#Date Unixtime Value #------------------------------------------------- 2022-09-05 23:59:50 1662422390 2.0238 2022-09-05 23:58:50 1662422330 2.0203 2022-09-05 23:57:50 1662422270 2.0221 2022-09-05 23:56:50 1662422210 2.0291 2022-09-05 23:55:50 1662422150 2.0328 2022-09-05 23:54:50 1662422090 2.0415 2022-09-05 23:53:50 1662422030 2.0553 2022-09-05 23:52:50 1662421970 2.0629 2022-09-05 23:51:50 1662421910 2.0457 2022-09-05 23:50:50 1662421850 2.0313 2022-09-05 23:49:50 1662421790 2.0319 2022-09-05 23:48:50 1662421730 2.0418 2022-09-05 23:47:50 1662421670 2.0396 2022-09-05 23:46:50 1662421610 2.0372 2022-09-05 23:45:50 1662421550 2.0273 2022-09-05 23:44:50 1662421490 2.0326 2022-09-05 23:43:50 1662421430 2.0340 2022-09-05 23:42:50 1662421370 2.0475 2022-09-05 23:41:50 1662421310 2.0615 2022-09-05 23:40:50 1662421250 2.0655 2022-09-05 23:39:50 1662421190 2.0573 2022-09-05 23:38:50 1662421130 2.0514 2022-09-05 23:37:50 1662421070 2.0379 2022-09-05 23:36:50 1662421010 2.0315 2022-09-05 23:35:50 1662420950 2.0340 2022-09-05 23:34:50 1662420890 2.0384 2022-09-05 23:33:50 1662420830 2.0409 2022-09-05 23:32:50 1662420770 2.0411 2022-09-05 23:31:50 1662420710 2.0284 2022-09-05 23:30:50 1662420650 2.0156 2022-09-05 23:29:50 1662420590 2.0063 2022-09-05 23:28:50 1662420530 2.0085 2022-09-05 23:27:50 1662420470 2.0132 2022-09-05 23:26:50 1662420410 2.0326 2022-09-05 23:25:50 1662420350 2.0387 2022-09-05 23:24:50 1662420290 2.0391 2022-09-05 23:23:50 1662420230 2.0344 2022-09-05 23:22:50 1662420170 2.0347 2022-09-05 23:21:50 1662420110 2.0389 2022-09-05 23:20:50 1662420050 2.0475 2022-09-05 23:19:50 1662419990 2.0484 2022-09-05 23:18:50 1662419930 2.0519 2022-09-05 23:17:50 1662419870 2.0506 2022-09-05 23:16:50 1662419810 2.0408 2022-09-05 23:15:50 1662419750 2.0401 2022-09-05 23:14:50 1662419690 2.0402 2022-09-05 23:13:50 1662419630 2.0405 2022-09-05 23:12:50 1662419570 2.0378 2022-09-05 23:11:50 1662419510 2.0425 2022-09-05 23:10:50 1662419450 2.0348 2022-09-05 23:09:50 1662419390 2.0263 2022-09-05 23:08:50 1662419330 2.0299 2022-09-05 23:07:50 1662419270 2.0273 2022-09-05 23:06:50 1662419210 2.0324 2022-09-05 23:05:50 1662419150 2.0358 2022-09-05 23:04:50 1662419090 2.0359 2022-09-05 23:03:50 1662419030 2.0382 2022-09-05 23:02:50 1662418970 2.0445 2022-09-05 23:01:50 1662418910 2.0492 2022-09-05 23:00:50 1662418850 2.0535 2022-09-05 22:59:50 1662418790 2.0436 2022-09-05 22:58:50 1662418730 2.0495 2022-09-05 22:57:50 1662418670 2.0331 2022-09-05 22:56:50 1662418610 2.0438 2022-09-05 22:55:50 1662418550 2.0446 2022-09-05 22:54:50 1662418490 2.0284 2022-09-05 22:53:50 1662418430 2.0284 2022-09-05 22:52:50 1662418370 2.0207 2022-09-05 22:51:50 1662418310 2.0222 2022-09-05 22:50:50 1662418250 2.0225 2022-09-05 22:49:50 1662418190 2.0268 2022-09-05 22:48:50 1662418130 2.0403 2022-09-05 22:47:50 1662418070 2.0405 2022-09-05 22:46:50 1662418010 2.0436 2022-09-05 22:45:50 1662417950 2.0461 2022-09-05 22:44:50 1662417890 2.0463 2022-09-05 22:43:50 1662417830 2.0409 2022-09-05 22:42:50 1662417770 2.0393 2022-09-05 22:41:50 1662417710 2.0492 2022-09-05 22:40:50 1662417650 2.0529 2022-09-05 22:39:50 1662417590 2.0427 2022-09-05 22:38:50 1662417530 2.0432 2022-09-05 22:37:50 1662417470 2.0371 2022-09-05 22:36:50 1662417410 2.0435 2022-09-05 22:35:50 1662417350 2.0215 2022-09-05 22:34:50 1662417290 2.0152 2022-09-05 22:33:50 1662417230 2.0240 2022-09-05 22:32:50 1662417170 2.0453 2022-09-05 22:31:50 1662417110 2.0469 2022-09-05 22:30:50 1662417050 2.0338 2022-09-05 22:29:50 1662416990 2.0257 2022-09-05 22:28:50 1662416930 2.0320 2022-09-05 22:27:50 1662416870 2.0388 2022-09-05 22:26:50 1662416810 2.0374 2022-09-05 22:25:50 1662416750 2.0333 2022-09-05 22:24:50 1662416690 2.0304 2022-09-05 22:23:50 1662416630 2.0409 2022-09-05 22:22:50 1662416570 2.0453 2022-09-05 22:21:50 1662416510 2.0463 2022-09-05 22:20:50 1662416450 2.0566 2022-09-05 22:19:50 1662416390 2.0450 2022-09-05 22:18:50 1662416330 2.0450 2022-09-05 22:17:50 1662416270 2.0480 2022-09-05 22:16:50 1662416210 2.0497 2022-09-05 22:15:50 1662416150 2.0478 2022-09-05 22:14:50 1662416090 2.0314 2022-09-05 22:13:50 1662416030 2.0205 2022-09-05 22:12:50 1662415970 2.0223 2022-09-05 22:11:50 1662415910 2.0341 2022-09-05 22:10:50 1662415850 2.0406 2022-09-05 22:09:50 1662415790 2.0405 2022-09-05 22:08:50 1662415730 2.0380 2022-09-05 22:07:50 1662415670 2.0352 2022-09-05 22:06:50 1662415610 2.0381 2022-09-05 22:05:50 1662415550 2.0408 2022-09-05 22:04:50 1662415490 2.0314 2022-09-05 22:03:50 1662415430 2.0324 2022-09-05 22:02:50 1662415370 2.0374 2022-09-05 22:01:50 1662415310 2.0518 2022-09-05 22:00:50 1662415250 2.0475 2022-09-05 21:59:50 1662415190 2.0349 2022-09-05 21:58:50 1662415130 2.0324 2022-09-05 21:57:50 1662415070 2.0352 2022-09-05 21:56:50 1662415010 2.0367 2022-09-05 21:55:50 1662414950 2.0331 2022-09-05 21:54:50 1662414890 2.0348 2022-09-05 21:53:50 1662414830 2.0301 2022-09-05 21:52:50 1662414770 2.0228 2022-09-05 21:51:50 1662414710 2.0252 2022-09-05 21:50:50 1662414650 2.0311 2022-09-05 21:49:50 1662414590 2.0233 2022-09-05 21:48:50 1662414530 2.0267 2022-09-05 21:47:50 1662414470 2.0345 2022-09-05 21:46:50 1662414410 2.0455 2022-09-05 21:45:50 1662414350 2.0332 2022-09-05 21:44:50 1662414290 2.0295 2022-09-05 21:43:50 1662414230 2.0280 2022-09-05 21:42:50 1662414170 2.0317 2022-09-05 21:41:50 1662414110 2.0408 2022-09-05 21:40:50 1662414050 2.0380 2022-09-05 21:39:50 1662413990 2.0317 2022-09-05 21:38:50 1662413930 2.0333 2022-09-05 21:37:50 1662413870 2.0330 2022-09-05 21:36:50 1662413810 2.0344 2022-09-05 21:35:50 1662413750 2.0439 2022-09-05 21:34:50 1662413690 2.0390 2022-09-05 21:33:50 1662413630 2.0335 2022-09-05 21:32:50 1662413570 2.0380 2022-09-05 21:31:50 1662413510 2.0398 2022-09-05 21:30:50 1662413450 2.0365 2022-09-05 21:29:50 1662413390 2.0286 2022-09-05 21:28:50 1662413330 2.0261 2022-09-05 21:27:50 1662413270 2.0304 2022-09-05 21:26:50 1662413210 2.0251 2022-09-05 21:25:50 1662413150 2.0358 2022-09-05 21:24:50 1662413090 2.0424 2022-09-05 21:23:50 1662413030 2.0474 2022-09-05 21:22:50 1662412970 2.0402 2022-09-05 21:21:50 1662412910 2.0405 2022-09-05 21:20:50 1662412850 2.0416 2022-09-05 21:19:50 1662412790 2.0371 2022-09-05 21:18:50 1662412730 2.0352 2022-09-05 21:17:50 1662412670 2.0469 2022-09-05 21:16:50 1662412610 2.0472 2022-09-05 21:15:50 1662412550 2.0414 2022-09-05 21:14:50 1662412490 2.0367 2022-09-05 21:13:50 1662412430 2.0370 2022-09-05 21:12:50 1662412370 2.0224 2022-09-05 21:11:50 1662412310 2.0251 2022-09-05 21:10:50 1662412250 2.0295 2022-09-05 21:09:50 1662412190 2.0251 2022-09-05 21:08:50 1662412130 2.0298 2022-09-05 21:07:50 1662412070 2.0305 2022-09-05 21:06:50 1662412010 2.0402 2022-09-05 21:05:50 1662411950 2.0411 2022-09-05 21:04:50 1662411890 2.0362 2022-09-05 21:03:50 1662411830 2.0299 2022-09-05 21:02:50 1662411770 2.0339 2022-09-05 21:01:50 1662411710 2.0398 2022-09-05 21:00:50 1662411650 2.0369 2022-09-05 20:59:50 1662411590 2.0351 2022-09-05 20:58:50 1662411530 2.0322 2022-09-05 20:57:50 1662411470 2.0323 2022-09-05 20:56:50 1662411410 2.0266 2022-09-05 20:55:50 1662411350 2.0325 2022-09-05 20:54:50 1662411290 2.0335 2022-09-05 20:53:50 1662411230 2.0271 2022-09-05 20:52:50 1662411170 2.0360 2022-09-05 20:51:50 1662411110 2.0406 2022-09-05 20:50:50 1662411050 2.0544 2022-09-05 20:49:50 1662410990 2.0531 2022-09-05 20:48:50 1662410930 2.0357 2022-09-05 20:47:50 1662410870 2.0367 2022-09-05 20:46:50 1662410810 2.0225 2022-09-05 20:45:50 1662410750 2.0163 2022-09-05 20:44:50 1662410690 2.0133 2022-09-05 20:43:50 1662410630 2.0220 2022-09-05 20:42:50 1662410570 2.0253 2022-09-05 20:41:50 1662410510 2.0225 2022-09-05 20:40:50 1662410450 2.0249 2022-09-05 20:39:50 1662410390 2.0285 2022-09-05 20:38:50 1662410330 2.0319 2022-09-05 20:37:50 1662410270 2.0429 2022-09-05 20:36:50 1662410210 2.0465 2022-09-05 20:35:50 1662410150 2.0467 2022-09-05 20:34:50 1662410090 2.0504 2022-09-05 20:33:50 1662410030 2.0516 2022-09-05 20:32:50 1662409970 2.0536 2022-09-05 20:31:50 1662409910 2.0491 2022-09-05 20:30:50 1662409850 2.0402 2022-09-05 20:29:50 1662409790 2.0370 2022-09-05 20:28:50 1662409730 2.0342 2022-09-05 20:27:50 1662409670 2.0341 2022-09-05 20:26:50 1662409610 2.0323 2022-09-05 20:25:50 1662409550 2.0346 2022-09-05 20:24:50 1662409490 2.0257 2022-09-05 20:23:50 1662409430 2.0261 2022-09-05 20:22:50 1662409370 2.0229 2022-09-05 20:21:50 1662409310 2.0193 2022-09-05 20:20:50 1662409250 2.0235 2022-09-05 20:19:50 1662409190 2.0241 2022-09-05 20:18:50 1662409130 2.0407 2022-09-05 20:17:50 1662409070 2.0464 2022-09-05 20:16:50 1662409010 2.0442 2022-09-05 20:15:50 1662408950 2.0481 2022-09-05 20:14:50 1662408890 2.0369 2022-09-05 20:13:50 1662408830 2.0295 2022-09-05 20:12:50 1662408770 2.0288 2022-09-05 20:11:50 1662408710 2.0276 2022-09-05 20:10:50 1662408650 2.0199 2022-09-05 20:09:50 1662408590 2.0192 2022-09-05 20:08:50 1662408530 2.0181 2022-09-05 20:07:50 1662408470 2.0211 2022-09-05 20:06:50 1662408410 2.0389 2022-09-05 20:05:50 1662408350 2.0383 2022-09-05 20:04:50 1662408290 2.0383 2022-09-05 20:03:50 1662408230 2.0317 2022-09-05 20:02:50 1662408170 2.0243 2022-09-05 20:01:50 1662408110 2.0311 2022-09-05 20:00:50 1662408050 2.0377 2022-09-05 19:59:50 1662407990 2.0393 2022-09-05 19:58:50 1662407930 2.0404 2022-09-05 19:57:50 1662407870 2.0465 2022-09-05 19:56:50 1662407810 2.0474 2022-09-05 19:55:50 1662407750 2.0524 2022-09-05 19:54:50 1662407690 2.0534 2022-09-05 19:53:50 1662407630 2.0533 2022-09-05 19:52:50 1662407570 2.0511 2022-09-05 19:51:50 1662407510 2.0357 2022-09-05 19:50:50 1662407450 2.0281 2022-09-05 19:49:50 1662407390 2.0274 2022-09-05 19:48:50 1662407330 2.0302 2022-09-05 19:47:50 1662407270 2.0294 2022-09-05 19:46:50 1662407210 2.0292 2022-09-05 19:45:50 1662407150 2.0307 2022-09-05 19:44:50 1662407090 2.0320 2022-09-05 19:43:50 1662407030 2.0308 2022-09-05 19:42:50 1662406970 2.0368 2022-09-05 19:41:50 1662406910 2.0416 2022-09-05 19:40:50 1662406850 2.0455 2022-09-05 19:39:50 1662406790 2.0376 2022-09-05 19:38:50 1662406730 2.0389 2022-09-05 19:37:50 1662406670 2.0338 2022-09-05 19:36:50 1662406610 2.0315 2022-09-05 19:35:50 1662406550 2.0257 2022-09-05 19:34:50 1662406490 2.0280 2022-09-05 19:33:50 1662406430 2.0329 2022-09-05 19:32:50 1662406370 2.0286 2022-09-05 19:31:50 1662406310 2.0285 2022-09-05 19:30:50 1662406250 2.0316 2022-09-05 19:29:50 1662406190 2.0325 2022-09-05 19:28:50 1662406130 2.0383 2022-09-05 19:27:50 1662406070 2.0446 2022-09-05 19:26:50 1662406010 2.0454 2022-09-05 19:25:50 1662405950 2.0400 2022-09-05 19:24:50 1662405890 2.0397 2022-09-05 19:23:50 1662405830 2.0315 2022-09-05 19:22:50 1662405770 2.0335 2022-09-05 19:21:50 1662405710 2.0292 2022-09-05 19:20:50 1662405650 2.0348 2022-09-05 19:19:50 1662405590 2.0375 2022-09-05 19:18:50 1662405530 2.0441 2022-09-05 19:17:50 1662405470 2.0358 2022-09-05 19:16:50 1662405410 2.0308 2022-09-05 19:15:50 1662405350 2.0245 2022-09-05 19:14:50 1662405290 2.0220 2022-09-05 19:13:50 1662405230 2.0318 2022-09-05 19:12:50 1662405170 2.0447 2022-09-05 19:11:50 1662405110 2.0362 2022-09-05 19:10:50 1662405050 2.0317 2022-09-05 19:09:50 1662404990 2.0346 2022-09-05 19:08:50 1662404930 2.0342 2022-09-05 19:07:50 1662404870 2.0318 2022-09-05 19:06:50 1662404810 2.0233 2022-09-05 19:05:50 1662404750 2.0265 2022-09-05 19:04:50 1662404690 2.0255 2022-09-05 19:03:50 1662404630 2.0267 2022-09-05 19:02:50 1662404570 2.0279 2022-09-05 19:01:50 1662404510 2.0362 2022-09-05 19:00:50 1662404450 2.0439 2022-09-05 18:59:50 1662404390 2.0512 2022-09-05 18:58:50 1662404330 2.0516 2022-09-05 18:57:50 1662404270 2.0440 2022-09-05 18:56:50 1662404210 2.0347 2022-09-05 18:55:50 1662404150 2.0309 2022-09-05 18:54:50 1662404090 2.0379 2022-09-05 18:53:50 1662404030 2.0410 2022-09-05 18:52:50 1662403970 2.0325 2022-09-05 18:51:50 1662403910 2.0298 2022-09-05 18:50:50 1662403850 2.0349 2022-09-05 18:49:50 1662403790 2.0333 2022-09-05 18:48:50 1662403730 2.0367 2022-09-05 18:47:50 1662403670 2.0431 2022-09-05 18:46:50 1662403610 2.0526 2022-09-05 18:45:50 1662403550 2.0521 2022-09-05 18:44:50 1662403490 2.0420 2022-09-05 18:43:50 1662403430 2.0323 2022-09-05 18:42:50 1662403370 2.0342 2022-09-05 18:41:50 1662403310 2.0450 2022-09-05 18:40:50 1662403250 2.0345 2022-09-05 18:39:50 1662403190 2.0286 2022-09-05 18:38:50 1662403130 2.0192 2022-09-05 18:37:50 1662403070 2.0207 2022-09-05 18:36:50 1662403010 2.0306 2022-09-05 18:35:50 1662402950 2.0267 2022-09-05 18:34:50 1662402890 2.0264 2022-09-05 18:33:50 1662402830 2.0328 2022-09-05 18:32:50 1662402770 2.0428 2022-09-05 18:31:50 1662402710 2.0392 2022-09-05 18:30:50 1662402650 2.0416 2022-09-05 18:29:50 1662402590 2.0497 2022-09-05 18:28:50 1662402530 2.0530 2022-09-05 18:27:50 1662402470 2.0470 2022-09-05 18:26:50 1662402410 2.0381 2022-09-05 18:25:50 1662402350 2.0341 2022-09-05 18:24:50 1662402290 2.0318 2022-09-05 18:23:50 1662402230 2.0351 2022-09-05 18:22:50 1662402170 2.0401 2022-09-05 18:21:50 1662402110 2.0336 2022-09-05 18:20:50 1662402050 2.0294 2022-09-05 18:19:50 1662401990 2.0292 2022-09-05 18:18:50 1662401930 2.0426 2022-09-05 18:17:50 1662401870 2.0466 2022-09-05 18:16:50 1662401810 2.0502 2022-09-05 18:15:50 1662401750 2.0414 2022-09-05 18:14:50 1662401690 2.0363 2022-09-05 18:13:50 1662401630 2.0325 2022-09-05 18:12:50 1662401570 2.0305 2022-09-05 18:11:50 1662401510 2.0287 2022-09-05 18:10:50 1662401450 2.0304 2022-09-05 18:09:50 1662401390 2.0340 2022-09-05 18:08:50 1662401330 2.0378 2022-09-05 18:07:50 1662401270 2.0309 2022-09-05 18:06:50 1662401210 2.0316 2022-09-05 18:05:50 1662401150 2.0339 2022-09-05 18:04:50 1662401090 2.0349 2022-09-05 18:03:50 1662401030 2.0287 2022-09-05 18:02:50 1662400970 2.0329 2022-09-05 18:01:50 1662400910 2.0348 2022-09-05 18:00:50 1662400850 2.0387 2022-09-05 17:59:50 1662400790 2.0285 2022-09-05 17:58:50 1662400730 2.0336 2022-09-05 17:57:50 1662400670 2.0320 2022-09-05 17:56:50 1662400610 2.0376 2022-09-05 17:55:50 1662400550 2.0419 2022-09-05 17:54:50 1662400490 2.0456 2022-09-05 17:53:50 1662400430 2.0468 2022-09-05 17:52:50 1662400370 2.0516 2022-09-05 17:51:50 1662400310 2.0565 2022-09-05 17:50:50 1662400250 2.0527 2022-09-05 17:49:50 1662400190 2.0451 2022-09-05 17:48:50 1662400130 2.0381 2022-09-05 17:47:50 1662400070 2.0275 2022-09-05 17:46:50 1662400010 2.0372 2022-09-05 17:45:50 1662399950 2.0405 2022-09-05 17:44:50 1662399890 2.0317 2022-09-05 17:43:50 1662399830 2.0294 2022-09-05 17:42:50 1662399770 2.0387 2022-09-05 17:41:50 1662399710 2.0381 2022-09-05 17:40:50 1662399650 2.0361 2022-09-05 17:39:50 1662399590 2.0450 2022-09-05 17:38:50 1662399530 2.0446 2022-09-05 17:37:50 1662399470 2.0344 2022-09-05 17:36:50 1662399410 2.0379 2022-09-05 17:35:50 1662399350 2.0424 2022-09-05 17:34:50 1662399290 2.0561 2022-09-05 17:33:50 1662399230 2.0567 2022-09-05 17:32:50 1662399170 2.0584 2022-09-05 17:31:50 1662399110 2.0622 2022-09-05 17:30:50 1662399050 2.0483 2022-09-05 17:29:50 1662398990 2.0364 2022-09-05 17:28:50 1662398930 2.0284 2022-09-05 17:27:50 1662398870 2.0201 2022-09-05 17:26:50 1662398810 2.0209 2022-09-05 17:25:50 1662398750 2.0206 2022-09-05 17:24:50 1662398690 2.0221 2022-09-05 17:23:50 1662398630 2.0268 2022-09-05 17:22:50 1662398570 2.0304 2022-09-05 17:21:50 1662398510 2.0310 2022-09-05 17:20:50 1662398450 2.0367 2022-09-05 17:19:50 1662398390 2.0504 2022-09-05 17:18:50 1662398330 2.0627 2022-09-05 17:17:50 1662398270 2.0630 2022-09-05 17:16:50 1662398210 2.0540 2022-09-05 17:15:50 1662398150 2.0513 2022-09-05 17:14:50 1662398090 2.0642 2022-09-05 17:13:50 1662398030 2.0572 2022-09-05 17:12:50 1662397970 2.0560 2022-09-05 17:11:51 1662397911 2.0527 2022-09-05 17:10:50 1662397850 2.0504 2022-09-05 17:09:50 1662397790 2.0432 2022-09-05 17:08:50 1662397730 2.0496 2022-09-05 17:07:50 1662397670 2.0430 2022-09-05 17:06:50 1662397610 2.0394 2022-09-05 17:05:50 1662397550 2.0280 2022-09-05 17:04:50 1662397490 2.0324 2022-09-05 17:03:50 1662397430 2.0267 2022-09-05 17:02:50 1662397370 2.0258 2022-09-05 17:01:50 1662397310 2.0312 2022-09-05 17:00:50 1662397250 2.0282 2022-09-05 16:59:50 1662397190 2.0371 2022-09-05 16:58:50 1662397130 2.0394 2022-09-05 16:57:50 1662397070 2.0476 2022-09-05 16:56:50 1662397010 2.0466 2022-09-05 16:55:50 1662396950 2.0457 2022-09-05 16:54:50 1662396890 2.0514 2022-09-05 16:53:50 1662396830 2.0461 2022-09-05 16:52:50 1662396770 2.0427 2022-09-05 16:51:50 1662396710 2.0423 2022-09-05 16:50:50 1662396650 2.0486 2022-09-05 16:49:50 1662396590 2.0395 2022-09-05 16:48:50 1662396530 2.0432 2022-09-05 16:47:50 1662396470 2.0514 2022-09-05 16:46:50 1662396410 2.0415 2022-09-05 16:45:50 1662396350 2.0301 2022-09-05 16:44:50 1662396290 2.0217 2022-09-05 16:43:50 1662396230 2.0229 2022-09-05 16:42:50 1662396170 2.0242 2022-09-05 16:41:50 1662396110 2.0317 2022-09-05 16:40:50 1662396050 2.0382 2022-09-05 16:39:50 1662395990 2.0468 2022-09-05 16:38:50 1662395930 2.0506 2022-09-05 16:37:50 1662395870 2.0493 2022-09-05 16:36:50 1662395810 2.0510 2022-09-05 16:35:50 1662395750 2.0535 2022-09-05 16:34:50 1662395690 2.0488 2022-09-05 16:33:50 1662395630 2.0445 2022-09-05 16:32:50 1662395570 2.0338 2022-09-05 16:31:50 1662395510 2.0193 2022-09-05 16:30:50 1662395450 2.0247 2022-09-05 16:29:50 1662395390 2.0408 2022-09-05 16:28:50 1662395330 2.0414 2022-09-05 16:27:50 1662395270 2.0430 2022-09-05 16:26:50 1662395210 2.0395 2022-09-05 16:25:50 1662395150 2.0475 2022-09-05 16:24:50 1662395090 2.0551 2022-09-05 16:23:50 1662395030 2.0631 2022-09-05 16:22:50 1662394970 2.0685 2022-09-05 16:21:50 1662394910 2.0642 2022-09-05 16:20:50 1662394850 2.0461 2022-09-05 16:19:50 1662394790 2.0353 2022-09-05 16:18:50 1662394730 2.0387 2022-09-05 16:17:50 1662394670 2.0355 2022-09-05 16:16:50 1662394610 2.0429 2022-09-05 16:15:50 1662394550 2.0519 2022-09-05 16:14:50 1662394490 2.0557 2022-09-05 16:13:50 1662394430 2.0556 2022-09-05 16:12:50 1662394370 2.0634 2022-09-05 16:11:50 1662394310 2.0498 2022-09-05 16:10:50 1662394250 2.0492 2022-09-05 16:09:50 1662394190 2.0523 2022-09-05 16:08:50 1662394130 2.0512 2022-09-05 16:07:50 1662394070 2.0486 2022-09-05 16:06:50 1662394010 2.0458 2022-09-05 16:05:50 1662393950 2.0368 2022-09-05 16:04:50 1662393890 2.0351 2022-09-05 16:03:50 1662393830 2.0359 2022-09-05 16:02:50 1662393770 2.0364 2022-09-05 16:01:50 1662393710 2.0377 2022-09-05 16:00:50 1662393650 2.0363 2022-09-05 15:59:50 1662393590 2.0404 2022-09-05 15:58:50 1662393530 2.0528 2022-09-05 15:57:50 1662393470 2.0573 2022-09-05 15:56:50 1662393410 2.0628 2022-09-05 15:55:50 1662393350 2.0444 2022-09-05 15:54:50 1662393290 2.0405 2022-09-05 15:53:50 1662393230 2.0421 2022-09-05 15:52:50 1662393170 2.0371 2022-09-05 15:51:50 1662393110 2.0441 2022-09-05 15:50:50 1662393050 2.0470 2022-09-05 15:49:50 1662392990 2.0413 2022-09-05 15:48:50 1662392930 2.0418 2022-09-05 15:47:50 1662392870 2.0475 2022-09-05 15:46:50 1662392810 2.0490 2022-09-05 15:45:50 1662392750 2.0526 2022-09-05 15:44:50 1662392690 2.0580 2022-09-05 15:43:50 1662392630 2.0669 2022-09-05 15:42:50 1662392570 2.0697 2022-09-05 15:41:50 1662392510 2.0548 2022-09-05 15:40:50 1662392450 2.0455 2022-09-05 15:39:50 1662392390 2.0412 2022-09-05 15:38:50 1662392330 2.0331 2022-09-05 15:37:50 1662392270 2.0264 2022-09-05 15:36:50 1662392210 2.0319 2022-09-05 15:35:50 1662392150 2.0307 2022-09-05 15:34:50 1662392090 2.0313 2022-09-05 15:33:50 1662392030 2.0400 2022-09-05 15:32:50 1662391970 2.0493 2022-09-05 15:31:50 1662391910 2.0392 2022-09-05 15:30:50 1662391850 2.0305 2022-09-05 15:29:50 1662391790 2.0273 2022-09-05 15:28:50 1662391730 2.0309 2022-09-05 15:27:50 1662391670 2.0357 2022-09-05 15:26:50 1662391610 2.0449 2022-09-05 15:25:50 1662391550 2.0465 2022-09-05 15:24:50 1662391490 2.0473 2022-09-05 15:23:50 1662391430 2.0693 2022-09-05 15:22:50 1662391370 2.0712 2022-09-05 15:21:50 1662391310 2.0675 2022-09-05 15:20:50 1662391250 2.0636 2022-09-05 15:19:50 1662391190 2.0522 2022-09-05 15:18:50 1662391130 2.0337 2022-09-05 15:17:50 1662391070 2.0304 2022-09-05 15:16:50 1662391010 2.0434 2022-09-05 15:15:50 1662390950 2.0453 2022-09-05 15:14:50 1662390890 2.0409 2022-09-05 15:13:50 1662390830 2.0428 2022-09-05 15:12:50 1662390770 2.0467 2022-09-05 15:11:50 1662390710 2.0511 2022-09-05 15:10:50 1662390650 2.0458 2022-09-05 15:09:50 1662390590 2.0483 2022-09-05 15:08:50 1662390530 2.0456 2022-09-05 15:07:50 1662390470 2.0412 2022-09-05 15:06:50 1662390410 2.0386 2022-09-05 15:05:50 1662390350 2.0419 2022-09-05 15:04:50 1662390290 2.0479 2022-09-05 15:03:50 1662390230 2.0490 2022-09-05 15:02:50 1662390170 2.0472 2022-09-05 15:01:50 1662390110 2.0435 2022-09-05 15:00:50 1662390050 2.0527 2022-09-05 14:59:50 1662389990 2.0642 2022-09-05 14:58:50 1662389930 2.0556 2022-09-05 14:57:50 1662389870 2.0435 2022-09-05 14:56:50 1662389810 2.0415 2022-09-05 14:55:50 1662389750 2.0474 2022-09-05 14:54:50 1662389690 2.0496 2022-09-05 14:53:50 1662389630 2.0459 2022-09-05 14:52:50 1662389570 2.0482 2022-09-05 14:51:50 1662389510 2.0482 2022-09-05 14:50:50 1662389450 2.0606 2022-09-05 14:49:50 1662389390 2.0620 2022-09-05 14:48:50 1662389330 2.0503 2022-09-05 14:47:50 1662389270 2.0441 2022-09-05 14:46:50 1662389210 2.0428 2022-09-05 14:45:50 1662389150 2.0410 2022-09-05 14:44:50 1662389090 2.0363 2022-09-05 14:43:50 1662389030 2.0374 2022-09-05 14:42:50 1662388970 2.0333 2022-09-05 14:41:50 1662388910 2.0303 2022-09-05 14:40:50 1662388850 2.0480 2022-09-05 14:39:51 1662388791 2.0510 2022-09-05 14:38:50 1662388730 2.0594 2022-09-05 14:37:50 1662388670 2.0577 2022-09-05 14:36:50 1662388610 2.0479 2022-09-05 14:35:50 1662388550 2.0441 2022-09-05 14:34:50 1662388490 2.0428 2022-09-05 14:33:50 1662388430 2.0423 2022-09-05 14:32:50 1662388370 2.0465 2022-09-05 14:31:50 1662388310 2.0437 2022-09-05 14:30:50 1662388250 2.0411 2022-09-05 14:29:50 1662388190 2.0388 2022-09-05 14:28:50 1662388130 2.0407 2022-09-05 14:27:50 1662388070 2.0384 2022-09-05 14:26:50 1662388010 2.0505 2022-09-05 14:25:50 1662387950 2.0582 2022-09-05 14:24:50 1662387890 2.0542 2022-09-05 14:23:50 1662387830 2.0395 2022-09-05 14:22:50 1662387770 2.0414 2022-09-05 14:21:50 1662387710 2.0479 2022-09-05 14:20:50 1662387650 2.0488 2022-09-05 14:19:50 1662387590 2.0483 2022-09-05 14:18:50 1662387530 2.0484 2022-09-05 14:17:50 1662387470 2.0449 2022-09-05 14:16:50 1662387410 2.0385 2022-09-05 14:15:50 1662387350 2.0379 2022-09-05 14:14:50 1662387290 2.0347 2022-09-05 14:13:50 1662387230 2.0334 2022-09-05 14:12:50 1662387170 2.0346 2022-09-05 14:11:50 1662387110 2.0332 2022-09-05 14:10:50 1662387050 2.0423 2022-09-05 14:09:50 1662386990 2.0427 2022-09-05 14:08:50 1662386930 2.0481 2022-09-05 14:07:50 1662386870 2.0536 2022-09-05 14:06:50 1662386810 2.0552 2022-09-05 14:05:50 1662386750 2.0479 2022-09-05 14:04:50 1662386690 2.0471 2022-09-05 14:03:50 1662386630 2.0501 2022-09-05 14:02:50 1662386570 2.0599 2022-09-05 14:01:50 1662386510 2.0584 2022-09-05 14:00:50 1662386450 2.0515 2022-09-05 13:59:50 1662386390 2.0506 2022-09-05 13:58:50 1662386330 2.0476 2022-09-05 13:57:50 1662386270 2.0388 2022-09-05 13:56:50 1662386210 2.0476 2022-09-05 13:55:50 1662386150 2.0494 2022-09-05 13:54:50 1662386090 2.0467 2022-09-05 13:53:50 1662386030 2.0437 2022-09-05 13:52:50 1662385970 2.0454 2022-09-05 13:51:50 1662385910 2.0464 2022-09-05 13:50:50 1662385850 2.0372 2022-09-05 13:49:50 1662385790 2.0371 2022-09-05 13:48:50 1662385730 2.0464 2022-09-05 13:47:50 1662385670 2.0412 2022-09-05 13:46:50 1662385610 2.0343 2022-09-05 13:45:50 1662385550 2.0261 2022-09-05 13:44:50 1662385490 2.0264 2022-09-05 13:43:50 1662385430 2.0243 2022-09-05 13:42:50 1662385370 2.0374 2022-09-05 13:41:50 1662385310 2.0425 2022-09-05 13:40:50 1662385250 2.0438 2022-09-05 13:39:50 1662385190 2.0523 2022-09-05 13:38:50 1662385130 2.0509 2022-09-05 13:37:50 1662385070 2.0631 2022-09-05 13:36:50 1662385010 2.0512 2022-09-05 13:35:50 1662384950 2.0444 2022-09-05 13:34:50 1662384890 2.0478 2022-09-05 13:33:50 1662384830 2.0429 2022-09-05 13:32:50 1662384770 2.0502 2022-09-05 13:31:50 1662384710 2.0429 2022-09-05 13:30:50 1662384650 2.0379 2022-09-05 13:29:50 1662384590 2.0406 2022-09-05 13:28:50 1662384530 2.0474 2022-09-05 13:27:50 1662384470 2.0578 2022-09-05 13:26:50 1662384410 2.0591 2022-09-05 13:25:50 1662384350 2.0629 2022-09-05 13:24:50 1662384290 2.0609 2022-09-05 13:23:50 1662384230 2.0522 2022-09-05 13:22:50 1662384170 2.0466 2022-09-05 13:21:50 1662384110 2.0526 2022-09-05 13:20:50 1662384050 2.0547 2022-09-05 13:19:50 1662383990 2.0553 2022-09-05 13:18:50 1662383930 2.0608 2022-09-05 13:17:50 1662383870 2.0620 2022-09-05 13:16:50 1662383810 2.0607 2022-09-05 13:15:50 1662383750 2.0568 2022-09-05 13:14:50 1662383690 2.0534 2022-09-05 13:13:50 1662383630 2.0460 2022-09-05 13:12:50 1662383570 2.0404 2022-09-05 13:11:50 1662383510 2.0387 2022-09-05 13:10:50 1662383450 2.0354 2022-09-05 13:09:50 1662383390 2.0390 2022-09-05 13:08:50 1662383330 2.0431 2022-09-05 13:07:50 1662383270 2.0502 2022-09-05 13:06:50 1662383210 2.0633 2022-09-05 13:05:50 1662383150 2.0658 2022-09-05 13:04:50 1662383090 2.0473 2022-09-05 13:03:50 1662383030 2.0431 2022-09-05 13:02:50 1662382970 2.0384 2022-09-05 13:01:50 1662382910 2.0370 2022-09-05 13:00:50 1662382850 2.0332 2022-09-05 12:59:50 1662382790 2.0421 2022-09-05 12:58:50 1662382730 2.0548 2022-09-05 12:57:50 1662382670 2.0549 2022-09-05 12:56:50 1662382610 2.0557 2022-09-05 12:55:50 1662382550 2.0515 2022-09-05 12:54:50 1662382490 2.0504 2022-09-05 12:53:50 1662382430 2.0478 2022-09-05 12:52:50 1662382370 2.0481 2022-09-05 12:51:50 1662382310 2.0433 2022-09-05 12:50:50 1662382250 2.0373 2022-09-05 12:49:50 1662382190 2.0329 2022-09-05 12:48:50 1662382130 2.0368 2022-09-05 12:47:50 1662382070 2.0435 2022-09-05 12:46:50 1662382010 2.0522 2022-09-05 12:45:50 1662381950 2.0566 2022-09-05 12:44:50 1662381890 2.0554 2022-09-05 12:43:50 1662381830 2.0594 2022-09-05 12:42:50 1662381770 2.0578 2022-09-05 12:41:50 1662381710 2.0529 2022-09-05 12:40:50 1662381650 2.0538 2022-09-05 12:39:50 1662381590 2.0464 2022-09-05 12:38:50 1662381530 2.0348 2022-09-05 12:37:50 1662381470 2.0229 2022-09-05 12:36:50 1662381410 2.0311 2022-09-05 12:35:50 1662381350 2.0449 2022-09-05 12:34:50 1662381290 2.0342 2022-09-05 12:33:50 1662381230 2.0351 2022-09-05 12:32:50 1662381170 2.0389 2022-09-05 12:31:50 1662381110 2.0414 2022-09-05 12:30:50 1662381050 2.0560 2022-09-05 12:29:50 1662380990 2.0613 2022-09-05 12:28:50 1662380930 2.0538 2022-09-05 12:27:50 1662380870 2.0456 2022-09-05 12:26:50 1662380810 2.0438 2022-09-05 12:25:50 1662380750 2.0410 2022-09-05 12:24:50 1662380690 2.0407 2022-09-05 12:23:50 1662380630 2.0331 2022-09-05 12:22:50 1662380570 2.0354 2022-09-05 12:21:50 1662380510 2.0416 2022-09-05 12:20:50 1662380450 2.0299 2022-09-05 12:19:50 1662380390 2.0309 2022-09-05 12:18:50 1662380330 2.0473 2022-09-05 12:17:50 1662380270 2.0517 2022-09-05 12:16:50 1662380210 2.0508 2022-09-05 12:15:50 1662380150 2.0431 2022-09-05 12:14:50 1662380090 2.0412 2022-09-05 12:13:50 1662380030 2.0431 2022-09-05 12:12:50 1662379970 2.0522 2022-09-05 12:11:50 1662379910 2.0449 2022-09-05 12:10:50 1662379850 2.0440 2022-09-05 12:09:50 1662379790 2.0414 2022-09-05 12:08:51 1662379731 2.0488 2022-09-05 12:07:50 1662379670 2.0530 2022-09-05 12:06:50 1662379610 2.0517 2022-09-05 12:05:50 1662379550 2.0555 2022-09-05 12:04:50 1662379490 2.0528 2022-09-05 12:03:50 1662379430 2.0512 2022-09-05 12:02:50 1662379370 2.0428 2022-09-05 12:01:50 1662379310 2.0305 2022-09-05 12:00:50 1662379250 2.0347 2022-09-05 11:59:50 1662379190 2.0390 2022-09-05 11:58:50 1662379130 2.0298 2022-09-05 11:57:50 1662379070 2.0322 2022-09-05 11:56:50 1662379010 2.0424 2022-09-05 11:55:50 1662378950 2.0545 2022-09-05 11:54:50 1662378890 2.0599 2022-09-05 11:53:50 1662378830 2.0507 2022-09-05 11:52:50 1662378770 2.0413 2022-09-05 11:51:50 1662378710 2.0337 2022-09-05 11:50:50 1662378650 2.0337 2022-09-05 11:49:50 1662378590 2.0338 2022-09-05 11:48:50 1662378530 2.0397 2022-09-05 11:47:50 1662378470 2.0538 2022-09-05 11:46:50 1662378410 2.0556 2022-09-05 11:45:50 1662378350 2.0609 2022-09-05 11:44:50 1662378290 2.0640 2022-09-05 11:43:50 1662378230 2.0645 2022-09-05 11:42:50 1662378170 2.0590 2022-09-05 11:41:50 1662378110 2.0549 2022-09-05 11:40:50 1662378050 2.0506 2022-09-05 11:39:50 1662377990 2.0582 2022-09-05 11:38:50 1662377930 2.0527 2022-09-05 11:37:50 1662377870 2.0576 2022-09-05 11:36:50 1662377810 2.0450 2022-09-05 11:35:50 1662377750 2.0403 2022-09-05 11:34:50 1662377690 2.0421 2022-09-05 11:33:50 1662377630 2.0407 2022-09-05 11:32:50 1662377570 2.0431 2022-09-05 11:31:50 1662377510 2.0411 2022-09-05 11:30:50 1662377450 2.0326 2022-09-05 11:29:50 1662377390 2.0216 2022-09-05 11:28:50 1662377330 2.0237 2022-09-05 11:27:50 1662377270 2.0279 2022-09-05 11:26:50 1662377210 2.0301 2022-09-05 11:25:50 1662377150 2.0367 2022-09-05 11:24:50 1662377090 2.0540 2022-09-05 11:23:50 1662377030 2.0590 2022-09-05 11:22:50 1662376970 2.0611 2022-09-05 11:21:50 1662376910 2.0582 2022-09-05 11:20:50 1662376850 2.0524 2022-09-05 11:19:50 1662376790 2.0416 2022-09-05 11:18:50 1662376730 2.0389 2022-09-05 11:17:50 1662376670 2.0424 2022-09-05 11:16:50 1662376610 2.0473 2022-09-05 11:15:50 1662376550 2.0428 2022-09-05 11:14:50 1662376490 2.0397 2022-09-05 11:13:50 1662376430 2.0464 2022-09-05 11:12:50 1662376370 2.0491 2022-09-05 11:11:50 1662376310 2.0539 2022-09-05 11:10:50 1662376250 2.0529 2022-09-05 11:09:50 1662376190 2.0497 2022-09-05 11:08:50 1662376130 2.0440 2022-09-05 11:07:50 1662376070 2.0394 2022-09-05 11:06:50 1662376010 2.0401 2022-09-05 11:05:50 1662375950 2.0440 2022-09-05 11:04:50 1662375890 2.0506 2022-09-05 11:03:50 1662375830 2.0450 2022-09-05 11:02:50 1662375770 2.0387 2022-09-05 11:01:50 1662375710 2.0376 2022-09-05 11:00:50 1662375650 2.0392 2022-09-05 10:59:50 1662375590 2.0449 2022-09-05 10:58:50 1662375530 2.0394 2022-09-05 10:57:50 1662375470 2.0354 2022-09-05 10:56:50 1662375410 2.0246 2022-09-05 10:55:50 1662375350 2.0201 2022-09-05 10:54:50 1662375290 2.0142 2022-09-05 10:53:50 1662375230 2.0176 2022-09-05 10:52:50 1662375170 2.0304 2022-09-05 10:51:50 1662375110 2.0396 2022-09-05 10:50:50 1662375050 2.0421 2022-09-05 10:49:50 1662374990 2.0434 2022-09-05 10:48:50 1662374930 2.0513 2022-09-05 10:47:50 1662374870 2.0514 2022-09-05 10:46:50 1662374810 2.0471 2022-09-05 10:45:50 1662374750 2.0520 2022-09-05 10:44:50 1662374690 2.0458 2022-09-05 10:43:50 1662374630 2.0581 2022-09-05 10:42:50 1662374570 2.0591 2022-09-05 10:41:50 1662374510 2.0593 2022-09-05 10:40:50 1662374450 2.0466 2022-09-05 10:39:50 1662374390 2.0380 2022-09-05 10:38:50 1662374330 2.0425 2022-09-05 10:37:51 1662374271 2.0503 2022-09-05 10:36:50 1662374210 2.0448 2022-09-05 10:35:50 1662374150 2.0436 2022-09-05 10:34:50 1662374090 2.0356 2022-09-05 10:33:50 1662374030 2.0322 2022-09-05 10:32:50 1662373970 2.0308 2022-09-05 10:31:50 1662373910 2.0407 2022-09-05 10:30:50 1662373850 2.0495 2022-09-05 10:29:50 1662373790 2.0442 2022-09-05 10:28:50 1662373730 2.0427 2022-09-05 10:27:50 1662373670 2.0339 2022-09-05 10:26:50 1662373610 2.0299 2022-09-05 10:25:50 1662373550 2.0137 2022-09-05 10:24:50 1662373490 2.0150 2022-09-05 10:23:50 1662373430 2.0222 2022-09-05 10:22:50 1662373370 2.0317 2022-09-05 10:21:50 1662373310 2.0293 2022-09-05 10:20:50 1662373250 2.0303 2022-09-05 10:19:50 1662373190 2.0424 2022-09-05 10:18:50 1662373130 2.0589 2022-09-05 10:17:50 1662373070 2.0651 2022-09-05 10:16:50 1662373010 2.0604 2022-09-05 10:15:50 1662372950 2.0458 2022-09-05 10:14:50 1662372890 2.0341 2022-09-05 10:13:50 1662372830 2.0345 2022-09-05 10:12:50 1662372770 2.0277 2022-09-05 10:11:50 1662372710 2.0357 2022-09-05 10:10:50 1662372650 2.0453 2022-09-05 10:09:50 1662372590 2.0384 2022-09-05 10:08:50 1662372530 2.0412 2022-09-05 10:07:50 1662372470 2.0587 2022-09-05 10:06:50 1662372410 2.0620 2022-09-05 10:05:50 1662372350 2.0524 2022-09-05 10:04:50 1662372290 2.0536 2022-09-05 10:03:50 1662372230 2.0497 2022-09-05 10:02:50 1662372170 2.0557 2022-09-05 10:01:50 1662372110 2.0534 2022-09-05 10:00:50 1662372050 2.0527 2022-09-05 09:59:50 1662371990 2.0421 2022-09-05 09:58:50 1662371930 2.0375 2022-09-05 09:57:50 1662371870 2.0345 2022-09-05 09:56:50 1662371810 2.0279 2022-09-05 09:55:50 1662371750 2.0225 2022-09-05 09:54:50 1662371690 2.0197 2022-09-05 09:53:50 1662371630 2.0237 2022-09-05 09:52:50 1662371570 2.0322 2022-09-05 09:51:50 1662371510 2.0415 2022-09-05 09:50:50 1662371450 2.0312 2022-09-05 09:49:50 1662371390 2.0325 2022-09-05 09:48:50 1662371330 2.0367 2022-09-05 09:47:50 1662371270 2.0461 2022-09-05 09:46:50 1662371210 2.0433 2022-09-05 09:45:50 1662371150 2.0404 2022-09-05 09:44:50 1662371090 2.0356 2022-09-05 09:43:50 1662371030 2.0366 2022-09-05 09:42:50 1662370970 2.0453 2022-09-05 09:41:50 1662370910 2.0535 2022-09-05 09:40:50 1662370850 2.0623 2022-09-05 09:39:50 1662370790 2.0583 2022-09-05 09:38:50 1662370730 2.0339 2022-09-05 09:37:50 1662370670 2.0322 2022-09-05 09:36:50 1662370610 2.0316 2022-09-05 09:35:50 1662370550 2.0329 2022-09-05 09:34:50 1662370490 2.0332 2022-09-05 09:33:50 1662370430 2.0321 2022-09-05 09:32:50 1662370370 2.0302 2022-09-05 09:31:50 1662370310 2.0265 2022-09-05 09:30:50 1662370250 2.0227 2022-09-05 09:29:50 1662370190 2.0337 2022-09-05 09:28:50 1662370130 2.0401 2022-09-05 09:27:50 1662370070 2.0366 2022-09-05 09:26:50 1662370010 2.0459 2022-09-05 09:25:50 1662369950 2.0549 2022-09-05 09:24:50 1662369890 2.0520 2022-09-05 09:23:50 1662369830 2.0543 2022-09-05 09:22:50 1662369770 2.0489 2022-09-05 09:21:50 1662369710 2.0525 2022-09-05 09:20:50 1662369650 2.0462 2022-09-05 09:19:50 1662369590 2.0590 2022-09-05 09:18:50 1662369530 2.0503 2022-09-05 09:17:50 1662369470 2.0323 2022-09-05 09:16:50 1662369410 2.0284 2022-09-05 09:15:50 1662369350 2.0221 2022-09-05 09:14:50 1662369290 2.0247 2022-09-05 09:13:50 1662369230 2.0275 2022-09-05 09:12:50 1662369170 2.0352 2022-09-05 09:11:50 1662369110 2.0422 2022-09-05 09:10:50 1662369050 2.0329 2022-09-05 09:09:50 1662368990 2.0255 2022-09-05 09:08:50 1662368930 2.0254 2022-09-05 09:07:50 1662368870 2.0346 2022-09-05 09:06:50 1662368810 2.0471 2022-09-05 09:05:50 1662368750 2.0598 2022-09-05 09:04:50 1662368690 2.0490 2022-09-05 09:03:50 1662368630 2.0504 2022-09-05 09:02:50 1662368570 2.0503 2022-09-05 09:01:50 1662368510 2.0482 2022-09-05 09:00:51 1662368451 2.0472 2022-09-05 08:59:50 1662368390 2.0405 2022-09-05 08:58:50 1662368330 2.0355 2022-09-05 08:57:50 1662368270 2.0403 2022-09-05 08:56:50 1662368210 2.0409 2022-09-05 08:55:50 1662368150 2.0420 2022-09-05 08:54:50 1662368090 2.0459 2022-09-05 08:53:50 1662368030 2.0352 2022-09-05 08:52:50 1662367970 2.0348 2022-09-05 08:51:50 1662367910 2.0393 2022-09-05 08:50:50 1662367850 2.0430 2022-09-05 08:49:50 1662367790 2.0440 2022-09-05 08:48:50 1662367730 2.0367 2022-09-05 08:47:50 1662367670 2.0382 2022-09-05 08:46:50 1662367610 2.0505 2022-09-05 08:45:50 1662367550 2.0514 2022-09-05 08:44:50 1662367490 2.0411 2022-09-05 08:43:50 1662367430 2.0396 2022-09-05 08:42:50 1662367370 2.0424 2022-09-05 08:41:50 1662367310 2.0307 2022-09-05 08:40:50 1662367250 2.0355 2022-09-05 08:39:50 1662367190 2.0364 2022-09-05 08:38:50 1662367130 2.0348 2022-09-05 08:37:50 1662367070 2.0265 2022-09-05 08:36:50 1662367010 2.0190 2022-09-05 08:35:50 1662366950 2.0220 2022-09-05 08:34:50 1662366890 2.0247 2022-09-05 08:33:50 1662366830 2.0323 2022-09-05 08:32:50 1662366770 2.0423 2022-09-05 08:31:50 1662366710 2.0648 2022-09-05 08:30:50 1662366650 2.0664 2022-09-05 08:29:50 1662366590 2.0503 2022-09-05 08:28:50 1662366530 2.0551 2022-09-05 08:27:50 1662366470 2.0565 2022-09-05 08:26:50 1662366410 2.0516 2022-09-05 08:25:50 1662366350 2.0547 2022-09-05 08:24:50 1662366290 2.0473 2022-09-05 08:23:50 1662366230 2.0372 2022-09-05 08:22:50 1662366170 2.0282 2022-09-05 08:21:50 1662366110 2.0226 2022-09-05 08:20:50 1662366050 2.0308 2022-09-05 08:19:50 1662365990 2.0214 2022-09-05 08:18:50 1662365930 2.0261 2022-09-05 08:17:50 1662365870 2.0335 2022-09-05 08:16:50 1662365810 2.0475 2022-09-05 08:15:50 1662365750 2.0480 2022-09-05 08:14:50 1662365690 2.0472 2022-09-05 08:13:50 1662365630 2.0436 2022-09-05 08:12:50 1662365570 2.0386 2022-09-05 08:11:50 1662365510 2.0510 2022-09-05 08:10:50 1662365450 2.0531 2022-09-05 08:09:50 1662365390 2.0532 2022-09-05 08:08:50 1662365330 2.0495 2022-09-05 08:07:50 1662365270 2.0503 2022-09-05 08:06:50 1662365210 2.0504 2022-09-05 08:05:50 1662365150 2.0475 2022-09-05 08:04:50 1662365090 2.0456 2022-09-05 08:03:50 1662365030 2.0399 2022-09-05 08:02:50 1662364970 2.0363 2022-09-05 08:01:50 1662364910 2.0259 2022-09-05 08:00:50 1662364850 2.0307 2022-09-05 07:59:50 1662364790 2.0414 2022-09-05 07:58:50 1662364730 2.0296 2022-09-05 07:57:50 1662364670 2.0220 2022-09-05 07:56:50 1662364610 2.0217 2022-09-05 07:55:50 1662364550 2.0314 2022-09-05 07:54:50 1662364490 2.0428 2022-09-05 07:53:50 1662364430 2.0501 2022-09-05 07:52:50 1662364370 2.0537 2022-09-05 07:51:50 1662364310 2.0484 2022-09-05 07:50:50 1662364250 2.0408 2022-09-05 07:49:50 1662364190 2.0297 2022-09-05 07:48:50 1662364130 2.0304 2022-09-05 07:47:50 1662364070 2.0308 2022-09-05 07:46:50 1662364010 2.0368 2022-09-05 07:45:50 1662363950 2.0396 2022-09-05 07:44:50 1662363890 2.0361 2022-09-05 07:43:50 1662363830 2.0318 2022-09-05 07:42:50 1662363770 2.0301 2022-09-05 07:41:50 1662363710 2.0392 2022-09-05 07:40:50 1662363650 2.0515 2022-09-05 07:39:50 1662363590 2.0535 2022-09-05 07:38:50 1662363530 2.0522 2022-09-05 07:37:50 1662363470 2.0408 2022-09-05 07:36:50 1662363410 2.0324 2022-09-05 07:35:50 1662363350 2.0274 2022-09-05 07:34:50 1662363290 2.0208 2022-09-05 07:33:50 1662363230 2.0252 2022-09-05 07:32:50 1662363170 2.0235 2022-09-05 07:31:51 1662363111 2.0203 2022-09-05 07:30:50 1662363050 2.0237 2022-09-05 07:29:50 1662362990 2.0305 2022-09-05 07:28:50 1662362930 2.0380 2022-09-05 07:27:50 1662362870 2.0409 2022-09-05 07:26:50 1662362810 2.0446 2022-09-05 07:25:50 1662362750 2.0351 2022-09-05 07:24:50 1662362690 2.0396 2022-09-05 07:23:50 1662362630 2.0413 2022-09-05 07:22:50 1662362570 2.0586 2022-09-05 07:21:50 1662362510 2.0646 2022-09-05 07:20:50 1662362450 2.0637 2022-09-05 07:19:50 1662362390 2.0628 2022-09-05 07:18:50 1662362330 2.0532 2022-09-05 07:17:50 1662362270 2.0360 2022-09-05 07:16:50 1662362210 2.0302 2022-09-05 07:15:50 1662362150 2.0223 2022-09-05 07:14:50 1662362090 2.0155 2022-09-05 07:13:50 1662362030 2.0165 2022-09-05 07:12:50 1662361970 2.0154 2022-09-05 07:11:50 1662361910 2.0108 2022-09-05 07:10:50 1662361850 2.0147 2022-09-05 07:09:50 1662361790 2.0294 2022-09-05 07:08:50 1662361730 2.0438 2022-09-05 07:07:50 1662361670 2.0545 2022-09-05 07:06:50 1662361610 2.0620 2022-09-05 07:05:50 1662361550 2.0673 2022-09-05 07:04:50 1662361490 2.0624 2022-09-05 07:03:50 1662361430 2.0545 2022-09-05 07:02:50 1662361370 2.0470 2022-09-05 07:01:50 1662361310 2.0384 2022-09-05 07:00:50 1662361250 2.0341 2022-09-05 06:59:50 1662361190 2.0349 2022-09-05 06:58:50 1662361130 2.0308 2022-09-05 06:57:50 1662361070 2.0221 2022-09-05 06:56:50 1662361010 2.0175 2022-09-05 06:55:50 1662360950 2.0212 2022-09-05 06:54:50 1662360890 2.0264 2022-09-05 06:53:50 1662360830 2.0245 2022-09-05 06:52:50 1662360770 2.0297 2022-09-05 06:51:50 1662360710 2.0306 2022-09-05 06:50:50 1662360650 2.0444 2022-09-05 06:49:50 1662360590 2.0456 2022-09-05 06:48:50 1662360530 2.0368 2022-09-05 06:47:50 1662360470 2.0477 2022-09-05 06:46:50 1662360410 2.0482 2022-09-05 06:45:50 1662360350 2.0402 2022-09-05 06:44:50 1662360290 2.0390 2022-09-05 06:43:50 1662360230 2.0560 2022-09-05 06:42:50 1662360170 2.0633 2022-09-05 06:41:50 1662360110 2.0588 2022-09-05 06:40:50 1662360050 2.0414 2022-09-05 06:39:50 1662359990 2.0388 2022-09-05 06:38:50 1662359930 2.0384 2022-09-05 06:37:50 1662359870 2.0294 2022-09-05 06:36:50 1662359810 2.0251 2022-09-05 06:35:50 1662359750 2.0255 2022-09-05 06:34:50 1662359690 2.0333 2022-09-05 06:33:50 1662359630 2.0502 2022-09-05 06:32:50 1662359570 2.0471 2022-09-05 06:31:50 1662359510 2.0389 2022-09-05 06:30:50 1662359450 2.0338 2022-09-05 06:29:50 1662359390 2.0333 2022-09-05 06:28:50 1662359330 2.0363 2022-09-05 06:27:50 1662359270 2.0342 2022-09-05 06:26:50 1662359210 2.0332 2022-09-05 06:25:50 1662359150 2.0308 2022-09-05 06:24:50 1662359090 2.0335 2022-09-05 06:23:50 1662359030 2.0337 2022-09-05 06:22:50 1662358970 2.0342 2022-09-05 06:21:50 1662358910 2.0312 2022-09-05 06:20:50 1662358850 2.0380 2022-09-05 06:19:50 1662358790 2.0502 2022-09-05 06:18:50 1662358730 2.0518 2022-09-05 06:17:50 1662358670 2.0378 2022-09-05 06:16:50 1662358610 2.0329 2022-09-05 06:15:50 1662358550 2.0304 2022-09-05 06:14:50 1662358490 2.0306 2022-09-05 06:13:50 1662358430 2.0422 2022-09-05 06:12:50 1662358370 2.0450 2022-09-05 06:11:50 1662358310 2.0451 2022-09-05 06:10:50 1662358250 2.0314 2022-09-05 06:09:50 1662358190 2.0245 2022-09-05 06:08:50 1662358130 2.0266 2022-09-05 06:07:50 1662358070 2.0329 2022-09-05 06:06:50 1662358010 2.0377 2022-09-05 06:05:50 1662357950 2.0289 2022-09-05 06:04:50 1662357890 2.0146 2022-09-05 06:03:50 1662357830 2.0151 2022-09-05 06:02:50 1662357770 2.0254 2022-09-05 06:01:50 1662357710 2.0394 2022-09-05 06:00:50 1662357650 2.0487 2022-09-05 05:59:50 1662357590 2.0463 2022-09-05 05:58:50 1662357530 2.0441 2022-09-05 05:57:50 1662357470 2.0347 2022-09-05 05:56:50 1662357410 2.0277 2022-09-05 05:55:50 1662357350 2.0322 2022-09-05 05:54:50 1662357290 2.0458 2022-09-05 05:53:50 1662357230 2.0527 2022-09-05 05:52:50 1662357170 2.0527 2022-09-05 05:51:50 1662357110 2.0407 2022-09-05 05:50:50 1662357050 2.0394 2022-09-05 05:49:50 1662356990 2.0371 2022-09-05 05:48:50 1662356930 2.0376 2022-09-05 05:47:50 1662356870 2.0389 2022-09-05 05:46:50 1662356810 2.0380 2022-09-05 05:45:50 1662356750 2.0425 2022-09-05 05:44:50 1662356690 2.0387 2022-09-05 05:43:50 1662356630 2.0307 2022-09-05 05:42:50 1662356570 2.0411 2022-09-05 05:41:50 1662356510 2.0400 2022-09-05 05:40:50 1662356450 2.0315 2022-09-05 05:39:50 1662356390 2.0242 2022-09-05 05:38:50 1662356330 2.0249 2022-09-05 05:37:50 1662356270 2.0277 2022-09-05 05:36:50 1662356210 2.0361 2022-09-05 05:35:50 1662356150 2.0424 2022-09-05 05:34:50 1662356090 2.0475 2022-09-05 05:33:50 1662356030 2.0439 2022-09-05 05:32:50 1662355970 2.0374 2022-09-05 05:31:50 1662355910 2.0328 2022-09-05 05:30:50 1662355850 2.0262 2022-09-05 05:29:50 1662355790 2.0235 2022-09-05 05:28:50 1662355730 2.0256 2022-09-05 05:27:50 1662355670 2.0305 2022-09-05 05:26:50 1662355610 2.0416 2022-09-05 05:25:50 1662355550 2.0388 2022-09-05 05:24:50 1662355490 2.0352 2022-09-05 05:23:50 1662355430 2.0314 2022-09-05 05:22:50 1662355370 2.0326 2022-09-05 05:21:50 1662355310 2.0349 2022-09-05 05:20:50 1662355250 2.0393 2022-09-05 05:19:50 1662355190 2.0427 2022-09-05 05:18:50 1662355130 2.0366 2022-09-05 05:17:50 1662355070 2.0182 2022-09-05 05:16:50 1662355010 2.0222 2022-09-05 05:15:50 1662354950 2.0313 2022-09-05 05:14:50 1662354890 2.0409 2022-09-05 05:13:50 1662354830 2.0390 2022-09-05 05:12:50 1662354770 2.0347 2022-09-05 05:11:50 1662354710 2.0437 2022-09-05 05:10:50 1662354650 2.0376 2022-09-05 05:09:50 1662354590 2.0382 2022-09-05 05:08:50 1662354530 2.0385 2022-09-05 05:07:50 1662354470 2.0281 2022-09-05 05:06:50 1662354410 2.0279 2022-09-05 05:05:50 1662354350 2.0255 2022-09-05 05:04:50 1662354290 2.0225 2022-09-05 05:03:50 1662354230 2.0266 2022-09-05 05:02:50 1662354170 2.0214 2022-09-05 05:01:50 1662354110 2.0275 2022-09-05 05:00:50 1662354050 2.0280 2022-09-05 04:59:50 1662353990 2.0299 2022-09-05 04:58:50 1662353930 2.0415 2022-09-05 04:57:50 1662353870 2.0445 2022-09-05 04:56:50 1662353810 2.0424 2022-09-05 04:55:50 1662353750 2.0401 2022-09-05 04:54:50 1662353690 2.0395 2022-09-05 04:53:50 1662353630 2.0347 2022-09-05 04:52:50 1662353570 2.0327 2022-09-05 04:51:50 1662353510 2.0242 2022-09-05 04:50:50 1662353450 2.0148 2022-09-05 04:49:50 1662353390 2.0258 2022-09-05 04:48:50 1662353330 2.0297 2022-09-05 04:47:50 1662353270 2.0329 2022-09-05 04:46:50 1662353210 2.0377 2022-09-05 04:45:50 1662353150 2.0410 2022-09-05 04:44:50 1662353090 2.0535 2022-09-05 04:43:50 1662353030 2.0520 2022-09-05 04:42:50 1662352970 2.0430 2022-09-05 04:41:50 1662352910 2.0426 2022-09-05 04:40:50 1662352850 2.0335 2022-09-05 04:39:50 1662352790 2.0310 2022-09-05 04:38:50 1662352730 2.0275 2022-09-05 04:37:50 1662352670 2.0244 2022-09-05 04:36:50 1662352610 2.0265 2022-09-05 04:35:50 1662352550 2.0297 2022-09-05 04:34:50 1662352490 2.0383 2022-09-05 04:33:50 1662352430 2.0447 2022-09-05 04:32:50 1662352370 2.0476 2022-09-05 04:31:50 1662352310 2.0377 2022-09-05 04:30:50 1662352250 2.0391 2022-09-05 04:29:50 1662352190 2.0401 2022-09-05 04:28:50 1662352130 2.0415 2022-09-05 04:27:50 1662352070 2.0215 2022-09-05 04:26:50 1662352010 2.0211 2022-09-05 04:25:50 1662351950 2.0219 2022-09-05 04:24:50 1662351890 2.0331 2022-09-05 04:23:50 1662351830 2.0353 2022-09-05 04:22:50 1662351770 2.0337 2022-09-05 04:21:50 1662351710 2.0386 2022-09-05 04:20:50 1662351650 2.0364 2022-09-05 04:19:50 1662351590 2.0449 2022-09-05 04:18:50 1662351530 2.0375 2022-09-05 04:17:50 1662351470 2.0311 2022-09-05 04:16:50 1662351410 2.0303 2022-09-05 04:15:50 1662351350 2.0293 2022-09-05 04:14:50 1662351290 2.0328 2022-09-05 04:13:50 1662351230 2.0404 2022-09-05 04:12:50 1662351170 2.0393 2022-09-05 04:11:50 1662351110 2.0335 2022-09-05 04:10:50 1662351050 2.0253 2022-09-05 04:09:50 1662350990 2.0368 2022-09-05 04:08:50 1662350930 2.0515 2022-09-05 04:07:50 1662350870 2.0444 2022-09-05 04:06:50 1662350810 2.0323 2022-09-05 04:05:50 1662350750 2.0298 2022-09-05 04:04:50 1662350690 2.0235 2022-09-05 04:03:50 1662350630 2.0253 2022-09-05 04:02:50 1662350570 2.0234 2022-09-05 04:01:50 1662350510 2.0301 2022-09-05 04:00:50 1662350450 2.0276 2022-09-05 03:59:50 1662350390 2.0268 2022-09-05 03:58:50 1662350330 2.0242 2022-09-05 03:57:50 1662350270 2.0314 2022-09-05 03:56:50 1662350210 2.0513 2022-09-05 03:55:50 1662350150 2.0563 2022-09-05 03:54:50 1662350090 2.0473 2022-09-05 03:53:50 1662350030 2.0445 2022-09-05 03:52:50 1662349970 2.0395 2022-09-05 03:51:50 1662349910 2.0385 2022-09-05 03:50:50 1662349850 2.0418 2022-09-05 03:49:50 1662349790 2.0316 2022-09-05 03:48:50 1662349730 2.0376 2022-09-05 03:47:50 1662349670 2.0353 2022-09-05 03:46:50 1662349610 2.0287 2022-09-05 03:45:50 1662349550 2.0235 2022-09-05 03:44:50 1662349490 2.0307 2022-09-05 03:43:50 1662349430 2.0303 2022-09-05 03:42:50 1662349370 2.0293 2022-09-05 03:41:50 1662349310 2.0277 2022-09-05 03:40:50 1662349250 2.0286 2022-09-05 03:39:50 1662349190 2.0259 2022-09-05 03:38:50 1662349130 2.0297 2022-09-05 03:37:50 1662349070 2.0353 2022-09-05 03:36:50 1662349010 2.0335 2022-09-05 03:35:50 1662348950 2.0369 2022-09-05 03:34:50 1662348890 2.0389 2022-09-05 03:33:50 1662348830 2.0400 2022-09-05 03:32:50 1662348770 2.0381 2022-09-05 03:31:50 1662348710 2.0395 2022-09-05 03:30:50 1662348650 2.0353 2022-09-05 03:29:50 1662348590 2.0377 2022-09-05 03:28:50 1662348530 2.0352 2022-09-05 03:27:50 1662348470 2.0334 2022-09-05 03:26:50 1662348410 2.0511 2022-09-05 03:25:50 1662348350 2.0515 2022-09-05 03:24:50 1662348290 2.0384 2022-09-05 03:23:50 1662348230 2.0283 2022-09-05 03:22:50 1662348170 2.0298 2022-09-05 03:21:50 1662348110 2.0295 2022-09-05 03:20:50 1662348050 2.0296 2022-09-05 03:19:50 1662347990 2.0301 2022-09-05 03:18:50 1662347930 2.0233 2022-09-05 03:17:50 1662347870 2.0291 2022-09-05 03:16:50 1662347810 2.0148 2022-09-05 03:15:50 1662347750 2.0164 2022-09-05 03:14:50 1662347690 2.0243 2022-09-05 03:13:50 1662347630 2.0385 2022-09-05 03:12:50 1662347570 2.0324 2022-09-05 03:11:50 1662347510 2.0271 2022-09-05 03:10:50 1662347450 2.0255 2022-09-05 03:09:50 1662347390 2.0340 2022-09-05 03:08:50 1662347330 2.0473 2022-09-05 03:07:50 1662347270 2.0498 2022-09-05 03:06:50 1662347210 2.0554 2022-09-05 03:05:50 1662347150 2.0619 2022-09-05 03:04:50 1662347090 2.0562 2022-09-05 03:03:50 1662347030 2.0393 2022-09-05 03:02:50 1662346970 2.0358 2022-09-05 03:01:50 1662346910 2.0360 2022-09-05 03:00:50 1662346850 2.0391 2022-09-05 02:59:50 1662346790 2.0457 2022-09-05 02:58:50 1662346730 2.0344 2022-09-05 02:57:50 1662346670 2.0352 2022-09-05 02:56:50 1662346610 2.0313 2022-09-05 02:55:50 1662346550 2.0314 2022-09-05 02:54:50 1662346490 2.0294 2022-09-05 02:53:50 1662346430 2.0290 2022-09-05 02:52:50 1662346370 2.0345 2022-09-05 02:51:50 1662346310 2.0284 2022-09-05 02:50:50 1662346250 2.0357 2022-09-05 02:49:50 1662346190 2.0344 2022-09-05 02:48:50 1662346130 2.0400 2022-09-05 02:47:50 1662346070 2.0424 2022-09-05 02:46:50 1662346010 2.0345 2022-09-05 02:45:50 1662345950 2.0278 2022-09-05 02:44:50 1662345890 2.0263 2022-09-05 02:43:50 1662345830 2.0275 2022-09-05 02:42:50 1662345770 2.0270 2022-09-05 02:41:50 1662345710 2.0266 2022-09-05 02:40:50 1662345650 2.0253 2022-09-05 02:39:50 1662345590 2.0292 2022-09-05 02:38:50 1662345530 2.0383 2022-09-05 02:37:50 1662345470 2.0376 2022-09-05 02:36:50 1662345410 2.0387 2022-09-05 02:35:50 1662345350 2.0281 2022-09-05 02:34:50 1662345290 2.0170 2022-09-05 02:33:50 1662345230 2.0252 2022-09-05 02:32:50 1662345170 2.0299 2022-09-05 02:31:50 1662345110 2.0336 2022-09-05 02:30:50 1662345050 2.0290 2022-09-05 02:29:50 1662344990 2.0272 2022-09-05 02:28:50 1662344930 2.0259 2022-09-05 02:27:50 1662344870 2.0368 2022-09-05 02:26:50 1662344810 2.0369 2022-09-05 02:25:50 1662344750 2.0413 2022-09-05 02:24:50 1662344690 2.0380 2022-09-05 02:23:50 1662344630 2.0384 2022-09-05 02:22:50 1662344570 2.0421 2022-09-05 02:21:50 1662344510 2.0501 2022-09-05 02:20:50 1662344450 2.0472 2022-09-05 02:19:50 1662344390 2.0416 2022-09-05 02:18:50 1662344330 2.0365 2022-09-05 02:17:50 1662344270 2.0354 2022-09-05 02:16:50 1662344210 2.0314 2022-09-05 02:15:50 1662344150 2.0317 2022-09-05 02:14:50 1662344090 2.0318 2022-09-05 02:13:50 1662344030 2.0328 2022-09-05 02:12:50 1662343970 2.0371 2022-09-05 02:11:50 1662343910 2.0374 2022-09-05 02:10:50 1662343850 2.0375 2022-09-05 02:09:50 1662343790 2.0265 2022-09-05 02:08:50 1662343730 2.0358 2022-09-05 02:07:50 1662343670 2.0433 2022-09-05 02:06:50 1662343610 2.0446 2022-09-05 02:05:50 1662343550 2.0470 2022-09-05 02:04:51 1662343491 2.0510 2022-09-05 02:03:50 1662343430 2.0474 2022-09-05 02:02:50 1662343370 2.0435 2022-09-05 02:01:50 1662343310 2.0397 2022-09-05 02:00:50 1662343250 2.0323 2022-09-05 01:59:50 1662343190 2.0304 2022-09-05 01:58:50 1662343130 2.0290 2022-09-05 01:57:50 1662343070 2.0419 2022-09-05 01:56:50 1662343010 2.0475 2022-09-05 01:55:50 1662342950 2.0495 2022-09-05 01:54:50 1662342890 2.0466 2022-09-05 01:53:50 1662342830 2.0445 2022-09-05 01:52:50 1662342770 2.0429 2022-09-05 01:51:50 1662342710 2.0418 2022-09-05 01:50:50 1662342650 2.0320 2022-09-05 01:49:50 1662342590 2.0308 2022-09-05 01:48:50 1662342530 2.0303 2022-09-05 01:47:50 1662342470 2.0294 2022-09-05 01:46:50 1662342410 2.0276 2022-09-05 01:45:50 1662342350 2.0299 2022-09-05 01:44:50 1662342290 2.0363 2022-09-05 01:43:50 1662342230 2.0454 2022-09-05 01:42:50 1662342170 2.0469 2022-09-05 01:41:50 1662342110 2.0453 2022-09-05 01:40:50 1662342050 2.0356 2022-09-05 01:39:50 1662341990 2.0266 2022-09-05 01:38:50 1662341930 2.0200 2022-09-05 01:37:50 1662341870 2.0206 2022-09-05 01:36:50 1662341810 2.0253 2022-09-05 01:35:51 1662341751 2.0254 2022-09-05 01:34:50 1662341690 2.0242 2022-09-05 01:33:50 1662341630 2.0199 2022-09-05 01:32:50 1662341570 2.0129 2022-09-05 01:31:50 1662341510 2.0130 2022-09-05 01:30:50 1662341450 2.0206 2022-09-05 01:29:50 1662341390 2.0282 2022-09-05 01:28:50 1662341330 2.0336 2022-09-05 01:27:50 1662341270 2.0412 2022-09-05 01:26:50 1662341210 2.0370 2022-09-05 01:25:50 1662341150 2.0355 2022-09-05 01:24:50 1662341090 2.0307 2022-09-05 01:23:50 1662341030 2.0318 2022-09-05 01:22:50 1662340970 2.0391 2022-09-05 01:21:50 1662340910 2.0521 2022-09-05 01:20:50 1662340850 2.0489 2022-09-05 01:19:50 1662340790 2.0460 2022-09-05 01:18:50 1662340730 2.0386 2022-09-05 01:17:50 1662340670 2.0350 2022-09-05 01:16:50 1662340610 2.0386 2022-09-05 01:15:50 1662340550 2.0462 2022-09-05 01:14:50 1662340490 2.0422 2022-09-05 01:13:50 1662340430 2.0427 2022-09-05 01:12:50 1662340370 2.0332 2022-09-05 01:11:50 1662340310 2.0218 2022-09-05 01:10:50 1662340250 2.0198 2022-09-05 01:09:50 1662340190 2.0261 2022-09-05 01:08:50 1662340130 2.0344 2022-09-05 01:07:50 1662340070 2.0379 2022-09-05 01:06:50 1662340010 2.0381 2022-09-05 01:05:50 1662339950 2.0332 2022-09-05 01:04:50 1662339890 2.0312 2022-09-05 01:03:50 1662339830 2.0258 2022-09-05 01:02:50 1662339770 2.0309 2022-09-05 01:01:50 1662339710 2.0321 2022-09-05 01:00:50 1662339650 2.0339 2022-09-05 00:59:50 1662339590 2.0344 2022-09-05 00:58:50 1662339530 2.0308 2022-09-05 00:57:50 1662339470 2.0239 2022-09-05 00:56:50 1662339410 2.0240 2022-09-05 00:55:50 1662339350 2.0274 2022-09-05 00:54:50 1662339290 2.0347 2022-09-05 00:53:50 1662339230 2.0375 2022-09-05 00:52:50 1662339170 2.0339 2022-09-05 00:51:50 1662339110 2.0331 2022-09-05 00:50:50 1662339050 2.0341 2022-09-05 00:49:50 1662338990 2.0328 2022-09-05 00:48:50 1662338930 2.0304 2022-09-05 00:47:50 1662338870 2.0281 2022-09-05 00:46:50 1662338810 2.0315 2022-09-05 00:45:50 1662338750 2.0264 2022-09-05 00:44:50 1662338690 2.0337 2022-09-05 00:43:50 1662338630 2.0354 2022-09-05 00:42:50 1662338570 2.0341 2022-09-05 00:41:50 1662338510 2.0393 2022-09-05 00:40:50 1662338450 2.0433 2022-09-05 00:39:50 1662338390 2.0402 2022-09-05 00:38:50 1662338330 2.0312 2022-09-05 00:37:51 1662338271 2.0272 2022-09-05 00:36:50 1662338210 2.0244 2022-09-05 00:35:50 1662338150 2.0168 2022-09-05 00:34:50 1662338090 2.0199 2022-09-05 00:33:50 1662338030 2.0224 2022-09-05 00:32:50 1662337970 2.0321 2022-09-05 00:31:50 1662337910 2.0411 2022-09-05 00:30:50 1662337850 2.0450 2022-09-05 00:29:50 1662337790 2.0445 2022-09-05 00:28:50 1662337730 2.0370 2022-09-05 00:27:50 1662337670 2.0425 2022-09-05 00:26:50 1662337610 2.0483 2022-09-05 00:25:50 1662337550 2.0378 2022-09-05 00:24:50 1662337490 2.0211 2022-09-05 00:23:50 1662337430 2.0201 2022-09-05 00:22:50 1662337370 2.0272 2022-09-05 00:21:50 1662337310 2.0309 2022-09-05 00:20:50 1662337250 2.0334 2022-09-05 00:19:50 1662337190 2.0380 2022-09-05 00:18:50 1662337130 2.0340 2022-09-05 00:17:50 1662337070 2.0322 2022-09-05 00:16:50 1662337010 2.0302 2022-09-05 00:15:50 1662336950 2.0314 2022-09-05 00:14:50 1662336890 2.0314 2022-09-05 00:13:50 1662336830 2.0385 2022-09-05 00:12:50 1662336770 2.0348 2022-09-05 00:11:50 1662336710 2.0372 2022-09-05 00:10:50 1662336650 2.0445 2022-09-05 00:09:50 1662336590 2.0498 2022-09-05 00:08:50 1662336530 2.0532 2022-09-05 00:07:50 1662336470 2.0490 2022-09-05 00:06:50 1662336410 2.0422 2022-09-05 00:05:50 1662336350 2.0353 2022-09-05 00:04:50 1662336290 2.0401 2022-09-05 00:03:50 1662336230 2.0404 2022-09-05 00:02:50 1662336170 2.0369 2022-09-05 00:01:50 1662336110 2.0297 2022-09-05 00:00:50 1662336050 2.0267