#Date Unixtime Value #------------------------------------------------- 2022-09-06 23:59:51 1662508791 2.0451 2022-09-06 23:58:51 1662508731 2.0329 2022-09-06 23:57:51 1662508671 2.0362 2022-09-06 23:56:51 1662508611 2.0334 2022-09-06 23:55:51 1662508551 2.0371 2022-09-06 23:54:51 1662508491 2.0308 2022-09-06 23:53:51 1662508431 2.0314 2022-09-06 23:52:51 1662508371 2.0262 2022-09-06 23:51:51 1662508311 2.0240 2022-09-06 23:50:51 1662508251 2.0288 2022-09-06 23:49:51 1662508191 2.0483 2022-09-06 23:48:51 1662508131 2.0504 2022-09-06 23:47:51 1662508071 2.0401 2022-09-06 23:46:51 1662508011 2.0436 2022-09-06 23:45:51 1662507951 2.0455 2022-09-06 23:44:51 1662507891 2.0485 2022-09-06 23:43:51 1662507831 2.0438 2022-09-06 23:42:51 1662507771 2.0482 2022-09-06 23:41:51 1662507711 2.0586 2022-09-06 23:40:51 1662507651 2.0616 2022-09-06 23:39:51 1662507591 2.0632 2022-09-06 23:38:51 1662507531 2.0674 2022-09-06 23:37:51 1662507471 2.0559 2022-09-06 23:36:51 1662507411 2.0538 2022-09-06 23:35:51 1662507351 2.0532 2022-09-06 23:34:51 1662507291 2.0528 2022-09-06 23:33:51 1662507231 2.0575 2022-09-06 23:32:51 1662507171 2.0492 2022-09-06 23:31:51 1662507111 2.0329 2022-09-06 23:30:51 1662507051 2.0370 2022-09-06 23:29:51 1662506991 2.0413 2022-09-06 23:28:51 1662506931 2.0426 2022-09-06 23:27:51 1662506871 2.0529 2022-09-06 23:26:51 1662506811 2.0511 2022-09-06 23:25:51 1662506751 2.0377 2022-09-06 23:24:51 1662506691 2.0340 2022-09-06 23:23:51 1662506631 2.0359 2022-09-06 23:22:51 1662506571 2.0341 2022-09-06 23:21:51 1662506511 2.0328 2022-09-06 23:20:51 1662506451 2.0402 2022-09-06 23:19:51 1662506391 2.0375 2022-09-06 23:18:51 1662506331 2.0334 2022-09-06 23:17:51 1662506271 2.0263 2022-09-06 23:16:51 1662506211 2.0345 2022-09-06 23:15:51 1662506151 2.0431 2022-09-06 23:14:51 1662506091 2.0449 2022-09-06 23:13:51 1662506031 2.0551 2022-09-06 23:12:51 1662505971 2.0521 2022-09-06 23:11:51 1662505911 2.0440 2022-09-06 23:10:51 1662505851 2.0419 2022-09-06 23:09:51 1662505791 2.0402 2022-09-06 23:08:51 1662505731 2.0365 2022-09-06 23:07:51 1662505671 2.0449 2022-09-06 23:06:51 1662505611 2.0529 2022-09-06 23:05:51 1662505551 2.0628 2022-09-06 23:04:51 1662505491 2.0586 2022-09-06 23:03:51 1662505431 2.0462 2022-09-06 23:02:51 1662505371 2.0344 2022-09-06 23:01:51 1662505311 2.0341 2022-09-06 23:00:51 1662505251 2.0311 2022-09-06 22:59:51 1662505191 2.0285 2022-09-06 22:58:51 1662505131 2.0373 2022-09-06 22:57:51 1662505071 2.0408 2022-09-06 22:56:51 1662505011 2.0374 2022-09-06 22:55:51 1662504951 2.0458 2022-09-06 22:54:51 1662504891 2.0537 2022-09-06 22:53:51 1662504831 2.0569 2022-09-06 22:52:51 1662504771 2.0480 2022-09-06 22:51:51 1662504711 2.0450 2022-09-06 22:50:51 1662504651 2.0388 2022-09-06 22:49:51 1662504591 2.0372 2022-09-06 22:48:51 1662504531 2.0326 2022-09-06 22:47:51 1662504471 2.0321 2022-09-06 22:46:51 1662504411 2.0303 2022-09-06 22:45:51 1662504351 2.0223 2022-09-06 22:44:51 1662504291 2.0249 2022-09-06 22:43:51 1662504231 2.0213 2022-09-06 22:42:51 1662504171 2.0278 2022-09-06 22:41:51 1662504111 2.0396 2022-09-06 22:40:51 1662504051 2.0367 2022-09-06 22:39:51 1662503991 2.0295 2022-09-06 22:38:51 1662503931 2.0315 2022-09-06 22:37:51 1662503871 2.0371 2022-09-06 22:36:51 1662503811 2.0427 2022-09-06 22:35:51 1662503751 2.0508 2022-09-06 22:34:51 1662503691 2.0496 2022-09-06 22:33:51 1662503631 2.0515 2022-09-06 22:32:51 1662503571 2.0506 2022-09-06 22:31:51 1662503511 2.0515 2022-09-06 22:30:51 1662503451 2.0574 2022-09-06 22:29:51 1662503391 2.0548 2022-09-06 22:28:51 1662503331 2.0644 2022-09-06 22:27:51 1662503271 2.0693 2022-09-06 22:26:51 1662503211 2.0512 2022-09-06 22:25:51 1662503151 2.0403 2022-09-06 22:24:51 1662503091 2.0304 2022-09-06 22:23:51 1662503031 2.0246 2022-09-06 22:22:51 1662502971 2.0232 2022-09-06 22:21:51 1662502911 2.0288 2022-09-06 22:20:51 1662502851 2.0259 2022-09-06 22:19:51 1662502791 2.0402 2022-09-06 22:18:51 1662502731 2.0376 2022-09-06 22:17:51 1662502671 2.0299 2022-09-06 22:16:51 1662502611 2.0273 2022-09-06 22:15:51 1662502551 2.0237 2022-09-06 22:14:51 1662502491 2.0229 2022-09-06 22:13:51 1662502431 2.0250 2022-09-06 22:12:51 1662502371 2.0311 2022-09-06 22:11:51 1662502311 2.0597 2022-09-06 22:10:51 1662502251 2.0662 2022-09-06 22:09:51 1662502191 2.0694 2022-09-06 22:08:51 1662502131 2.0707 2022-09-06 22:07:51 1662502071 2.0697 2022-09-06 22:06:51 1662502011 2.0504 2022-09-06 22:05:51 1662501951 2.0401 2022-09-06 22:04:51 1662501891 2.0375 2022-09-06 22:03:51 1662501831 2.0306 2022-09-06 22:02:51 1662501771 2.0264 2022-09-06 22:01:51 1662501711 2.0254 2022-09-06 22:00:51 1662501651 2.0261 2022-09-06 21:59:51 1662501591 2.0413 2022-09-06 21:58:51 1662501531 2.0466 2022-09-06 21:57:51 1662501471 2.0510 2022-09-06 21:56:51 1662501411 2.0498 2022-09-06 21:55:51 1662501351 2.0529 2022-09-06 21:54:51 1662501291 2.0414 2022-09-06 21:53:51 1662501231 2.0368 2022-09-06 21:52:51 1662501171 2.0339 2022-09-06 21:51:51 1662501111 2.0359 2022-09-06 21:50:51 1662501051 2.0374 2022-09-06 21:49:51 1662500991 2.0403 2022-09-06 21:48:51 1662500931 2.0514 2022-09-06 21:47:51 1662500871 2.0522 2022-09-06 21:46:51 1662500811 2.0369 2022-09-06 21:45:51 1662500751 2.0348 2022-09-06 21:44:51 1662500691 2.0364 2022-09-06 21:43:51 1662500631 2.0450 2022-09-06 21:42:51 1662500571 2.0461 2022-09-06 21:41:51 1662500511 2.0445 2022-09-06 21:40:51 1662500451 2.0364 2022-09-06 21:39:51 1662500391 2.0424 2022-09-06 21:38:51 1662500331 2.0338 2022-09-06 21:37:51 1662500271 2.0369 2022-09-06 21:36:51 1662500211 2.0429 2022-09-06 21:35:51 1662500151 2.0417 2022-09-06 21:34:51 1662500091 2.0452 2022-09-06 21:33:51 1662500031 2.0556 2022-09-06 21:32:51 1662499971 2.0423 2022-09-06 21:31:51 1662499911 2.0313 2022-09-06 21:30:51 1662499851 2.0317 2022-09-06 21:29:51 1662499791 2.0250 2022-09-06 21:28:51 1662499731 2.0190 2022-09-06 21:27:51 1662499671 2.0162 2022-09-06 21:26:51 1662499611 2.0208 2022-09-06 21:25:51 1662499551 2.0332 2022-09-06 21:24:51 1662499491 2.0494 2022-09-06 21:23:51 1662499431 2.0514 2022-09-06 21:22:51 1662499371 2.0514 2022-09-06 21:21:51 1662499311 2.0531 2022-09-06 21:20:51 1662499251 2.0648 2022-09-06 21:19:51 1662499191 2.0656 2022-09-06 21:18:51 1662499131 2.0537 2022-09-06 21:17:51 1662499071 2.0467 2022-09-06 21:16:51 1662499011 2.0418 2022-09-06 21:15:51 1662498951 2.0321 2022-09-06 21:14:51 1662498891 2.0207 2022-09-06 21:13:51 1662498831 2.0135 2022-09-06 21:12:52 1662498772 2.0144 2022-09-06 21:11:51 1662498711 2.0190 2022-09-06 21:10:51 1662498651 2.0224 2022-09-06 21:09:51 1662498591 2.0338 2022-09-06 21:08:51 1662498531 2.0379 2022-09-06 21:07:51 1662498471 2.0419 2022-09-06 21:06:51 1662498411 2.0467 2022-09-06 21:05:51 1662498351 2.0479 2022-09-06 21:04:51 1662498291 2.0525 2022-09-06 21:03:51 1662498231 2.0525 2022-09-06 21:02:51 1662498171 2.0469 2022-09-06 21:01:51 1662498111 2.0393 2022-09-06 21:00:51 1662498051 2.0394 2022-09-06 20:59:51 1662497991 2.0349 2022-09-06 20:58:51 1662497931 2.0418 2022-09-06 20:57:51 1662497871 2.0453 2022-09-06 20:56:51 1662497811 2.0475 2022-09-06 20:55:51 1662497751 2.0453 2022-09-06 20:54:51 1662497691 2.0373 2022-09-06 20:53:51 1662497631 2.0317 2022-09-06 20:52:51 1662497571 2.0285 2022-09-06 20:51:51 1662497511 2.0266 2022-09-06 20:50:51 1662497451 2.0325 2022-09-06 20:49:51 1662497391 2.0396 2022-09-06 20:48:51 1662497331 2.0482 2022-09-06 20:47:51 1662497271 2.0547 2022-09-06 20:46:51 1662497211 2.0504 2022-09-06 20:45:51 1662497151 2.0474 2022-09-06 20:44:51 1662497091 2.0484 2022-09-06 20:43:51 1662497031 2.0391 2022-09-06 20:42:51 1662496971 2.0316 2022-09-06 20:41:51 1662496911 2.0287 2022-09-06 20:40:51 1662496851 2.0309 2022-09-06 20:39:51 1662496791 2.0341 2022-09-06 20:38:51 1662496731 2.0400 2022-09-06 20:37:51 1662496671 2.0425 2022-09-06 20:36:51 1662496611 2.0384 2022-09-06 20:35:51 1662496551 2.0380 2022-09-06 20:34:51 1662496491 2.0421 2022-09-06 20:33:51 1662496431 2.0486 2022-09-06 20:32:51 1662496371 2.0444 2022-09-06 20:31:51 1662496311 2.0558 2022-09-06 20:30:51 1662496251 2.0715 2022-09-06 20:29:51 1662496191 2.0648 2022-09-06 20:28:51 1662496131 2.0396 2022-09-06 20:27:51 1662496071 2.0352 2022-09-06 20:26:51 1662496011 2.0306 2022-09-06 20:25:51 1662495951 2.0344 2022-09-06 20:24:51 1662495891 2.0408 2022-09-06 20:23:51 1662495831 2.0409 2022-09-06 20:22:51 1662495771 2.0403 2022-09-06 20:21:51 1662495711 2.0415 2022-09-06 20:20:51 1662495651 2.0416 2022-09-06 20:19:51 1662495591 2.0340 2022-09-06 20:18:51 1662495531 2.0374 2022-09-06 20:17:51 1662495471 2.0313 2022-09-06 20:16:51 1662495411 2.0276 2022-09-06 20:15:51 1662495351 2.0271 2022-09-06 20:14:51 1662495291 2.0255 2022-09-06 20:13:51 1662495231 2.0301 2022-09-06 20:12:51 1662495171 2.0354 2022-09-06 20:11:51 1662495111 2.0386 2022-09-06 20:10:51 1662495051 2.0422 2022-09-06 20:09:51 1662494991 2.0391 2022-09-06 20:08:51 1662494931 2.0427 2022-09-06 20:07:51 1662494871 2.0529 2022-09-06 20:06:51 1662494811 2.0600 2022-09-06 20:05:51 1662494751 2.0654 2022-09-06 20:04:51 1662494691 2.0665 2022-09-06 20:03:51 1662494631 2.0665 2022-09-06 20:02:51 1662494571 2.0595 2022-09-06 20:01:51 1662494511 2.0526 2022-09-06 20:00:51 1662494451 2.0378 2022-09-06 19:59:51 1662494391 2.0280 2022-09-06 19:58:52 1662494332 2.0375 2022-09-06 19:57:51 1662494271 2.0441 2022-09-06 19:56:51 1662494211 2.0456 2022-09-06 19:55:51 1662494151 2.0406 2022-09-06 19:54:51 1662494091 2.0456 2022-09-06 19:53:51 1662494031 2.0501 2022-09-06 19:52:51 1662493971 2.0501 2022-09-06 19:51:51 1662493911 2.0469 2022-09-06 19:50:51 1662493851 2.0435 2022-09-06 19:49:51 1662493791 2.0324 2022-09-06 19:48:51 1662493731 2.0299 2022-09-06 19:47:51 1662493671 2.0218 2022-09-06 19:46:51 1662493611 2.0219 2022-09-06 19:45:51 1662493551 2.0216 2022-09-06 19:44:51 1662493491 2.0262 2022-09-06 19:43:51 1662493431 2.0310 2022-09-06 19:42:51 1662493371 2.0313 2022-09-06 19:41:51 1662493311 2.0350 2022-09-06 19:40:51 1662493251 2.0413 2022-09-06 19:39:51 1662493191 2.0572 2022-09-06 19:38:51 1662493131 2.0524 2022-09-06 19:37:51 1662493071 2.0478 2022-09-06 19:36:51 1662493011 2.0464 2022-09-06 19:35:51 1662492951 2.0465 2022-09-06 19:34:51 1662492891 2.0397 2022-09-06 19:33:51 1662492831 2.0422 2022-09-06 19:32:51 1662492771 2.0508 2022-09-06 19:31:51 1662492711 2.0515 2022-09-06 19:30:51 1662492651 2.0556 2022-09-06 19:29:51 1662492591 2.0523 2022-09-06 19:28:51 1662492531 2.0394 2022-09-06 19:27:51 1662492471 2.0304 2022-09-06 19:26:51 1662492411 2.0275 2022-09-06 19:25:51 1662492351 2.0374 2022-09-06 19:24:51 1662492291 2.0370 2022-09-06 19:23:51 1662492231 2.0452 2022-09-06 19:22:51 1662492171 2.0518 2022-09-06 19:21:51 1662492111 2.0509 2022-09-06 19:20:51 1662492051 2.0460 2022-09-06 19:19:51 1662491991 2.0556 2022-09-06 19:18:51 1662491931 2.0561 2022-09-06 19:17:51 1662491871 2.0424 2022-09-06 19:16:51 1662491811 2.0403 2022-09-06 19:15:51 1662491751 2.0360 2022-09-06 19:14:51 1662491691 2.0303 2022-09-06 19:13:51 1662491631 2.0244 2022-09-06 19:12:51 1662491571 2.0345 2022-09-06 19:11:51 1662491511 2.0279 2022-09-06 19:10:51 1662491451 2.0264 2022-09-06 19:09:51 1662491391 2.0345 2022-09-06 19:08:51 1662491331 2.0247 2022-09-06 19:07:51 1662491271 2.0348 2022-09-06 19:06:51 1662491211 2.0444 2022-09-06 19:05:51 1662491151 2.0504 2022-09-06 19:04:51 1662491091 2.0521 2022-09-06 19:03:51 1662491031 2.0422 2022-09-06 19:02:51 1662490971 2.0301 2022-09-06 19:01:52 1662490912 2.0336 2022-09-06 19:00:51 1662490851 2.0353 2022-09-06 18:59:51 1662490791 2.0413 2022-09-06 18:58:51 1662490731 2.0520 2022-09-06 18:57:51 1662490671 2.0528 2022-09-06 18:56:51 1662490611 2.0495 2022-09-06 18:55:51 1662490551 2.0451 2022-09-06 18:54:51 1662490491 2.0365 2022-09-06 18:53:51 1662490431 2.0365 2022-09-06 18:52:51 1662490371 2.0450 2022-09-06 18:51:51 1662490311 2.0473 2022-09-06 18:50:51 1662490251 2.0361 2022-09-06 18:49:51 1662490191 2.0370 2022-09-06 18:48:51 1662490131 2.0440 2022-09-06 18:47:51 1662490071 2.0427 2022-09-06 18:46:51 1662490011 2.0373 2022-09-06 18:45:51 1662489951 2.0497 2022-09-06 18:44:51 1662489891 2.0509 2022-09-06 18:43:51 1662489831 2.0410 2022-09-06 18:42:51 1662489771 2.0487 2022-09-06 18:41:51 1662489711 2.0417 2022-09-06 18:40:51 1662489651 2.0337 2022-09-06 18:39:51 1662489591 2.0372 2022-09-06 18:38:51 1662489531 2.0318 2022-09-06 18:37:51 1662489471 2.0342 2022-09-06 18:36:51 1662489411 2.0494 2022-09-06 18:35:51 1662489351 2.0434 2022-09-06 18:34:51 1662489291 2.0419 2022-09-06 18:33:51 1662489231 2.0432 2022-09-06 18:32:51 1662489171 2.0528 2022-09-06 18:31:51 1662489111 2.0657 2022-09-06 18:30:51 1662489051 2.0606 2022-09-06 18:29:51 1662488991 2.0561 2022-09-06 18:28:51 1662488931 2.0430 2022-09-06 18:27:51 1662488871 2.0311 2022-09-06 18:26:51 1662488811 2.0233 2022-09-06 18:25:51 1662488751 2.0173 2022-09-06 18:24:51 1662488691 2.0164 2022-09-06 18:23:51 1662488631 2.0350 2022-09-06 18:22:51 1662488571 2.0490 2022-09-06 18:21:51 1662488511 2.0474 2022-09-06 18:20:51 1662488451 2.0507 2022-09-06 18:19:51 1662488391 2.0593 2022-09-06 18:18:51 1662488331 2.0544 2022-09-06 18:17:51 1662488271 2.0586 2022-09-06 18:16:51 1662488211 2.0521 2022-09-06 18:15:51 1662488151 2.0449 2022-09-06 18:14:51 1662488091 2.0475 2022-09-06 18:13:51 1662488031 2.0534 2022-09-06 18:12:51 1662487971 2.0522 2022-09-06 18:11:51 1662487911 2.0436 2022-09-06 18:10:51 1662487851 2.0469 2022-09-06 18:09:51 1662487791 2.0419 2022-09-06 18:08:51 1662487731 2.0332 2022-09-06 18:07:51 1662487671 2.0265 2022-09-06 18:06:51 1662487611 2.0161 2022-09-06 18:05:51 1662487551 2.0177 2022-09-06 18:04:51 1662487491 2.0324 2022-09-06 18:03:51 1662487431 2.0498 2022-09-06 18:02:51 1662487371 2.0550 2022-09-06 18:01:51 1662487311 2.0485 2022-09-06 18:00:51 1662487251 2.0547 2022-09-06 17:59:51 1662487191 2.0761 2022-09-06 17:58:50 1662487130 2.0668 2022-09-06 17:57:50 1662487070 2.0454 2022-09-06 17:56:50 1662487010 2.0425 2022-09-06 17:55:50 1662486950 2.0407 2022-09-06 17:54:50 1662486890 2.0384 2022-09-06 17:53:50 1662486830 2.0332 2022-09-06 17:52:50 1662486770 2.0290 2022-09-06 17:51:50 1662486710 2.0336 2022-09-06 17:50:50 1662486650 2.0387 2022-09-06 17:49:50 1662486590 2.0454 2022-09-06 17:48:50 1662486530 2.0434 2022-09-06 17:47:50 1662486470 2.0409 2022-09-06 17:46:50 1662486410 2.0372 2022-09-06 17:45:50 1662486350 2.0408 2022-09-06 17:44:50 1662486290 2.0462 2022-09-06 17:43:50 1662486230 2.0483 2022-09-06 17:42:50 1662486170 2.0500 2022-09-06 17:41:50 1662486110 2.0680 2022-09-06 17:40:50 1662486050 2.0722 2022-09-06 17:39:50 1662485990 2.0628 2022-09-06 17:38:50 1662485930 2.0482 2022-09-06 17:37:50 1662485870 2.0406 2022-09-06 17:36:50 1662485810 2.0354 2022-09-06 17:35:50 1662485750 2.0287 2022-09-06 17:34:50 1662485690 2.0313 2022-09-06 17:33:50 1662485630 2.0317 2022-09-06 17:32:50 1662485570 2.0305 2022-09-06 17:31:50 1662485510 2.0325 2022-09-06 17:30:50 1662485450 2.0449 2022-09-06 17:29:50 1662485390 2.0334 2022-09-06 17:28:50 1662485330 2.0411 2022-09-06 17:27:50 1662485270 2.0466 2022-09-06 17:26:50 1662485210 2.0409 2022-09-06 17:25:50 1662485150 2.0483 2022-09-06 17:24:50 1662485090 2.0382 2022-09-06 17:23:50 1662485030 2.0332 2022-09-06 17:22:50 1662484970 2.0290 2022-09-06 17:21:50 1662484910 2.0441 2022-09-06 17:20:50 1662484850 2.0509 2022-09-06 17:19:50 1662484790 2.0426 2022-09-06 17:18:50 1662484730 2.0305 2022-09-06 17:17:50 1662484670 2.0393 2022-09-06 17:16:50 1662484610 2.0469 2022-09-06 17:15:50 1662484550 2.0452 2022-09-06 17:14:50 1662484490 2.0565 2022-09-06 17:13:50 1662484430 2.0553 2022-09-06 17:12:50 1662484370 2.0507 2022-09-06 17:11:50 1662484310 2.0415 2022-09-06 17:10:50 1662484250 2.0410 2022-09-06 17:09:50 1662484190 2.0352 2022-09-06 17:08:50 1662484130 2.0295 2022-09-06 17:07:50 1662484070 2.0354 2022-09-06 17:06:50 1662484010 2.0480 2022-09-06 17:05:50 1662483950 2.0579 2022-09-06 17:04:50 1662483890 2.0597 2022-09-06 17:03:50 1662483830 2.0639 2022-09-06 17:02:50 1662483770 2.0710 2022-09-06 17:01:50 1662483710 2.0645 2022-09-06 17:00:51 1662483651 2.0553 2022-09-06 16:59:50 1662483590 2.0403 2022-09-06 16:58:50 1662483530 2.0375 2022-09-06 16:57:50 1662483470 2.0370 2022-09-06 16:56:50 1662483410 2.0417 2022-09-06 16:55:50 1662483350 2.0472 2022-09-06 16:54:50 1662483290 2.0539 2022-09-06 16:53:50 1662483230 2.0624 2022-09-06 16:52:50 1662483170 2.0487 2022-09-06 16:51:50 1662483110 2.0361 2022-09-06 16:50:50 1662483050 2.0409 2022-09-06 16:49:50 1662482990 2.0459 2022-09-06 16:48:50 1662482930 2.0586 2022-09-06 16:47:50 1662482870 2.0571 2022-09-06 16:46:50 1662482810 2.0505 2022-09-06 16:45:50 1662482750 2.0355 2022-09-06 16:44:50 1662482690 2.0355 2022-09-06 16:43:50 1662482630 2.0473 2022-09-06 16:42:50 1662482570 2.0410 2022-09-06 16:41:50 1662482510 2.0356 2022-09-06 16:40:50 1662482450 2.0389 2022-09-06 16:39:50 1662482390 2.0442 2022-09-06 16:38:50 1662482330 2.0499 2022-09-06 16:37:50 1662482270 2.0495 2022-09-06 16:36:50 1662482210 2.0398 2022-09-06 16:35:50 1662482150 2.0400 2022-09-06 16:34:50 1662482090 2.0390 2022-09-06 16:33:50 1662482030 2.0384 2022-09-06 16:32:50 1662481970 2.0436 2022-09-06 16:31:50 1662481910 2.0463 2022-09-06 16:30:50 1662481850 2.0494 2022-09-06 16:29:50 1662481790 2.0534 2022-09-06 16:28:50 1662481730 2.0516 2022-09-06 16:27:51 1662481671 2.0527 2022-09-06 16:26:50 1662481610 2.0496 2022-09-06 16:25:50 1662481550 2.0465 2022-09-06 16:24:50 1662481490 2.0497 2022-09-06 16:23:50 1662481430 2.0516 2022-09-06 16:22:50 1662481370 2.0551 2022-09-06 16:21:50 1662481310 2.0591 2022-09-06 16:20:50 1662481250 2.0559 2022-09-06 16:19:50 1662481190 2.0580 2022-09-06 16:18:50 1662481130 2.0642 2022-09-06 16:17:50 1662481070 2.0592 2022-09-06 16:16:50 1662481010 2.0556 2022-09-06 16:15:50 1662480950 2.0574 2022-09-06 16:14:50 1662480890 2.0568 2022-09-06 16:13:50 1662480830 2.0425 2022-09-06 16:12:50 1662480770 2.0375 2022-09-06 16:11:50 1662480710 2.0413 2022-09-06 16:10:50 1662480650 2.0400 2022-09-06 16:09:50 1662480590 2.0436 2022-09-06 16:08:50 1662480530 2.0511 2022-09-06 16:07:50 1662480470 2.0587 2022-09-06 16:06:50 1662480410 2.0472 2022-09-06 16:05:50 1662480350 2.0335 2022-09-06 16:04:50 1662480290 2.0299 2022-09-06 16:03:50 1662480230 2.0331 2022-09-06 16:02:50 1662480170 2.0520 2022-09-06 16:01:50 1662480110 2.0684 2022-09-06 16:00:50 1662480050 2.0823 2022-09-06 15:59:50 1662479990 2.0889 2022-09-06 15:58:50 1662479930 2.0783 2022-09-06 15:57:50 1662479870 2.0526 2022-09-06 15:56:50 1662479810 2.0485 2022-09-06 15:55:50 1662479750 2.0397 2022-09-06 15:54:50 1662479690 2.0466 2022-09-06 15:53:50 1662479630 2.0366 2022-09-06 15:52:50 1662479570 2.0346 2022-09-06 15:51:50 1662479510 2.0396 2022-09-06 15:50:50 1662479450 2.0408 2022-09-06 15:49:50 1662479390 2.0442 2022-09-06 15:48:50 1662479330 2.0455 2022-09-06 15:47:50 1662479270 2.0420 2022-09-06 15:46:50 1662479210 2.0405 2022-09-06 15:45:50 1662479150 2.0402 2022-09-06 15:44:50 1662479090 2.0358 2022-09-06 15:43:50 1662479030 2.0385 2022-09-06 15:42:50 1662478970 2.0421 2022-09-06 15:41:50 1662478910 2.0467 2022-09-06 15:40:50 1662478850 2.0485 2022-09-06 15:39:50 1662478790 2.0425 2022-09-06 15:38:50 1662478730 2.0396 2022-09-06 15:37:50 1662478670 2.0397 2022-09-06 15:36:50 1662478610 2.0365 2022-09-06 15:35:50 1662478550 2.0289 2022-09-06 15:34:51 1662478491 2.0429 2022-09-06 15:33:50 1662478430 2.0468 2022-09-06 15:32:50 1662478370 2.0612 2022-09-06 15:31:50 1662478310 2.0718 2022-09-06 15:30:50 1662478250 2.0700 2022-09-06 15:29:50 1662478190 2.0598 2022-09-06 15:28:50 1662478130 2.0572 2022-09-06 15:27:50 1662478070 2.0520 2022-09-06 15:26:50 1662478010 2.0390 2022-09-06 15:25:50 1662477950 2.0358 2022-09-06 15:24:50 1662477890 2.0369 2022-09-06 15:23:50 1662477830 2.0458 2022-09-06 15:22:50 1662477770 2.0519 2022-09-06 15:21:50 1662477710 2.0663 2022-09-06 15:20:50 1662477650 2.0629 2022-09-06 15:19:50 1662477590 2.0602 2022-09-06 15:18:50 1662477530 2.0659 2022-09-06 15:17:50 1662477470 2.0631 2022-09-06 15:16:50 1662477410 2.0657 2022-09-06 15:15:50 1662477350 2.0646 2022-09-06 15:14:50 1662477290 2.0561 2022-09-06 15:13:50 1662477230 2.0519 2022-09-06 15:12:50 1662477170 2.0523 2022-09-06 15:11:50 1662477110 2.0553 2022-09-06 15:10:50 1662477050 2.0580 2022-09-06 15:09:50 1662476990 2.0533 2022-09-06 15:08:50 1662476930 2.0519 2022-09-06 15:07:50 1662476870 2.0440 2022-09-06 15:06:50 1662476810 2.0404 2022-09-06 15:05:50 1662476750 2.0354 2022-09-06 15:04:50 1662476690 2.0297 2022-09-06 15:03:50 1662476630 2.0271 2022-09-06 15:02:50 1662476570 2.0307 2022-09-06 15:01:50 1662476510 2.0442 2022-09-06 15:00:50 1662476450 2.0548 2022-09-06 14:59:50 1662476390 2.0523 2022-09-06 14:58:50 1662476330 2.0522 2022-09-06 14:57:50 1662476270 2.0552 2022-09-06 14:56:50 1662476210 2.0466 2022-09-06 14:55:50 1662476150 2.0397 2022-09-06 14:54:50 1662476090 2.0434 2022-09-06 14:53:50 1662476030 2.0513 2022-09-06 14:52:50 1662475970 2.0554 2022-09-06 14:51:50 1662475910 2.0593 2022-09-06 14:50:50 1662475850 2.0541 2022-09-06 14:49:50 1662475790 2.0518 2022-09-06 14:48:50 1662475730 2.0563 2022-09-06 14:47:50 1662475670 2.0564 2022-09-06 14:46:50 1662475610 2.0517 2022-09-06 14:45:50 1662475550 2.0461 2022-09-06 14:44:50 1662475490 2.0451 2022-09-06 14:43:50 1662475430 2.0442 2022-09-06 14:42:50 1662475370 2.0487 2022-09-06 14:41:50 1662475310 2.0479 2022-09-06 14:40:50 1662475250 2.0489 2022-09-06 14:39:50 1662475190 2.0467 2022-09-06 14:38:50 1662475130 2.0490 2022-09-06 14:37:50 1662475070 2.0589 2022-09-06 14:36:50 1662475010 2.0594 2022-09-06 14:35:50 1662474950 2.0475 2022-09-06 14:34:50 1662474890 2.0435 2022-09-06 14:33:50 1662474830 2.0348 2022-09-06 14:32:50 1662474770 2.0290 2022-09-06 14:31:50 1662474710 2.0312 2022-09-06 14:30:50 1662474650 2.0312 2022-09-06 14:29:50 1662474590 2.0392 2022-09-06 14:28:50 1662474530 2.0526 2022-09-06 14:27:50 1662474470 2.0539 2022-09-06 14:26:50 1662474410 2.0492 2022-09-06 14:25:50 1662474350 2.0477 2022-09-06 14:24:50 1662474290 2.0560 2022-09-06 14:23:50 1662474230 2.0628 2022-09-06 14:22:50 1662474170 2.0615 2022-09-06 14:21:50 1662474110 2.0574 2022-09-06 14:20:50 1662474050 2.0551 2022-09-06 14:19:50 1662473990 2.0489 2022-09-06 14:18:50 1662473930 2.0496 2022-09-06 14:17:50 1662473870 2.0545 2022-09-06 14:16:50 1662473810 2.0648 2022-09-06 14:15:50 1662473750 2.0702 2022-09-06 14:14:50 1662473690 2.0674 2022-09-06 14:13:50 1662473630 2.0528 2022-09-06 14:12:50 1662473570 2.0520 2022-09-06 14:11:50 1662473510 2.0501 2022-09-06 14:10:50 1662473450 2.0507 2022-09-06 14:09:50 1662473390 2.0518 2022-09-06 14:08:50 1662473330 2.0501 2022-09-06 14:07:50 1662473270 2.0483 2022-09-06 14:06:50 1662473210 2.0472 2022-09-06 14:05:50 1662473150 2.0423 2022-09-06 14:04:50 1662473090 2.0421 2022-09-06 14:03:50 1662473030 2.0435 2022-09-06 14:02:50 1662472970 2.0369 2022-09-06 14:01:50 1662472910 2.0419 2022-09-06 14:00:50 1662472850 2.0453 2022-09-06 13:59:50 1662472790 2.0484 2022-09-06 13:58:50 1662472730 2.0540 2022-09-06 13:57:50 1662472670 2.0621 2022-09-06 13:56:50 1662472610 2.0693 2022-09-06 13:55:50 1662472550 2.0565 2022-09-06 13:54:50 1662472490 2.0473 2022-09-06 13:53:50 1662472430 2.0371 2022-09-06 13:52:50 1662472370 2.0300 2022-09-06 13:51:50 1662472310 2.0341 2022-09-06 13:50:50 1662472250 2.0470 2022-09-06 13:49:50 1662472190 2.0601 2022-09-06 13:48:50 1662472130 2.0566 2022-09-06 13:47:50 1662472070 2.0541 2022-09-06 13:46:50 1662472010 2.0641 2022-09-06 13:45:50 1662471950 2.0644 2022-09-06 13:44:50 1662471890 2.0604 2022-09-06 13:43:50 1662471830 2.0504 2022-09-06 13:42:50 1662471770 2.0479 2022-09-06 13:41:50 1662471710 2.0421 2022-09-06 13:40:50 1662471650 2.0335 2022-09-06 13:39:50 1662471590 2.0385 2022-09-06 13:38:51 1662471531 2.0532 2022-09-06 13:37:50 1662471470 2.0602 2022-09-06 13:36:50 1662471410 2.0627 2022-09-06 13:35:50 1662471350 2.0620 2022-09-06 13:34:50 1662471290 2.0562 2022-09-06 13:33:50 1662471230 2.0496 2022-09-06 13:32:50 1662471170 2.0490 2022-09-06 13:31:50 1662471110 2.0465 2022-09-06 13:30:50 1662471050 2.0427 2022-09-06 13:29:50 1662470990 2.0337 2022-09-06 13:28:50 1662470930 2.0316 2022-09-06 13:27:50 1662470870 2.0467 2022-09-06 13:26:50 1662470810 2.0538 2022-09-06 13:25:50 1662470750 2.0548 2022-09-06 13:24:50 1662470690 2.0521 2022-09-06 13:23:50 1662470630 2.0440 2022-09-06 13:22:50 1662470570 2.0423 2022-09-06 13:21:50 1662470510 2.0382 2022-09-06 13:20:50 1662470450 2.0389 2022-09-06 13:19:50 1662470390 2.0425 2022-09-06 13:18:50 1662470330 2.0462 2022-09-06 13:17:50 1662470270 2.0481 2022-09-06 13:16:50 1662470210 2.0437 2022-09-06 13:15:50 1662470150 2.0454 2022-09-06 13:14:50 1662470090 2.0467 2022-09-06 13:13:50 1662470030 2.0463 2022-09-06 13:12:50 1662469970 2.0567 2022-09-06 13:11:50 1662469910 2.0599 2022-09-06 13:10:50 1662469850 2.0602 2022-09-06 13:09:50 1662469790 2.0709 2022-09-06 13:08:50 1662469730 2.0772 2022-09-06 13:07:50 1662469670 2.0619 2022-09-06 13:06:50 1662469610 2.0599 2022-09-06 13:05:50 1662469550 2.0636 2022-09-06 13:04:50 1662469490 2.0620 2022-09-06 13:03:50 1662469430 2.0582 2022-09-06 13:02:50 1662469370 2.0574 2022-09-06 13:01:50 1662469310 2.0600 2022-09-06 13:00:50 1662469250 2.0615 2022-09-06 12:59:50 1662469190 2.0615 2022-09-06 12:58:50 1662469130 2.0626 2022-09-06 12:57:50 1662469070 2.0569 2022-09-06 12:56:50 1662469010 2.0417 2022-09-06 12:55:50 1662468950 2.0346 2022-09-06 12:54:50 1662468890 2.0300 2022-09-06 12:53:50 1662468830 2.0282 2022-09-06 12:52:50 1662468770 2.0235 2022-09-06 12:51:50 1662468710 2.0207 2022-09-06 12:50:50 1662468650 2.0272 2022-09-06 12:49:50 1662468590 2.0324 2022-09-06 12:48:50 1662468530 2.0437 2022-09-06 12:47:50 1662468470 2.0489 2022-09-06 12:46:50 1662468410 2.0508 2022-09-06 12:45:50 1662468350 2.0519 2022-09-06 12:44:50 1662468290 2.0498 2022-09-06 12:43:50 1662468230 2.0435 2022-09-06 12:42:50 1662468170 2.0455 2022-09-06 12:41:50 1662468110 2.0541 2022-09-06 12:40:51 1662468051 2.0602 2022-09-06 12:39:50 1662467990 2.0617 2022-09-06 12:38:50 1662467930 2.0596 2022-09-06 12:37:50 1662467870 2.0565 2022-09-06 12:36:50 1662467810 2.0560 2022-09-06 12:35:50 1662467750 2.0568 2022-09-06 12:34:50 1662467690 2.0573 2022-09-06 12:33:50 1662467630 2.0555 2022-09-06 12:32:50 1662467570 2.0529 2022-09-06 12:31:50 1662467510 2.0639 2022-09-06 12:30:50 1662467450 2.0603 2022-09-06 12:29:50 1662467390 2.0582 2022-09-06 12:28:50 1662467330 2.0563 2022-09-06 12:27:50 1662467270 2.0524 2022-09-06 12:26:50 1662467210 2.0478 2022-09-06 12:25:50 1662467150 2.0466 2022-09-06 12:24:50 1662467090 2.0435 2022-09-06 12:23:50 1662467030 2.0468 2022-09-06 12:22:50 1662466970 2.0563 2022-09-06 12:21:50 1662466910 2.0476 2022-09-06 12:20:50 1662466850 2.0411 2022-09-06 12:19:50 1662466790 2.0422 2022-09-06 12:18:50 1662466730 2.0457 2022-09-06 12:17:50 1662466670 2.0394 2022-09-06 12:16:50 1662466610 2.0423 2022-09-06 12:15:50 1662466550 2.0438 2022-09-06 12:14:50 1662466490 2.0513 2022-09-06 12:13:50 1662466430 2.0601 2022-09-06 12:12:50 1662466370 2.0519 2022-09-06 12:11:50 1662466310 2.0466 2022-09-06 12:10:51 1662466251 2.0458 2022-09-06 12:09:50 1662466190 2.0481 2022-09-06 12:08:50 1662466130 2.0420 2022-09-06 12:07:50 1662466070 2.0482 2022-09-06 12:06:50 1662466010 2.0515 2022-09-06 12:05:50 1662465950 2.0559 2022-09-06 12:04:50 1662465890 2.0516 2022-09-06 12:03:50 1662465830 2.0463 2022-09-06 12:02:50 1662465770 2.0459 2022-09-06 12:01:50 1662465710 2.0481 2022-09-06 12:00:50 1662465650 2.0509 2022-09-06 11:59:50 1662465590 2.0553 2022-09-06 11:58:50 1662465530 2.0595 2022-09-06 11:57:50 1662465470 2.0575 2022-09-06 11:56:50 1662465410 2.0554 2022-09-06 11:55:50 1662465350 2.0550 2022-09-06 11:54:50 1662465290 2.0563 2022-09-06 11:53:50 1662465230 2.0555 2022-09-06 11:52:50 1662465170 2.0501 2022-09-06 11:51:50 1662465110 2.0480 2022-09-06 11:50:50 1662465050 2.0405 2022-09-06 11:49:50 1662464990 2.0415 2022-09-06 11:48:50 1662464930 2.0503 2022-09-06 11:47:50 1662464870 2.0540 2022-09-06 11:46:50 1662464810 2.0536 2022-09-06 11:45:50 1662464750 2.0548 2022-09-06 11:44:50 1662464690 2.0472 2022-09-06 11:43:50 1662464630 2.0454 2022-09-06 11:42:50 1662464570 2.0433 2022-09-06 11:41:50 1662464510 2.0479 2022-09-06 11:40:50 1662464450 2.0397 2022-09-06 11:39:50 1662464390 2.0434 2022-09-06 11:38:50 1662464330 2.0466 2022-09-06 11:37:50 1662464270 2.0439 2022-09-06 11:36:50 1662464210 2.0439 2022-09-06 11:35:50 1662464150 2.0458 2022-09-06 11:34:50 1662464090 2.0462 2022-09-06 11:33:50 1662464030 2.0524 2022-09-06 11:32:50 1662463970 2.0585 2022-09-06 11:31:50 1662463910 2.0522 2022-09-06 11:30:50 1662463850 2.0488 2022-09-06 11:29:50 1662463790 2.0578 2022-09-06 11:28:50 1662463730 2.0588 2022-09-06 11:27:50 1662463670 2.0645 2022-09-06 11:26:50 1662463610 2.0602 2022-09-06 11:25:50 1662463550 2.0488 2022-09-06 11:24:50 1662463490 2.0544 2022-09-06 11:23:50 1662463430 2.0569 2022-09-06 11:22:50 1662463370 2.0608 2022-09-06 11:21:50 1662463310 2.0567 2022-09-06 11:20:50 1662463250 2.0505 2022-09-06 11:19:50 1662463190 2.0448 2022-09-06 11:18:50 1662463130 2.0389 2022-09-06 11:17:50 1662463070 2.0336 2022-09-06 11:16:50 1662463010 2.0390 2022-09-06 11:15:50 1662462950 2.0387 2022-09-06 11:14:50 1662462890 2.0410 2022-09-06 11:13:50 1662462830 2.0467 2022-09-06 11:12:50 1662462770 2.0556 2022-09-06 11:11:50 1662462710 2.0527 2022-09-06 11:10:50 1662462650 2.0457 2022-09-06 11:09:50 1662462590 2.0477 2022-09-06 11:08:50 1662462530 2.0543 2022-09-06 11:07:50 1662462470 2.0610 2022-09-06 11:06:50 1662462410 2.0549 2022-09-06 11:05:50 1662462350 2.0438 2022-09-06 11:04:50 1662462290 2.0341 2022-09-06 11:03:50 1662462230 2.0343 2022-09-06 11:02:50 1662462170 2.0368 2022-09-06 11:01:50 1662462110 2.0335 2022-09-06 11:00:50 1662462050 2.0388 2022-09-06 10:59:50 1662461990 2.0400 2022-09-06 10:58:50 1662461930 2.0441 2022-09-06 10:57:50 1662461870 2.0504 2022-09-06 10:56:50 1662461810 2.0575 2022-09-06 10:55:50 1662461750 2.0597 2022-09-06 10:54:50 1662461690 2.0679 2022-09-06 10:53:50 1662461630 2.0656 2022-09-06 10:52:50 1662461570 2.0541 2022-09-06 10:51:50 1662461510 2.0476 2022-09-06 10:50:50 1662461450 2.0395 2022-09-06 10:49:50 1662461390 2.0351 2022-09-06 10:48:50 1662461330 2.0454 2022-09-06 10:47:50 1662461270 2.0537 2022-09-06 10:46:50 1662461210 2.0534 2022-09-06 10:45:50 1662461150 2.0561 2022-09-06 10:44:50 1662461090 2.0553 2022-09-06 10:43:50 1662461030 2.0573 2022-09-06 10:42:50 1662460970 2.0545 2022-09-06 10:41:50 1662460910 2.0561 2022-09-06 10:40:50 1662460850 2.0454 2022-09-06 10:39:50 1662460790 2.0347 2022-09-06 10:38:50 1662460730 2.0335 2022-09-06 10:37:51 1662460671 2.0341 2022-09-06 10:36:50 1662460610 2.0407 2022-09-06 10:35:50 1662460550 2.0449 2022-09-06 10:34:50 1662460490 2.0433 2022-09-06 10:33:50 1662460430 2.0415 2022-09-06 10:32:50 1662460370 2.0502 2022-09-06 10:31:50 1662460310 2.0628 2022-09-06 10:30:50 1662460250 2.0802 2022-09-06 10:29:50 1662460190 2.0748 2022-09-06 10:28:50 1662460130 2.0521 2022-09-06 10:27:50 1662460070 2.0437 2022-09-06 10:26:50 1662460010 2.0349 2022-09-06 10:25:50 1662459950 2.0292 2022-09-06 10:24:50 1662459890 2.0391 2022-09-06 10:23:50 1662459830 2.0523 2022-09-06 10:22:50 1662459770 2.0644 2022-09-06 10:21:50 1662459710 2.0656 2022-09-06 10:20:50 1662459650 2.0516 2022-09-06 10:19:50 1662459590 2.0422 2022-09-06 10:18:50 1662459530 2.0371 2022-09-06 10:17:50 1662459470 2.0442 2022-09-06 10:16:50 1662459410 2.0619 2022-09-06 10:15:50 1662459350 2.0566 2022-09-06 10:14:50 1662459290 2.0534 2022-09-06 10:13:50 1662459230 2.0480 2022-09-06 10:12:50 1662459170 2.0394 2022-09-06 10:11:50 1662459110 2.0392 2022-09-06 10:10:50 1662459050 2.0425 2022-09-06 10:09:50 1662458990 2.0418 2022-09-06 10:08:50 1662458930 2.0251 2022-09-06 10:07:50 1662458870 2.0319 2022-09-06 10:06:50 1662458810 2.0395 2022-09-06 10:05:50 1662458750 2.0476 2022-09-06 10:04:50 1662458690 2.0568 2022-09-06 10:03:50 1662458630 2.0414 2022-09-06 10:02:50 1662458570 2.0395 2022-09-06 10:01:50 1662458510 2.0385 2022-09-06 10:00:50 1662458450 2.0424 2022-09-06 09:59:50 1662458390 2.0379 2022-09-06 09:58:50 1662458330 2.0426 2022-09-06 09:57:50 1662458270 2.0530 2022-09-06 09:56:50 1662458210 2.0650 2022-09-06 09:55:50 1662458150 2.0709 2022-09-06 09:54:50 1662458090 2.0669 2022-09-06 09:53:50 1662458030 2.0673 2022-09-06 09:52:50 1662457970 2.0595 2022-09-06 09:51:50 1662457910 2.0551 2022-09-06 09:50:50 1662457850 2.0491 2022-09-06 09:49:50 1662457790 2.0465 2022-09-06 09:48:51 1662457731 2.0484 2022-09-06 09:47:50 1662457670 2.0568 2022-09-06 09:46:50 1662457610 2.0496 2022-09-06 09:45:50 1662457550 2.0537 2022-09-06 09:44:50 1662457490 2.0522 2022-09-06 09:43:50 1662457430 2.0480 2022-09-06 09:42:50 1662457370 2.0357 2022-09-06 09:41:50 1662457310 2.0261 2022-09-06 09:40:50 1662457250 2.0259 2022-09-06 09:39:50 1662457190 2.0397 2022-09-06 09:38:50 1662457130 2.0454 2022-09-06 09:37:50 1662457070 2.0443 2022-09-06 09:36:50 1662457010 2.0570 2022-09-06 09:35:50 1662456950 2.0619 2022-09-06 09:34:50 1662456890 2.0616 2022-09-06 09:33:50 1662456830 2.0517 2022-09-06 09:32:50 1662456770 2.0502 2022-09-06 09:31:50 1662456710 2.0521 2022-09-06 09:30:50 1662456650 2.0491 2022-09-06 09:29:50 1662456590 2.0441 2022-09-06 09:28:50 1662456530 2.0354 2022-09-06 09:27:50 1662456470 2.0441 2022-09-06 09:26:50 1662456410 2.0360 2022-09-06 09:25:50 1662456350 2.0293 2022-09-06 09:24:50 1662456290 2.0261 2022-09-06 09:23:50 1662456230 2.0259 2022-09-06 09:22:50 1662456170 2.0332 2022-09-06 09:21:50 1662456110 2.0527 2022-09-06 09:20:50 1662456050 2.0661 2022-09-06 09:19:50 1662455990 2.0678 2022-09-06 09:18:50 1662455930 2.0716 2022-09-06 09:17:50 1662455870 2.0650 2022-09-06 09:16:51 1662455811 2.0543 2022-09-06 09:15:50 1662455750 2.0435 2022-09-06 09:14:50 1662455690 2.0360 2022-09-06 09:13:50 1662455630 2.0220 2022-09-06 09:12:50 1662455570 2.0222 2022-09-06 09:11:50 1662455510 2.0279 2022-09-06 09:10:50 1662455450 2.0398 2022-09-06 09:09:50 1662455390 2.0559 2022-09-06 09:08:50 1662455330 2.0628 2022-09-06 09:07:50 1662455270 2.0576 2022-09-06 09:06:50 1662455210 2.0490 2022-09-06 09:05:50 1662455150 2.0639 2022-09-06 09:04:50 1662455090 2.0596 2022-09-06 09:03:50 1662455030 2.0474 2022-09-06 09:02:50 1662454970 2.0420 2022-09-06 09:01:50 1662454910 2.0354 2022-09-06 09:00:50 1662454850 2.0298 2022-09-06 08:59:50 1662454790 2.0320 2022-09-06 08:58:50 1662454730 2.0335 2022-09-06 08:57:50 1662454670 2.0342 2022-09-06 08:56:50 1662454610 2.0420 2022-09-06 08:55:50 1662454550 2.0320 2022-09-06 08:54:50 1662454490 2.0358 2022-09-06 08:53:50 1662454430 2.0432 2022-09-06 08:52:50 1662454370 2.0528 2022-09-06 08:51:50 1662454310 2.0597 2022-09-06 08:50:50 1662454250 2.0568 2022-09-06 08:49:50 1662454190 2.0536 2022-09-06 08:48:50 1662454130 2.0551 2022-09-06 08:47:50 1662454070 2.0567 2022-09-06 08:46:50 1662454010 2.0528 2022-09-06 08:45:50 1662453950 2.0491 2022-09-06 08:44:50 1662453890 2.0478 2022-09-06 08:43:50 1662453830 2.0395 2022-09-06 08:42:50 1662453770 2.0411 2022-09-06 08:41:50 1662453710 2.0341 2022-09-06 08:40:50 1662453650 2.0347 2022-09-06 08:39:50 1662453590 2.0425 2022-09-06 08:38:50 1662453530 2.0405 2022-09-06 08:37:50 1662453470 2.0480 2022-09-06 08:36:50 1662453410 2.0535 2022-09-06 08:35:50 1662453350 2.0524 2022-09-06 08:34:50 1662453290 2.0511 2022-09-06 08:33:50 1662453230 2.0471 2022-09-06 08:32:50 1662453170 2.0369 2022-09-06 08:31:50 1662453110 2.0382 2022-09-06 08:30:50 1662453050 2.0454 2022-09-06 08:29:50 1662452990 2.0470 2022-09-06 08:28:50 1662452930 2.0513 2022-09-06 08:27:50 1662452870 2.0534 2022-09-06 08:26:50 1662452810 2.0591 2022-09-06 08:25:50 1662452750 2.0556 2022-09-06 08:24:50 1662452690 2.0560 2022-09-06 08:23:50 1662452630 2.0526 2022-09-06 08:22:50 1662452570 2.0491 2022-09-06 08:21:50 1662452510 2.0544 2022-09-06 08:20:50 1662452450 2.0518 2022-09-06 08:19:50 1662452390 2.0581 2022-09-06 08:18:50 1662452330 2.0630 2022-09-06 08:17:50 1662452270 2.0610 2022-09-06 08:16:50 1662452210 2.0585 2022-09-06 08:15:50 1662452150 2.0509 2022-09-06 08:14:50 1662452090 2.0526 2022-09-06 08:13:50 1662452030 2.0565 2022-09-06 08:12:50 1662451970 2.0462 2022-09-06 08:11:50 1662451910 2.0328 2022-09-06 08:10:50 1662451850 2.0264 2022-09-06 08:09:50 1662451790 2.0245 2022-09-06 08:08:50 1662451730 2.0215 2022-09-06 08:07:50 1662451670 2.0225 2022-09-06 08:06:50 1662451610 2.0319 2022-09-06 08:05:50 1662451550 2.0418 2022-09-06 08:04:50 1662451490 2.0432 2022-09-06 08:03:50 1662451430 2.0545 2022-09-06 08:02:50 1662451370 2.0603 2022-09-06 08:01:50 1662451310 2.0633 2022-09-06 08:00:50 1662451250 2.0515 2022-09-06 07:59:50 1662451190 2.0404 2022-09-06 07:58:50 1662451130 2.0492 2022-09-06 07:57:50 1662451070 2.0385 2022-09-06 07:56:50 1662451010 2.0279 2022-09-06 07:55:50 1662450950 2.0286 2022-09-06 07:54:50 1662450890 2.0481 2022-09-06 07:53:50 1662450830 2.0592 2022-09-06 07:52:50 1662450770 2.0554 2022-09-06 07:51:50 1662450710 2.0495 2022-09-06 07:50:50 1662450650 2.0476 2022-09-06 07:48:50 1662450530 2.0421 2022-09-06 07:47:50 1662450470 2.0368 2022-09-06 07:46:50 1662450410 2.0418 2022-09-06 07:45:50 1662450350 2.0310 2022-09-06 07:44:50 1662450290 2.0281 2022-09-06 07:43:50 1662450230 2.0336 2022-09-06 07:42:50 1662450170 2.0469 2022-09-06 07:41:50 1662450110 2.0494 2022-09-06 07:40:50 1662450050 2.0422 2022-09-06 07:39:50 1662449990 2.0383 2022-09-06 07:38:50 1662449930 2.0370 2022-09-06 07:37:50 1662449870 2.0453 2022-09-06 07:36:50 1662449810 2.0431 2022-09-06 07:35:50 1662449750 2.0408 2022-09-06 07:34:50 1662449690 2.0461 2022-09-06 07:33:50 1662449630 2.0451 2022-09-06 07:32:50 1662449570 2.0529 2022-09-06 07:31:50 1662449510 2.0449 2022-09-06 07:30:50 1662449450 2.0460 2022-09-06 07:29:50 1662449390 2.0406 2022-09-06 07:28:50 1662449330 2.0529 2022-09-06 07:27:50 1662449270 2.0535 2022-09-06 07:26:50 1662449210 2.0429 2022-09-06 07:25:50 1662449150 2.0296 2022-09-06 07:24:50 1662449090 2.0189 2022-09-06 07:23:50 1662449030 2.0222 2022-09-06 07:22:50 1662448970 2.0311 2022-09-06 07:21:50 1662448910 2.0474 2022-09-06 07:20:50 1662448850 2.0480 2022-09-06 07:19:50 1662448790 2.0574 2022-09-06 07:18:50 1662448730 2.0560 2022-09-06 07:17:50 1662448670 2.0477 2022-09-06 07:16:50 1662448610 2.0333 2022-09-06 07:15:50 1662448550 2.0349 2022-09-06 07:14:50 1662448490 2.0366 2022-09-06 07:13:50 1662448430 2.0463 2022-09-06 07:12:50 1662448370 2.0477 2022-09-06 07:11:50 1662448310 2.0554 2022-09-06 07:10:50 1662448250 2.0590 2022-09-06 07:09:50 1662448190 2.0474 2022-09-06 07:08:50 1662448130 2.0459 2022-09-06 07:07:50 1662448070 2.0480 2022-09-06 07:06:50 1662448010 2.0481 2022-09-06 07:05:50 1662447950 2.0400 2022-09-06 07:04:50 1662447890 2.0438 2022-09-06 07:03:50 1662447830 2.0519 2022-09-06 07:02:50 1662447770 2.0431 2022-09-06 07:01:50 1662447710 2.0401 2022-09-06 07:00:50 1662447650 2.0229 2022-09-06 06:59:50 1662447590 2.0255 2022-09-06 06:58:50 1662447530 2.0240 2022-09-06 06:57:50 1662447470 2.0359 2022-09-06 06:56:50 1662447410 2.0472 2022-09-06 06:55:50 1662447350 2.0403 2022-09-06 06:54:50 1662447290 2.0403 2022-09-06 06:53:50 1662447230 2.0431 2022-09-06 06:52:50 1662447170 2.0434 2022-09-06 06:51:50 1662447110 2.0471 2022-09-06 06:50:50 1662447050 2.0465 2022-09-06 06:49:50 1662446990 2.0346 2022-09-06 06:48:50 1662446930 2.0268 2022-09-06 06:47:50 1662446870 2.0272 2022-09-06 06:46:50 1662446810 2.0209 2022-09-06 06:45:51 1662446751 2.0284 2022-09-06 06:44:50 1662446690 2.0381 2022-09-06 06:43:50 1662446630 2.0417 2022-09-06 06:42:50 1662446570 2.0404 2022-09-06 06:41:50 1662446510 2.0338 2022-09-06 06:40:50 1662446450 2.0296 2022-09-06 06:39:50 1662446390 2.0279 2022-09-06 06:38:50 1662446330 2.0351 2022-09-06 06:37:50 1662446270 2.0368 2022-09-06 06:36:50 1662446210 2.0366 2022-09-06 06:35:50 1662446150 2.0385 2022-09-06 06:34:50 1662446090 2.0417 2022-09-06 06:33:50 1662446030 2.0431 2022-09-06 06:32:50 1662445970 2.0440 2022-09-06 06:31:50 1662445910 2.0440 2022-09-06 06:30:50 1662445850 2.0481 2022-09-06 06:29:50 1662445790 2.0628 2022-09-06 06:28:50 1662445730 2.0599 2022-09-06 06:27:50 1662445670 2.0537 2022-09-06 06:26:50 1662445610 2.0574 2022-09-06 06:25:50 1662445550 2.0545 2022-09-06 06:24:50 1662445490 2.0483 2022-09-06 06:23:50 1662445430 2.0451 2022-09-06 06:22:50 1662445370 2.0458 2022-09-06 06:21:50 1662445310 2.0446 2022-09-06 06:20:50 1662445250 2.0437 2022-09-06 06:19:50 1662445190 2.0427 2022-09-06 06:18:50 1662445130 2.0385 2022-09-06 06:17:50 1662445070 2.0411 2022-09-06 06:16:50 1662445010 2.0381 2022-09-06 06:15:50 1662444950 2.0394 2022-09-06 06:14:50 1662444890 2.0414 2022-09-06 06:13:50 1662444830 2.0403 2022-09-06 06:12:50 1662444770 2.0397 2022-09-06 06:11:50 1662444710 2.0300 2022-09-06 06:10:50 1662444650 2.0268 2022-09-06 06:09:50 1662444590 2.0302 2022-09-06 06:08:50 1662444530 2.0333 2022-09-06 06:07:50 1662444470 2.0365 2022-09-06 06:06:50 1662444410 2.0416 2022-09-06 06:05:50 1662444350 2.0327 2022-09-06 06:04:50 1662444290 2.0333 2022-09-06 06:03:50 1662444230 2.0407 2022-09-06 06:02:50 1662444170 2.0463 2022-09-06 06:01:50 1662444110 2.0450 2022-09-06 06:00:50 1662444050 2.0396 2022-09-06 05:59:50 1662443990 2.0440 2022-09-06 05:58:50 1662443930 2.0566 2022-09-06 05:57:50 1662443870 2.0545 2022-09-06 05:56:50 1662443810 2.0496 2022-09-06 05:55:50 1662443750 2.0523 2022-09-06 05:54:50 1662443690 2.0458 2022-09-06 05:53:50 1662443630 2.0352 2022-09-06 05:52:50 1662443570 2.0154 2022-09-06 05:51:50 1662443510 2.0201 2022-09-06 05:50:50 1662443450 2.0233 2022-09-06 05:49:50 1662443390 2.0387 2022-09-06 05:48:51 1662443331 2.0529 2022-09-06 05:47:50 1662443270 2.0626 2022-09-06 05:46:50 1662443210 2.0626 2022-09-06 05:45:50 1662443150 2.0511 2022-09-06 05:44:50 1662443090 2.0420 2022-09-06 05:43:50 1662443030 2.0358 2022-09-06 05:42:50 1662442970 2.0350 2022-09-06 05:41:50 1662442910 2.0291 2022-09-06 05:40:50 1662442850 2.0270 2022-09-06 05:39:50 1662442790 2.0277 2022-09-06 05:38:50 1662442730 2.0380 2022-09-06 05:37:50 1662442670 2.0474 2022-09-06 05:36:50 1662442610 2.0520 2022-09-06 05:35:50 1662442550 2.0381 2022-09-06 05:34:50 1662442490 2.0379 2022-09-06 05:33:50 1662442430 2.0353 2022-09-06 05:32:50 1662442370 2.0336 2022-09-06 05:31:50 1662442310 2.0383 2022-09-06 05:30:50 1662442250 2.0434 2022-09-06 05:29:50 1662442190 2.0325 2022-09-06 05:28:50 1662442130 2.0222 2022-09-06 05:27:50 1662442070 2.0242 2022-09-06 05:26:50 1662442010 2.0296 2022-09-06 05:25:50 1662441950 2.0299 2022-09-06 05:24:50 1662441890 2.0341 2022-09-06 05:23:50 1662441830 2.0428 2022-09-06 05:22:50 1662441770 2.0415 2022-09-06 05:21:50 1662441710 2.0478 2022-09-06 05:20:50 1662441650 2.0532 2022-09-06 05:19:50 1662441590 2.0518 2022-09-06 05:18:50 1662441530 2.0536 2022-09-06 05:17:50 1662441470 2.0498 2022-09-06 05:16:50 1662441410 2.0375 2022-09-06 05:15:50 1662441350 2.0295 2022-09-06 05:14:50 1662441290 2.0308 2022-09-06 05:13:50 1662441230 2.0309 2022-09-06 05:12:50 1662441170 2.0367 2022-09-06 05:11:50 1662441110 2.0355 2022-09-06 05:10:50 1662441050 2.0297 2022-09-06 05:09:50 1662440990 2.0256 2022-09-06 05:08:50 1662440930 2.0320 2022-09-06 05:07:50 1662440870 2.0259 2022-09-06 05:06:50 1662440810 2.0291 2022-09-06 05:05:50 1662440750 2.0315 2022-09-06 05:04:50 1662440690 2.0428 2022-09-06 05:03:50 1662440630 2.0470 2022-09-06 05:02:50 1662440570 2.0453 2022-09-06 05:01:50 1662440510 2.0474 2022-09-06 05:00:50 1662440450 2.0526 2022-09-06 04:59:50 1662440390 2.0543 2022-09-06 04:58:50 1662440330 2.0371 2022-09-06 04:57:50 1662440270 2.0314 2022-09-06 04:56:50 1662440210 2.0272 2022-09-06 04:55:50 1662440150 2.0255 2022-09-06 04:54:50 1662440090 2.0306 2022-09-06 04:53:50 1662440030 2.0425 2022-09-06 04:52:50 1662439970 2.0387 2022-09-06 04:51:50 1662439910 2.0405 2022-09-06 04:50:50 1662439850 2.0388 2022-09-06 04:49:50 1662439790 2.0483 2022-09-06 04:48:50 1662439730 2.0265 2022-09-06 04:47:50 1662439670 2.0270 2022-09-06 04:46:50 1662439610 2.0314 2022-09-06 04:45:50 1662439550 2.0397 2022-09-06 04:44:50 1662439490 2.0344 2022-09-06 04:43:50 1662439430 2.0326 2022-09-06 04:42:50 1662439370 2.0460 2022-09-06 04:41:50 1662439310 2.0522 2022-09-06 04:40:50 1662439250 2.0498 2022-09-06 04:39:50 1662439190 2.0427 2022-09-06 04:38:50 1662439130 2.0363 2022-09-06 04:37:50 1662439070 2.0335 2022-09-06 04:36:50 1662439010 2.0319 2022-09-06 04:35:50 1662438950 2.0328 2022-09-06 04:34:50 1662438890 2.0400 2022-09-06 04:33:50 1662438830 2.0441 2022-09-06 04:32:50 1662438770 2.0429 2022-09-06 04:31:50 1662438710 2.0248 2022-09-06 04:30:50 1662438650 2.0217 2022-09-06 04:29:50 1662438590 2.0142 2022-09-06 04:28:50 1662438530 2.0232 2022-09-06 04:27:50 1662438470 2.0337 2022-09-06 04:26:50 1662438410 2.0466 2022-09-06 04:25:50 1662438350 2.0532 2022-09-06 04:24:50 1662438290 2.0387 2022-09-06 04:23:50 1662438230 2.0402 2022-09-06 04:22:50 1662438170 2.0402 2022-09-06 04:21:50 1662438110 2.0382 2022-09-06 04:20:50 1662438050 2.0381 2022-09-06 04:19:50 1662437990 2.0428 2022-09-06 04:18:50 1662437930 2.0463 2022-09-06 04:17:50 1662437870 2.0448 2022-09-06 04:16:50 1662437810 2.0492 2022-09-06 04:15:50 1662437750 2.0463 2022-09-06 04:14:50 1662437690 2.0348 2022-09-06 04:13:50 1662437630 2.0347 2022-09-06 04:12:50 1662437570 2.0399 2022-09-06 04:11:50 1662437510 2.0282 2022-09-06 04:10:50 1662437450 2.0195 2022-09-06 04:09:50 1662437390 2.0184 2022-09-06 04:08:50 1662437330 2.0237 2022-09-06 04:07:50 1662437270 2.0310 2022-09-06 04:06:50 1662437210 2.0309 2022-09-06 04:05:50 1662437150 2.0340 2022-09-06 04:04:50 1662437090 2.0359 2022-09-06 04:03:50 1662437030 2.0382 2022-09-06 04:02:50 1662436970 2.0400 2022-09-06 04:01:50 1662436910 2.0364 2022-09-06 04:00:50 1662436850 2.0331 2022-09-06 03:59:50 1662436790 2.0283 2022-09-06 03:58:50 1662436730 2.0286 2022-09-06 03:57:50 1662436670 2.0378 2022-09-06 03:56:50 1662436610 2.0451 2022-09-06 03:55:50 1662436550 2.0482 2022-09-06 03:54:50 1662436490 2.0442 2022-09-06 03:53:50 1662436430 2.0471 2022-09-06 03:52:50 1662436370 2.0486 2022-09-06 03:51:50 1662436310 2.0584 2022-09-06 03:50:50 1662436250 2.0554 2022-09-06 03:49:50 1662436190 2.0503 2022-09-06 03:48:50 1662436130 2.0399 2022-09-06 03:47:50 1662436070 2.0359 2022-09-06 03:46:50 1662436010 2.0409 2022-09-06 03:45:50 1662435950 2.0482 2022-09-06 03:44:50 1662435890 2.0446 2022-09-06 03:43:50 1662435830 2.0437 2022-09-06 03:42:50 1662435770 2.0465 2022-09-06 03:41:50 1662435710 2.0424 2022-09-06 03:40:50 1662435650 2.0365 2022-09-06 03:39:50 1662435590 2.0307 2022-09-06 03:38:50 1662435530 2.0346 2022-09-06 03:37:50 1662435470 2.0285 2022-09-06 03:36:50 1662435410 2.0216 2022-09-06 03:35:50 1662435350 2.0298 2022-09-06 03:34:50 1662435290 2.0356 2022-09-06 03:33:50 1662435230 2.0514 2022-09-06 03:32:50 1662435170 2.0459 2022-09-06 03:31:50 1662435110 2.0345 2022-09-06 03:30:50 1662435050 2.0363 2022-09-06 03:29:50 1662434990 2.0434 2022-09-06 03:28:50 1662434930 2.0582 2022-09-06 03:27:50 1662434870 2.0666 2022-09-06 03:26:50 1662434810 2.0646 2022-09-06 03:25:50 1662434750 2.0542 2022-09-06 03:24:50 1662434690 2.0369 2022-09-06 03:23:50 1662434630 2.0297 2022-09-06 03:22:50 1662434570 2.0215 2022-09-06 03:21:50 1662434510 2.0308 2022-09-06 03:20:50 1662434450 2.0325 2022-09-06 03:19:50 1662434390 2.0316 2022-09-06 03:18:50 1662434330 2.0320 2022-09-06 03:17:50 1662434270 2.0340 2022-09-06 03:16:50 1662434210 2.0376 2022-09-06 03:15:50 1662434150 2.0406 2022-09-06 03:14:50 1662434090 2.0384 2022-09-06 03:13:51 1662434031 2.0291 2022-09-06 03:12:50 1662433970 2.0295 2022-09-06 03:11:50 1662433910 2.0315 2022-09-06 03:10:50 1662433850 2.0278 2022-09-06 03:09:50 1662433790 2.0387 2022-09-06 03:08:50 1662433730 2.0482 2022-09-06 03:07:50 1662433670 2.0677 2022-09-06 03:06:50 1662433610 2.0638 2022-09-06 03:05:50 1662433550 2.0454 2022-09-06 03:04:50 1662433490 2.0253 2022-09-06 03:03:50 1662433430 2.0267 2022-09-06 03:02:50 1662433370 2.0318 2022-09-06 03:01:50 1662433310 2.0280 2022-09-06 03:00:50 1662433250 2.0213 2022-09-06 02:59:50 1662433190 2.0202 2022-09-06 02:58:50 1662433130 2.0347 2022-09-06 02:57:50 1662433070 2.0475 2022-09-06 02:56:50 1662433010 2.0514 2022-09-06 02:55:50 1662432950 2.0623 2022-09-06 02:54:50 1662432890 2.0556 2022-09-06 02:53:50 1662432830 2.0355 2022-09-06 02:52:50 1662432770 2.0337 2022-09-06 02:51:50 1662432710 2.0472 2022-09-06 02:50:50 1662432650 2.0495 2022-09-06 02:49:50 1662432590 2.0379 2022-09-06 02:48:50 1662432530 2.0376 2022-09-06 02:47:50 1662432470 2.0366 2022-09-06 02:46:50 1662432410 2.0427 2022-09-06 02:45:50 1662432350 2.0486 2022-09-06 02:44:50 1662432290 2.0469 2022-09-06 02:43:50 1662432230 2.0451 2022-09-06 02:42:50 1662432170 2.0486 2022-09-06 02:41:50 1662432110 2.0409 2022-09-06 02:40:50 1662432050 2.0360 2022-09-06 02:39:50 1662431990 2.0322 2022-09-06 02:38:50 1662431930 2.0323 2022-09-06 02:37:50 1662431870 2.0320 2022-09-06 02:36:50 1662431810 2.0323 2022-09-06 02:35:50 1662431750 2.0415 2022-09-06 02:34:50 1662431690 2.0484 2022-09-06 02:33:50 1662431630 2.0379 2022-09-06 02:32:50 1662431570 2.0278 2022-09-06 02:31:50 1662431510 2.0242 2022-09-06 02:30:50 1662431450 2.0349 2022-09-06 02:29:50 1662431390 2.0388 2022-09-06 02:28:50 1662431330 2.0475 2022-09-06 02:27:50 1662431270 2.0510 2022-09-06 02:26:50 1662431210 2.0383 2022-09-06 02:25:50 1662431150 2.0396 2022-09-06 02:24:50 1662431090 2.0354 2022-09-06 02:23:50 1662431030 2.0311 2022-09-06 02:22:50 1662430970 2.0272 2022-09-06 02:21:50 1662430910 2.0287 2022-09-06 02:20:50 1662430850 2.0247 2022-09-06 02:19:50 1662430790 2.0372 2022-09-06 02:18:50 1662430730 2.0423 2022-09-06 02:17:50 1662430670 2.0480 2022-09-06 02:16:50 1662430610 2.0509 2022-09-06 02:15:50 1662430550 2.0371 2022-09-06 02:14:50 1662430490 2.0329 2022-09-06 02:13:50 1662430430 2.0312 2022-09-06 02:12:50 1662430370 2.0413 2022-09-06 02:11:50 1662430310 2.0422 2022-09-06 02:10:50 1662430250 2.0384 2022-09-06 02:09:50 1662430190 2.0399 2022-09-06 02:08:50 1662430130 2.0485 2022-09-06 02:07:50 1662430070 2.0451 2022-09-06 02:06:50 1662430010 2.0477 2022-09-06 02:05:50 1662429950 2.0420 2022-09-06 02:04:50 1662429890 2.0394 2022-09-06 02:03:50 1662429830 2.0467 2022-09-06 02:02:50 1662429770 2.0607 2022-09-06 02:01:50 1662429710 2.0603 2022-09-06 02:00:50 1662429650 2.0421 2022-09-06 01:59:50 1662429590 2.0372 2022-09-06 01:58:50 1662429530 2.0350 2022-09-06 01:57:50 1662429470 2.0345 2022-09-06 01:56:50 1662429410 2.0459 2022-09-06 01:55:50 1662429350 2.0599 2022-09-06 01:54:50 1662429290 2.0417 2022-09-06 01:53:50 1662429230 2.0292 2022-09-06 01:52:50 1662429170 2.0330 2022-09-06 01:51:50 1662429110 2.0104 2022-09-06 01:50:50 1662429050 2.0138 2022-09-06 01:49:50 1662428990 2.0205 2022-09-06 01:48:50 1662428930 2.0245 2022-09-06 01:47:50 1662428870 2.0366 2022-09-06 01:46:50 1662428810 2.0347 2022-09-06 01:45:50 1662428750 2.0420 2022-09-06 01:44:50 1662428690 2.0485 2022-09-06 01:43:50 1662428630 2.0489 2022-09-06 01:42:50 1662428570 2.0429 2022-09-06 01:41:50 1662428510 2.0348 2022-09-06 01:40:50 1662428450 2.0423 2022-09-06 01:39:50 1662428390 2.0549 2022-09-06 01:38:50 1662428330 2.0606 2022-09-06 01:37:50 1662428270 2.0562 2022-09-06 01:36:50 1662428210 2.0359 2022-09-06 01:35:50 1662428150 2.0285 2022-09-06 01:34:50 1662428090 2.0322 2022-09-06 01:33:50 1662428030 2.0309 2022-09-06 01:32:50 1662427970 2.0273 2022-09-06 01:31:50 1662427910 2.0298 2022-09-06 01:30:50 1662427850 2.0341 2022-09-06 01:29:50 1662427790 2.0418 2022-09-06 01:28:50 1662427730 2.0396 2022-09-06 01:27:50 1662427670 2.0406 2022-09-06 01:26:50 1662427610 2.0460 2022-09-06 01:25:50 1662427550 2.0539 2022-09-06 01:24:50 1662427490 2.0639 2022-09-06 01:23:50 1662427430 2.0506 2022-09-06 01:22:50 1662427370 2.0307 2022-09-06 01:21:50 1662427310 2.0188 2022-09-06 01:20:50 1662427250 2.0195 2022-09-06 01:19:50 1662427190 2.0232 2022-09-06 01:18:50 1662427130 2.0272 2022-09-06 01:17:50 1662427070 2.0283 2022-09-06 01:16:50 1662427010 2.0278 2022-09-06 01:15:50 1662426950 2.0243 2022-09-06 01:14:50 1662426890 2.0246 2022-09-06 01:13:50 1662426830 2.0269 2022-09-06 01:12:50 1662426770 2.0307 2022-09-06 01:11:50 1662426710 2.0313 2022-09-06 01:10:50 1662426650 2.0331 2022-09-06 01:09:50 1662426590 2.0287 2022-09-06 01:08:50 1662426530 2.0240 2022-09-06 01:07:50 1662426470 2.0287 2022-09-06 01:06:50 1662426410 2.0372 2022-09-06 01:05:50 1662426350 2.0464 2022-09-06 01:04:50 1662426290 2.0541 2022-09-06 01:03:50 1662426230 2.0558 2022-09-06 01:02:50 1662426170 2.0482 2022-09-06 01:01:50 1662426110 2.0452 2022-09-06 01:00:50 1662426050 2.0499 2022-09-06 00:59:50 1662425990 2.0432 2022-09-06 00:58:50 1662425930 2.0366 2022-09-06 00:57:50 1662425870 2.0311 2022-09-06 00:56:50 1662425810 2.0362 2022-09-06 00:55:50 1662425750 2.0443 2022-09-06 00:54:50 1662425690 2.0490 2022-09-06 00:53:50 1662425630 2.0403 2022-09-06 00:52:50 1662425570 2.0393 2022-09-06 00:51:50 1662425510 2.0366 2022-09-06 00:50:50 1662425450 2.0335 2022-09-06 00:49:50 1662425390 2.0304 2022-09-06 00:48:50 1662425330 2.0334 2022-09-06 00:47:50 1662425270 2.0391 2022-09-06 00:46:50 1662425210 2.0341 2022-09-06 00:45:50 1662425150 2.0368 2022-09-06 00:44:50 1662425090 2.0394 2022-09-06 00:43:51 1662425031 2.0374 2022-09-06 00:42:50 1662424970 2.0276 2022-09-06 00:41:50 1662424910 2.0266 2022-09-06 00:40:50 1662424850 2.0330 2022-09-06 00:39:50 1662424790 2.0330 2022-09-06 00:38:50 1662424730 2.0271 2022-09-06 00:37:50 1662424670 2.0280 2022-09-06 00:36:50 1662424610 2.0394 2022-09-06 00:35:50 1662424550 2.0373 2022-09-06 00:34:50 1662424490 2.0347 2022-09-06 00:33:50 1662424430 2.0239 2022-09-06 00:32:50 1662424370 2.0326 2022-09-06 00:31:50 1662424310 2.0320 2022-09-06 00:30:50 1662424250 2.0303 2022-09-06 00:29:50 1662424190 2.0349 2022-09-06 00:28:50 1662424130 2.0396 2022-09-06 00:27:50 1662424070 2.0415 2022-09-06 00:26:50 1662424010 2.0396 2022-09-06 00:25:50 1662423950 2.0370 2022-09-06 00:24:50 1662423890 2.0305 2022-09-06 00:23:50 1662423830 2.0304 2022-09-06 00:22:50 1662423770 2.0294 2022-09-06 00:21:50 1662423710 2.0233 2022-09-06 00:20:50 1662423650 2.0290 2022-09-06 00:19:50 1662423590 2.0413 2022-09-06 00:18:50 1662423530 2.0458 2022-09-06 00:17:50 1662423470 2.0493 2022-09-06 00:16:50 1662423410 2.0539 2022-09-06 00:15:50 1662423350 2.0433 2022-09-06 00:14:50 1662423290 2.0396 2022-09-06 00:13:50 1662423230 2.0379 2022-09-06 00:12:50 1662423170 2.0485 2022-09-06 00:11:50 1662423110 2.0509 2022-09-06 00:10:50 1662423050 2.0511 2022-09-06 00:09:50 1662422990 2.0411 2022-09-06 00:08:50 1662422930 2.0389 2022-09-06 00:07:50 1662422870 2.0416 2022-09-06 00:06:50 1662422810 2.0301 2022-09-06 00:05:50 1662422750 2.0266 2022-09-06 00:04:50 1662422690 2.0246 2022-09-06 00:03:50 1662422630 2.0377 2022-09-06 00:02:50 1662422570 2.0421 2022-09-06 00:01:50 1662422510 2.0411 2022-09-06 00:00:50 1662422450 2.0302