022-09-11 03:51:54 1662868314 2.0563 2022-09-11 03:50:54 1662868254 2.0509 2022-09-11 03:49:54 1662868194 2.0457 2022-09-11 03:48:54 1662868134 2.0471 2022-09-11 03:47:54 1662868074 2.0428 2022-09-11 03:46:54 1662868014 2.0385 2022-09-11 03:45:54 1662867954 2.0379 2022-09-11 03:44:54 1662867894 2.0435 2022-09-11 03:43:54 1662867834 2.0510 2022-09-11 03:42:54 1662867774 2.0452 2022-09-11 03:41:54 1662867714 2.0378 2022-09-11 03:40:54 1662867654 2.0439 2022-09-11 03:39:54 1662867594 2.0482 2022-09-11 03:38:54 1662867534 2.0453 2022-09-11 03:37:54 1662867474 2.0483 2022-09-11 03:36:54 1662867414 2.0529 2022-09-11 03:35:54 1662867354 2.0550 2022-09-11 03:34:54 1662867294 2.0521 2022-09-11 03:33:54 1662867234 2.0559 2022-09-11 03:32:54 1662867174 2.0575 2022-09-11 03:31:54 1662867114 2.0586 2022-09-11 03:30:54 1662867054 2.0571 2022-09-11 03:29:54 1662866994 2.0617 2022-09-11 03:28:54 1662866934 2.0522 2022-09-11 03:27:54 1662866874 2.0568 2022-09-11 03:26:54 1662866814 2.0598 2022-09-11 03:25:54 1662866754 2.0573 2022-09-11 03:24:54 1662866694 2.0528 2022-09-11 03:23:54 1662866634 2.0469 2022-09-11 03:22:54 1662866574 2.0425 2022-09-11 03:21:54 1662866514 2.0452 2022-09-11 03:20:54 1662866454 2.0493 2022-09-11 03:19:54 1662866394 2.0464 2022-09-11 03:18:54 1662866334 2.0468 2022-09-11 03:17:54 1662866274 2.0544 2022-09-11 03:16:54 1662866214 2.0691 2022-09-11 03:15:54 1662866154 2.0674 2022-09-11 03:14:54 1662866094 2.0563 2022-09-11 03:13:54 1662866034 2.0466 2022-09-11 03:12:54 1662865974 2.0433 2022-09-11 03:11:54 1662865914 2.0469 2022-09-11 03:10:54 1662865854 2.0528 2022-09-11 03:09:54 1662865794 2.0481 2022-09-11 03:08:54 1662865734 2.0468 2022-09-11 03:07:54 1662865674 2.0523 2022-09-11 03:06:54 1662865614 2.0546 2022-09-11 03:05:54 1662865554 2.0587 2022-09-11 03:04:54 1662865494 2.0483 2022-09-11 03:03:54 1662865434 2.0549 2022-09-11 03:02:54 1662865374 2.0542 2022-09-11 03:01:54 1662865314 2.0542 2022-09-11 03:00:54 1662865254 2.0586 2022-09-11 02:59:54 1662865194 2.0581 2022-09-11 02:58:54 1662865134 2.0562 2022-09-11 02:57:54 1662865074 2.0498 2022-09-11 02:56:54 1662865014 2.0473 2022-09-11 02:55:54 1662864954 2.0507 2022-09-11 02:54:54 1662864894 2.0517 2022-09-11 02:53:54 1662864834 2.0592 2022-09-11 02:52:54 1662864774 2.0561 2022-09-11 02:51:54 1662864714 2.0532 2022-09-11 02:50:54 1662864654 2.0559 2022-09-11 02:49:54 1662864594 2.0483 2022-09-11 02:48:54 1662864534 2.0467 2022-09-11 02:47:54 1662864474 2.0456 2022-09-11 02:46:54 1662864414 2.0491 2022-09-11 02:45:54 1662864354 2.0551 2022-09-11 02:44:54 1662864294 2.0483 2022-09-11 02:43:54 1662864234 2.0498 2022-09-11 02:42:54 1662864174 2.0502 2022-09-11 02:41:54 1662864114 2.0549 2022-09-11 02:40:54 1662864054 2.0557 2022-09-11 02:39:54 1662863994 2.0530 2022-09-11 02:38:54 1662863934 2.0540 2022-09-11 02:37:54 1662863874 2.0515 2022-09-11 02:36:54 1662863814 2.0649 2022-09-11 02:35:54 1662863754 2.0733 2022-09-11 02:34:54 1662863694 2.0677 2022-09-11 02:33:54 1662863634 2.0507 2022-09-11 02:32:54 1662863574 2.0465 2022-09-11 02:31:54 1662863514 2.0498 2022-09-11 02:30:54 1662863454 2.0447 2022-09-11 02:29:54 1662863394 2.0543 2022-09-11 02:28:54 1662863334 2.0411 2022-09-11 02:27:54 1662863274 2.0448 2022-09-11 02:26:54 1662863214 2.0454 2022-09-11 02:25:54 1662863154 2.0493 2022-09-11 02:24:54 1662863094 2.0596 2022-09-11 02:23:54 1662863034 2.0653 2022-09-11 02:22:54 1662862974 2.0619 2022-09-11 02:21:54 1662862914 2.0670 2022-09-11 02:20:54 1662862854 2.0736 2022-09-11 02:19:54 1662862794 2.0742 2022-09-11 02:18:54 1662862734 2.0639 2022-09-11 02:17:54 1662862674 2.0606 2022-09-11 02:16:54 1662862614 2.0480 2022-09-11 02:15:54 1662862554 2.0507 2022-09-11 02:14:54 1662862494 2.0519 2022-09-11 02:13:54 1662862434 2.0501 2022-09-11 02:12:54 1662862374 2.0515 2022-09-11 02:11:54 1662862314 2.0345 2022-09-11 02:10:54 1662862254 2.0265 2022-09-11 02:09:54 1662862194 2.0198 2022-09-11 02:08:54 1662862134 2.0196 2022-09-11 02:07:54 1662862074 2.0326 2022-09-11 02:06:54 1662862014 2.0465 2022-09-11 02:05:54 1662861954 2.0514 2022-09-11 02:04:54 1662861894 2.0484 2022-09-11 02:03:54 1662861834 2.0509 2022-09-11 02:02:54 1662861774 2.0648 2022-09-11 02:01:54 1662861714 2.0746 2022-09-11 02:00:54 1662861654 2.0860 2022-09-11 01:59:54 1662861594 2.0832 2022-09-11 01:58:54 1662861534 2.0781 2022-09-11 01:57:54 1662861474 2.0763 2022-09-11 01:56:54 1662861414 2.0760 2022-09-11 01:55:54 1662861354 2.0700 2022-09-11 01:54:54 1662861294 2.0698 2022-09-11 01:53:54 1662861234 2.0523 2022-09-11 01:52:54 1662861174 2.0503 2022-09-11 01:51:54 1662861114 2.0482 2022-09-11 01:50:54 1662861054 2.0472 2022-09-11 01:49:54 1662860994 2.0430 2022-09-11 01:48:54 1662860934 2.0396 2022-09-11 01:47:54 1662860874 2.0370 2022-09-11 01:46:54 1662860814 2.0338 2022-09-11 01:45:54 1662860754 2.0396 2022-09-11 01:44:54 1662860694 2.0374 2022-09-11 01:43:54 1662860634 2.0473 2022-09-11 01:42:54 1662860574 2.0503 2022-09-11 01:41:54 1662860514 2.0641 2022-09-11 01:40:54 1662860454 2.0662 2022-09-11 01:39:54 1662860394 2.0538 2022-09-11 01:38:54 1662860334 2.0400 2022-09-11 01:37:54 1662860274 2.0471 2022-09-11 01:36:54 1662860214 2.0531 2022-09-11 01:35:54 1662860154 2.0568 2022-09-11 01:34:54 1662860094 2.0487 2022-09-11 01:33:54 1662860034 2.0430 2022-09-11 01:32:54 1662859974 2.0372 2022-09-11 01:31:54 1662859914 2.0434 2022-09-11 01:30:54 1662859854 2.0635 2022-09-11 01:29:54 1662859794 2.0643 2022-09-11 01:28:54 1662859734 2.0529 2022-09-11 01:27:54 1662859674 2.0477 2022-09-11 01:26:54 1662859614 2.0437 2022-09-11 01:25:54 1662859554 2.0448 2022-09-11 01:24:54 1662859494 2.0501 2022-09-11 01:23:54 1662859434 2.0550 2022-09-11 01:22:54 1662859374 2.0614 2022-09-11 01:21:54 1662859314 2.0567 2022-09-11 01:20:54 1662859254 2.0519 2022-09-11 01:19:54 1662859194 2.0478 2022-09-11 01:18:54 1662859134 2.0444 2022-09-11 01:17:54 1662859074 2.0446 2022-09-11 01:16:54 1662859014 2.0469 2022-09-11 01:15:55 1662858955 2.0478 2022-09-11 01:14:54 1662858894 2.0560 2022-09-11 01:13:54 1662858834 2.0575 2022-09-11 01:12:54 1662858774 2.0553 2022-09-11 01:11:54 1662858714 2.0521 2022-09-11 01:10:54 1662858654 2.0509 2022-09-11 01:09:54 1662858594 2.0501 2022-09-11 01:08:54 1662858534 2.0552 2022-09-11 01:07:54 1662858474 2.0561 2022-09-11 01:06:54 1662858414 2.0551 2022-09-11 01:05:54 1662858354 2.0499 2022-09-11 01:04:54 1662858294 2.0450 2022-09-11 01:03:54 1662858234 2.0503 2022-09-11 01:02:54 1662858174 2.0511 2022-09-11 01:01:54 1662858114 2.0580 2022-09-11 01:00:54 1662858054 2.0652 2022-09-11 00:59:54 1662857994 2.0649 2022-09-11 00:58:54 1662857934 2.0610 2022-09-11 00:57:54 1662857874 2.0538 2022-09-11 00:56:54 1662857814 2.0473 2022-09-11 00:55:54 1662857754 2.0427 2022-09-11 00:54:54 1662857694 2.0470 2022-09-11 00:53:54 1662857634 2.0544 2022-09-11 00:52:54 1662857574 2.0422 2022-09-11 00:51:54 1662857514 2.0353 2022-09-11 00:50:54 1662857454 2.0446 2022-09-11 00:49:54 1662857394 2.0586 2022-09-11 00:48:54 1662857334 2.0630 2022-09-11 00:47:54 1662857274 2.0436 2022-09-11 00:46:54 1662857214 2.0425 2022-09-11 00:45:54 1662857154 2.0442 2022-09-11 00:44:54 1662857094 2.0487 2022-09-11 00:43:54 1662857034 2.0641 2022-09-11 00:42:54 1662856974 2.0607 2022-09-11 00:41:54 1662856914 2.0523 2022-09-11 00:40:54 1662856854 2.0498 2022-09-11 00:39:54 1662856794 2.0505 2022-09-11 00:38:54 1662856734 2.0451 2022-09-11 00:37:54 1662856674 2.0430 2022-09-11 00:36:54 1662856614 2.0432 2022-09-11 00:35:54 1662856554 2.0429 2022-09-11 00:34:54 1662856494 2.0580 2022-09-11 00:33:54 1662856434 2.0617 2022-09-11 00:32:54 1662856374 2.0482 2022-09-11 00:31:54 1662856314 2.0386 2022-09-11 00:30:54 1662856254 2.0313 2022-09-11 00:29:54 1662856194 2.0365 2022-09-11 00:28:54 1662856134 2.0468 2022-09-11 00:27:54 1662856074 2.0469 2022-09-11 00:26:54 1662856014 2.0588 2022-09-11 00:25:54 1662855954 2.0658 2022-09-11 00:24:54 1662855894 2.0686 2022-09-11 00:23:54 1662855834 2.0587 2022-09-11 00:22:54 1662855774 2.0591 2022-09-11 00:21:54 1662855714 2.0500 2022-09-11 00:20:54 1662855654 2.0494 2022-09-11 00:19:54 1662855594 2.0449 2022-09-11 00:18:54 1662855534 2.0443 2022-09-11 00:17:54 1662855474 2.0354 2022-09-11 00:16:54 1662855414 2.0436 2022-09-11 00:15:54 1662855354 2.0584 2022-09-11 00:14:54 1662855294 2.0630 2022-09-11 00:13:54 1662855234 2.0592 2022-09-11 00:12:54 1662855174 2.0670 2022-09-11 00:11:54 1662855114 2.0634 2022-09-11 00:10:54 1662855054 2.0598 2022-09-11 00:09:54 1662854994 2.0489 2022-09-11 00:08:54 1662854934 2.0388 2022-09-11 00:07:54 1662854874 2.0304 2022-09-11 00:06:54 1662854814 2.0284 2022-09-11 00:05:54 1662854754 2.0362 2022-09-11 00:04:54 1662854694 2.0466 2022-09-11 00:03:54 1662854634 2.0453 2022-09-11 00:02:54 1662854574 2.0427 2022-09-11 00:01:54 1662854514 2.0464 2022-09-11 00:00:54 1662854454 2.0516