#Date Unixtime Value #------------------------------------------------- 2022-09-04 23:59:50 1662335990 2.0358 2022-09-04 23:58:50 1662335930 2.0458 2022-09-04 23:57:50 1662335870 2.0429 2022-09-04 23:56:50 1662335810 2.0386 2022-09-04 23:55:50 1662335750 2.0339 2022-09-04 23:54:50 1662335690 2.0240 2022-09-04 23:53:50 1662335630 2.0205 2022-09-04 23:52:50 1662335570 2.0176 2022-09-04 23:51:50 1662335510 2.0243 2022-09-04 23:50:50 1662335450 2.0288 2022-09-04 23:49:50 1662335390 2.0296 2022-09-04 23:48:50 1662335330 2.0316 2022-09-04 23:47:50 1662335270 2.0334 2022-09-04 23:46:50 1662335210 2.0346 2022-09-04 23:45:50 1662335150 2.0381 2022-09-04 23:44:50 1662335090 2.0398 2022-09-04 23:43:50 1662335030 2.0358 2022-09-04 23:42:50 1662334970 2.0382 2022-09-04 23:41:50 1662334910 2.0475 2022-09-04 23:40:50 1662334850 2.0516 2022-09-04 23:39:50 1662334790 2.0409 2022-09-04 23:38:50 1662334730 2.0391 2022-09-04 23:37:50 1662334670 2.0319 2022-09-04 23:36:50 1662334610 2.0349 2022-09-04 23:35:50 1662334550 2.0351 2022-09-04 23:34:50 1662334490 2.0299 2022-09-04 23:33:50 1662334430 2.0323 2022-09-04 23:32:50 1662334370 2.0237 2022-09-04 23:31:50 1662334310 2.0223 2022-09-04 23:30:50 1662334250 2.0268 2022-09-04 23:29:50 1662334190 2.0311 2022-09-04 23:28:50 1662334130 2.0354 2022-09-04 23:27:50 1662334070 2.0430 2022-09-04 23:26:50 1662334010 2.0419 2022-09-04 23:25:50 1662333950 2.0398 2022-09-04 23:24:50 1662333890 2.0379 2022-09-04 23:23:50 1662333830 2.0324 2022-09-04 23:22:50 1662333770 2.0267 2022-09-04 23:21:50 1662333710 2.0207 2022-09-04 23:20:50 1662333650 2.0211 2022-09-04 23:19:50 1662333590 2.0135 2022-09-04 23:18:50 1662333530 2.0099 2022-09-04 23:17:50 1662333470 2.0196 2022-09-04 23:16:50 1662333410 2.0297 2022-09-04 23:15:50 1662333350 2.0267 2022-09-04 23:14:50 1662333290 2.0197 2022-09-04 23:13:50 1662333230 2.0215 2022-09-04 23:12:50 1662333170 2.0168 2022-09-04 23:11:50 1662333110 2.0064 2022-09-04 23:10:50 1662333050 2.0097 2022-09-04 23:09:50 1662332990 2.0272 2022-09-04 23:08:50 1662332930 2.0481 2022-09-04 23:07:50 1662332870 2.0519 2022-09-04 23:06:50 1662332810 2.0527 2022-09-04 23:05:50 1662332750 2.0574 2022-09-04 23:04:50 1662332690 2.0532 2022-09-04 23:03:50 1662332630 2.0471 2022-09-04 23:02:50 1662332570 2.0453 2022-09-04 23:01:50 1662332510 2.0395 2022-09-04 23:00:50 1662332450 2.0339 2022-09-04 22:59:50 1662332390 2.0319 2022-09-04 22:58:50 1662332330 2.0292 2022-09-04 22:57:50 1662332270 2.0301 2022-09-04 22:56:50 1662332210 2.0343 2022-09-04 22:55:50 1662332150 2.0257 2022-09-04 22:54:50 1662332090 2.0232 2022-09-04 22:53:50 1662332030 2.0302 2022-09-04 22:52:50 1662331970 2.0331 2022-09-04 22:51:50 1662331910 2.0385 2022-09-04 22:50:50 1662331850 2.0371 2022-09-04 22:49:50 1662331790 2.0350 2022-09-04 22:48:50 1662331730 2.0255 2022-09-04 22:47:50 1662331670 2.0189 2022-09-04 22:46:50 1662331610 2.0219 2022-09-04 22:45:50 1662331550 2.0353 2022-09-04 22:44:50 1662331490 2.0509 2022-09-04 22:43:50 1662331430 2.0505 2022-09-04 22:42:50 1662331370 2.0473 2022-09-04 22:41:50 1662331310 2.0428 2022-09-04 22:40:50 1662331250 2.0436 2022-09-04 22:39:50 1662331190 2.0429 2022-09-04 22:38:50 1662331130 2.0372 2022-09-04 22:37:50 1662331070 2.0353 2022-09-04 22:36:50 1662331010 2.0342 2022-09-04 22:35:50 1662330950 2.0417 2022-09-04 22:34:50 1662330890 2.0381 2022-09-04 22:33:50 1662330830 2.0311 2022-09-04 22:32:50 1662330770 2.0276 2022-09-04 22:31:50 1662330710 2.0210 2022-09-04 22:30:50 1662330650 2.0217 2022-09-04 22:29:50 1662330590 2.0192 2022-09-04 22:28:50 1662330530 2.0160 2022-09-04 22:27:50 1662330470 2.0159 2022-09-04 22:26:50 1662330410 2.0294 2022-09-04 22:25:50 1662330350 2.0432 2022-09-04 22:24:50 1662330290 2.0406 2022-09-04 22:23:50 1662330230 2.0473 2022-09-04 22:22:50 1662330170 2.0511 2022-09-04 22:21:50 1662330110 2.0540 2022-09-04 22:20:50 1662330050 2.0477 2022-09-04 22:19:50 1662329990 2.0358 2022-09-04 22:18:50 1662329930 2.0354 2022-09-04 22:17:50 1662329870 2.0300 2022-09-04 22:16:50 1662329810 2.0285 2022-09-04 22:15:50 1662329750 2.0275 2022-09-04 22:14:50 1662329690 2.0222 2022-09-04 22:13:50 1662329630 2.0278 2022-09-04 22:12:50 1662329570 2.0257 2022-09-04 22:11:50 1662329510 2.0195 2022-09-04 22:10:50 1662329450 2.0074 2022-09-04 22:09:50 1662329390 2.0128 2022-09-04 22:08:50 1662329330 2.0238 2022-09-04 22:07:50 1662329270 2.0223 2022-09-04 22:06:50 1662329210 2.0227 2022-09-04 22:05:50 1662329150 2.0308 2022-09-04 22:04:50 1662329090 2.0249 2022-09-04 22:03:50 1662329030 2.0264 2022-09-04 22:02:50 1662328970 2.0281 2022-09-04 22:01:50 1662328910 2.0361 2022-09-04 22:00:50 1662328850 2.0369 2022-09-04 21:59:50 1662328790 2.0316 2022-09-04 21:58:50 1662328730 2.0229 2022-09-04 21:57:50 1662328670 2.0253 2022-09-04 21:56:50 1662328610 2.0272 2022-09-04 21:55:50 1662328550 2.0350 2022-09-04 21:54:50 1662328490 2.0401 2022-09-04 21:53:50 1662328430 2.0402 2022-09-04 21:52:50 1662328370 2.0432 2022-09-04 21:51:50 1662328310 2.0423 2022-09-04 21:50:50 1662328250 2.0369 2022-09-04 21:49:50 1662328190 2.0254 2022-09-04 21:48:50 1662328130 2.0264 2022-09-04 21:47:50 1662328070 2.0358 2022-09-04 21:46:50 1662328010 2.0431 2022-09-04 21:45:50 1662327950 2.0391 2022-09-04 21:44:50 1662327890 2.0374 2022-09-04 21:43:50 1662327830 2.0397 2022-09-04 21:42:50 1662327770 2.0396 2022-09-04 21:41:50 1662327710 2.0331 2022-09-04 21:40:50 1662327650 2.0316 2022-09-04 21:39:50 1662327590 2.0379 2022-09-04 21:38:50 1662327530 2.0352 2022-09-04 21:37:50 1662327470 2.0282 2022-09-04 21:36:50 1662327410 2.0257 2022-09-04 21:35:50 1662327350 2.0234 2022-09-04 21:34:50 1662327290 2.0332 2022-09-04 21:33:50 1662327230 2.0309 2022-09-04 21:32:50 1662327170 2.0352 2022-09-04 21:31:50 1662327110 2.0359 2022-09-04 21:30:50 1662327050 2.0329 2022-09-04 21:29:50 1662326990 2.0347 2022-09-04 21:28:50 1662326930 2.0275 2022-09-04 21:27:50 1662326870 2.0288 2022-09-04 21:26:50 1662326810 2.0424 2022-09-04 21:25:50 1662326750 2.0483 2022-09-04 21:24:50 1662326690 2.0500 2022-09-04 21:23:50 1662326630 2.0399 2022-09-04 21:22:50 1662326570 2.0333 2022-09-04 21:21:50 1662326510 2.0226 2022-09-04 21:20:50 1662326450 2.0152 2022-09-04 21:19:50 1662326390 2.0181 2022-09-04 21:18:50 1662326330 2.0247 2022-09-04 21:17:50 1662326270 2.0313 2022-09-04 21:16:50 1662326210 2.0360 2022-09-04 21:15:50 1662326150 2.0415 2022-09-04 21:14:50 1662326090 2.0430 2022-09-04 21:13:50 1662326030 2.0356 2022-09-04 21:12:50 1662325970 2.0331 2022-09-04 21:11:50 1662325910 2.0341 2022-09-04 21:10:50 1662325850 2.0445 2022-09-04 21:09:50 1662325790 2.0411 2022-09-04 21:08:50 1662325730 2.0379 2022-09-04 21:07:50 1662325670 2.0347 2022-09-04 21:06:50 1662325610 2.0273 2022-09-04 21:05:50 1662325550 2.0169 2022-09-04 21:04:50 1662325490 2.0133 2022-09-04 21:03:50 1662325430 2.0087 2022-09-04 21:02:50 1662325370 2.0140 2022-09-04 21:01:50 1662325310 2.0205 2022-09-04 21:00:50 1662325250 2.0241 2022-09-04 20:59:50 1662325190 2.0446 2022-09-04 20:58:50 1662325130 2.0505 2022-09-04 20:57:50 1662325070 2.0403 2022-09-04 20:56:50 1662325010 2.0385 2022-09-04 20:55:50 1662324950 2.0336 2022-09-04 20:54:50 1662324890 2.0366 2022-09-04 20:53:50 1662324830 2.0347 2022-09-04 20:52:50 1662324770 2.0373 2022-09-04 20:51:50 1662324710 2.0381 2022-09-04 20:50:50 1662324650 2.0379 2022-09-04 20:49:50 1662324590 2.0370 2022-09-04 20:48:50 1662324530 2.0352 2022-09-04 20:47:50 1662324470 2.0348 2022-09-04 20:46:50 1662324410 2.0392 2022-09-04 20:45:50 1662324350 2.0434 2022-09-04 20:44:50 1662324290 2.0524 2022-09-04 20:43:50 1662324230 2.0539 2022-09-04 20:42:50 1662324170 2.0334 2022-09-04 20:41:50 1662324110 2.0142 2022-09-04 20:40:50 1662324050 2.0151 2022-09-04 20:39:50 1662323990 2.0211 2022-09-04 20:38:50 1662323930 2.0284 2022-09-04 20:37:50 1662323870 2.0306 2022-09-04 20:36:50 1662323810 2.0306 2022-09-04 20:35:50 1662323750 2.0321 2022-09-04 20:34:50 1662323690 2.0341 2022-09-04 20:33:50 1662323630 2.0376 2022-09-04 20:32:50 1662323570 2.0280 2022-09-04 20:31:50 1662323510 2.0320 2022-09-04 20:30:50 1662323450 2.0291 2022-09-04 20:29:50 1662323390 2.0280 2022-09-04 20:28:50 1662323330 2.0293 2022-09-04 20:27:50 1662323270 2.0262 2022-09-04 20:26:50 1662323210 2.0281 2022-09-04 20:25:50 1662323150 2.0316 2022-09-04 20:24:50 1662323090 2.0216 2022-09-04 20:23:50 1662323030 2.0265 2022-09-04 20:22:50 1662322970 2.0249 2022-09-04 20:21:50 1662322910 2.0266 2022-09-04 20:20:50 1662322850 2.0319 2022-09-04 20:19:50 1662322790 2.0356 2022-09-04 20:18:50 1662322730 2.0345 2022-09-04 20:17:50 1662322670 2.0297 2022-09-04 20:16:50 1662322610 2.0316 2022-09-04 20:15:50 1662322550 2.0342 2022-09-04 20:14:50 1662322490 2.0374 2022-09-04 20:13:50 1662322430 2.0404 2022-09-04 20:12:50 1662322370 2.0378 2022-09-04 20:11:50 1662322310 2.0312 2022-09-04 20:10:50 1662322250 2.0253 2022-09-04 20:09:50 1662322190 2.0210 2022-09-04 20:08:50 1662322130 2.0229 2022-09-04 20:07:50 1662322070 2.0265 2022-09-04 20:06:50 1662322010 2.0269 2022-09-04 20:05:50 1662321950 2.0376 2022-09-04 20:04:50 1662321890 2.0462 2022-09-04 20:03:50 1662321830 2.0446 2022-09-04 20:02:50 1662321770 2.0450 2022-09-04 20:01:50 1662321710 2.0451 2022-09-04 20:00:50 1662321650 2.0586 2022-09-04 19:59:50 1662321590 2.0502 2022-09-04 19:58:50 1662321530 2.0387 2022-09-04 19:57:50 1662321470 2.0308 2022-09-04 19:56:50 1662321410 2.0213 2022-09-04 19:55:50 1662321350 2.0229 2022-09-04 19:54:50 1662321290 2.0214 2022-09-04 19:53:50 1662321230 2.0230 2022-09-04 19:52:50 1662321170 2.0144 2022-09-04 19:51:50 1662321110 2.0171 2022-09-04 19:50:50 1662321050 2.0202 2022-09-04 19:49:50 1662320990 2.0252 2022-09-04 19:48:50 1662320930 2.0275 2022-09-04 19:47:50 1662320870 2.0254 2022-09-04 19:46:50 1662320810 2.0299 2022-09-04 19:45:50 1662320750 2.0234 2022-09-04 19:44:50 1662320690 2.0237 2022-09-04 19:43:50 1662320630 2.0441 2022-09-04 19:42:50 1662320570 2.0544 2022-09-04 19:41:50 1662320510 2.0549 2022-09-04 19:40:50 1662320450 2.0456 2022-09-04 19:39:50 1662320390 2.0314 2022-09-04 19:38:50 1662320330 2.0301 2022-09-04 19:37:50 1662320270 2.0286 2022-09-04 19:36:50 1662320210 2.0303 2022-09-04 19:35:50 1662320150 2.0340 2022-09-04 19:34:50 1662320090 2.0383 2022-09-04 19:33:50 1662320030 2.0396 2022-09-04 19:32:50 1662319970 2.0365 2022-09-04 19:31:50 1662319910 2.0438 2022-09-04 19:30:50 1662319850 2.0371 2022-09-04 19:29:50 1662319790 2.0323 2022-09-04 19:28:50 1662319730 2.0206 2022-09-04 19:27:50 1662319670 2.0115 2022-09-04 19:26:50 1662319610 2.0119 2022-09-04 19:25:50 1662319550 2.0199 2022-09-04 19:24:50 1662319490 2.0233 2022-09-04 19:23:50 1662319430 2.0264 2022-09-04 19:22:50 1662319370 2.0343 2022-09-04 19:21:50 1662319310 2.0348 2022-09-04 19:20:50 1662319250 2.0341 2022-09-04 19:19:50 1662319190 2.0300 2022-09-04 19:18:50 1662319130 2.0425 2022-09-04 19:17:50 1662319070 2.0415 2022-09-04 19:16:50 1662319010 2.0369 2022-09-04 19:15:50 1662318950 2.0404 2022-09-04 19:14:50 1662318890 2.0442 2022-09-04 19:13:50 1662318830 2.0516 2022-09-04 19:12:50 1662318770 2.0598 2022-09-04 19:11:50 1662318710 2.0397 2022-09-04 19:10:50 1662318650 2.0369 2022-09-04 19:09:50 1662318590 2.0409 2022-09-04 19:08:50 1662318530 2.0371 2022-09-04 19:07:50 1662318470 2.0337 2022-09-04 19:06:50 1662318410 2.0236 2022-09-04 19:05:50 1662318350 2.0214 2022-09-04 19:04:50 1662318290 2.0227 2022-09-04 19:03:50 1662318230 2.0262 2022-09-04 19:02:50 1662318170 2.0274 2022-09-04 19:01:50 1662318110 2.0219 2022-09-04 19:00:50 1662318050 2.0128 2022-09-04 18:59:50 1662317990 2.0246 2022-09-04 18:58:50 1662317930 2.0249 2022-09-04 18:57:50 1662317870 2.0174 2022-09-04 18:56:50 1662317810 2.0319 2022-09-04 18:55:50 1662317750 2.0468 2022-09-04 18:54:50 1662317690 2.0471 2022-09-04 18:53:50 1662317630 2.0483 2022-09-04 18:52:50 1662317570 2.0479 2022-09-04 18:51:50 1662317510 2.0400 2022-09-04 18:50:50 1662317450 2.0466 2022-09-04 18:49:50 1662317390 2.0502 2022-09-04 18:48:50 1662317330 2.0470 2022-09-04 18:47:50 1662317270 2.0416 2022-09-04 18:46:50 1662317210 2.0363 2022-09-04 18:45:50 1662317150 2.0428 2022-09-04 18:44:50 1662317090 2.0451 2022-09-04 18:43:50 1662317030 2.0429 2022-09-04 18:42:50 1662316970 2.0394 2022-09-04 18:41:50 1662316910 2.0327 2022-09-04 18:40:50 1662316850 2.0339 2022-09-04 18:39:50 1662316790 2.0281 2022-09-04 18:38:50 1662316730 2.0244 2022-09-04 18:37:50 1662316670 2.0165 2022-09-04 18:36:50 1662316610 2.0177 2022-09-04 18:35:50 1662316550 2.0175 2022-09-04 18:34:50 1662316490 2.0219 2022-09-04 18:33:50 1662316430 2.0389 2022-09-04 18:32:50 1662316370 2.0535 2022-09-04 18:31:50 1662316310 2.0377 2022-09-04 18:30:50 1662316250 2.0297 2022-09-04 18:29:50 1662316190 2.0135 2022-09-04 18:28:50 1662316130 2.0202 2022-09-04 18:27:50 1662316070 2.0208 2022-09-04 18:26:50 1662316010 2.0229 2022-09-04 18:25:50 1662315950 2.0232 2022-09-04 18:24:50 1662315890 2.0280 2022-09-04 18:23:50 1662315830 2.0294 2022-09-04 18:22:50 1662315770 2.0283 2022-09-04 18:21:50 1662315710 2.0387 2022-09-04 18:20:50 1662315650 2.0462 2022-09-04 18:19:50 1662315590 2.0311 2022-09-04 18:18:50 1662315530 2.0469 2022-09-04 18:17:50 1662315470 2.0467 2022-09-04 18:16:50 1662315410 2.0451 2022-09-04 18:15:50 1662315350 2.0439 2022-09-04 18:14:50 1662315290 2.0416 2022-09-04 18:13:50 1662315230 2.0423 2022-09-04 18:12:50 1662315170 2.0395 2022-09-04 18:11:50 1662315110 2.0376 2022-09-04 18:10:50 1662315050 2.0450 2022-09-04 18:09:50 1662314990 2.0404 2022-09-04 18:08:50 1662314930 2.0213 2022-09-04 18:07:50 1662314870 2.0164 2022-09-04 18:06:50 1662314810 2.0140 2022-09-04 18:05:50 1662314750 2.0216 2022-09-04 18:04:50 1662314690 2.0289 2022-09-04 18:03:50 1662314630 2.0435 2022-09-04 18:02:50 1662314570 2.0420 2022-09-04 18:01:50 1662314510 2.0404 2022-09-04 18:00:50 1662314450 2.0348 2022-09-04 17:59:50 1662314390 2.0288 2022-09-04 17:58:50 1662314330 2.0329 2022-09-04 17:57:50 1662314270 2.0390 2022-09-04 17:56:50 1662314210 2.0525 2022-09-04 17:55:50 1662314150 2.0471 2022-09-04 17:54:50 1662314090 2.0369 2022-09-04 17:53:50 1662314030 2.0372 2022-09-04 17:52:50 1662313970 2.0342 2022-09-04 17:51:50 1662313910 2.0323 2022-09-04 17:50:50 1662313850 2.0362 2022-09-04 17:49:50 1662313790 2.0211 2022-09-04 17:48:50 1662313730 2.0230 2022-09-04 17:47:50 1662313670 2.0161 2022-09-04 17:46:50 1662313610 2.0147 2022-09-04 17:45:50 1662313550 2.0252 2022-09-04 17:44:50 1662313490 2.0296 2022-09-04 17:43:50 1662313430 2.0379 2022-09-04 17:42:50 1662313370 2.0458 2022-09-04 17:41:50 1662313310 2.0567 2022-09-04 17:40:50 1662313250 2.0537 2022-09-04 17:39:50 1662313190 2.0530 2022-09-04 17:38:50 1662313130 2.0490 2022-09-04 17:37:50 1662313070 2.0466 2022-09-04 17:36:50 1662313010 2.0385 2022-09-04 17:35:50 1662312950 2.0425 2022-09-04 17:34:50 1662312890 2.0355 2022-09-04 17:33:50 1662312830 2.0273 2022-09-04 17:32:50 1662312770 2.0239 2022-09-04 17:31:50 1662312710 2.0224 2022-09-04 17:30:50 1662312650 2.0243 2022-09-04 17:29:50 1662312590 2.0216 2022-09-04 17:28:50 1662312530 2.0235 2022-09-04 17:27:50 1662312470 2.0361 2022-09-04 17:26:50 1662312410 2.0451 2022-09-04 17:25:50 1662312350 2.0508 2022-09-04 17:24:50 1662312290 2.0502 2022-09-04 17:23:50 1662312230 2.0509 2022-09-04 17:22:50 1662312170 2.0443 2022-09-04 17:21:50 1662312110 2.0332 2022-09-04 17:20:50 1662312050 2.0180 2022-09-04 17:19:50 1662311990 2.0150 2022-09-04 17:18:50 1662311930 2.0173 2022-09-04 17:17:50 1662311870 2.0342 2022-09-04 17:16:50 1662311810 2.0467 2022-09-04 17:15:50 1662311750 2.0427 2022-09-04 17:14:50 1662311690 2.0452 2022-09-04 17:13:50 1662311630 2.0476 2022-09-04 17:12:50 1662311570 2.0415 2022-09-04 17:11:50 1662311510 2.0423 2022-09-04 17:10:50 1662311450 2.0391 2022-09-04 17:09:50 1662311390 2.0314 2022-09-04 17:08:50 1662311330 2.0115 2022-09-04 17:07:50 1662311270 2.0194 2022-09-04 17:06:50 1662311210 2.0294 2022-09-04 17:05:50 1662311150 2.0196 2022-09-04 17:04:50 1662311090 2.0195 2022-09-04 17:03:50 1662311030 2.0388 2022-09-04 17:02:50 1662310970 2.0610 2022-09-04 17:01:50 1662310910 2.0694 2022-09-04 17:00:50 1662310850 2.0653 2022-09-04 16:59:50 1662310790 2.0571 2022-09-04 16:58:50 1662310730 2.0411 2022-09-04 16:57:50 1662310670 2.0467 2022-09-04 16:56:50 1662310610 2.0505 2022-09-04 16:55:50 1662310550 2.0523 2022-09-04 16:54:50 1662310490 2.0545 2022-09-04 16:53:50 1662310430 2.0470 2022-09-04 16:52:50 1662310370 2.0343 2022-09-04 16:51:50 1662310310 2.0315 2022-09-04 16:50:50 1662310250 2.0309 2022-09-04 16:49:50 1662310190 2.0298 2022-09-04 16:48:50 1662310130 2.0303 2022-09-04 16:47:50 1662310070 2.0246 2022-09-04 16:46:50 1662310010 2.0301 2022-09-04 16:45:50 1662309950 2.0255 2022-09-04 16:44:50 1662309890 2.0189 2022-09-04 16:43:50 1662309830 2.0138 2022-09-04 16:42:50 1662309770 2.0184 2022-09-04 16:41:50 1662309710 2.0199 2022-09-04 16:40:50 1662309650 2.0238 2022-09-04 16:39:50 1662309590 2.0257 2022-09-04 16:38:50 1662309530 2.0346 2022-09-04 16:37:50 1662309470 2.0357 2022-09-04 16:36:50 1662309410 2.0351 2022-09-04 16:35:50 1662309350 2.0308 2022-09-04 16:34:50 1662309290 2.0332 2022-09-04 16:33:50 1662309230 2.0321 2022-09-04 16:32:50 1662309170 2.0343 2022-09-04 16:31:50 1662309110 2.0414 2022-09-04 16:30:50 1662309050 2.0502 2022-09-04 16:29:50 1662308990 2.0483 2022-09-04 16:28:50 1662308930 2.0537 2022-09-04 16:27:50 1662308870 2.0497 2022-09-04 16:26:50 1662308810 2.0485 2022-09-04 16:25:50 1662308750 2.0443 2022-09-04 16:24:50 1662308690 2.0424 2022-09-04 16:23:50 1662308630 2.0436 2022-09-04 16:22:50 1662308570 2.0441 2022-09-04 16:21:50 1662308510 2.0390 2022-09-04 16:20:50 1662308450 2.0295 2022-09-04 16:19:50 1662308390 2.0390 2022-09-04 16:18:50 1662308330 2.0458 2022-09-04 16:17:50 1662308270 2.0438 2022-09-04 16:16:50 1662308210 2.0421 2022-09-04 16:15:50 1662308150 2.0381 2022-09-04 16:14:50 1662308090 2.0429 2022-09-04 16:13:50 1662308030 2.0428 2022-09-04 16:12:50 1662307970 2.0421 2022-09-04 16:11:50 1662307910 2.0480 2022-09-04 16:10:50 1662307850 2.0513 2022-09-04 16:09:50 1662307790 2.0440 2022-09-04 16:08:50 1662307730 2.0382 2022-09-04 16:07:50 1662307670 2.0320 2022-09-04 16:06:50 1662307610 2.0369 2022-09-04 16:05:50 1662307550 2.0330 2022-09-04 16:04:50 1662307490 2.0331 2022-09-04 16:03:50 1662307430 2.0335 2022-09-04 16:02:50 1662307370 2.0343 2022-09-04 16:01:50 1662307310 2.0392 2022-09-04 16:00:50 1662307250 2.0464 2022-09-04 15:59:50 1662307190 2.0435 2022-09-04 15:58:50 1662307130 2.0396 2022-09-04 15:57:50 1662307070 2.0386 2022-09-04 15:56:50 1662307010 2.0430 2022-09-04 15:55:49 1662306949 2.0390 2022-09-04 15:54:49 1662306889 2.0454 2022-09-04 15:53:49 1662306829 2.0412 2022-09-04 15:52:49 1662306769 2.0426 2022-09-04 15:51:49 1662306709 2.0404 2022-09-04 15:50:49 1662306649 2.0343 2022-09-04 15:49:49 1662306589 2.0321 2022-09-04 15:48:49 1662306529 2.0328 2022-09-04 15:47:49 1662306469 2.0420 2022-09-04 15:46:49 1662306409 2.0546 2022-09-04 15:45:49 1662306349 2.0532 2022-09-04 15:44:49 1662306289 2.0626 2022-09-04 15:43:49 1662306229 2.0680 2022-09-04 15:42:49 1662306169 2.0549 2022-09-04 15:41:49 1662306109 2.0475 2022-09-04 15:40:49 1662306049 2.0402 2022-09-04 15:39:49 1662305989 2.0371 2022-09-04 15:38:49 1662305929 2.0388 2022-09-04 15:37:49 1662305869 2.0412 2022-09-04 15:36:49 1662305809 2.0442 2022-09-04 15:35:49 1662305749 2.0449 2022-09-04 15:34:49 1662305689 2.0352 2022-09-04 15:33:49 1662305629 2.0400 2022-09-04 15:32:49 1662305569 2.0394 2022-09-04 15:31:49 1662305509 2.0476 2022-09-04 15:30:49 1662305449 2.0486 2022-09-04 15:29:49 1662305389 2.0522 2022-09-04 15:28:49 1662305329 2.0520 2022-09-04 15:27:49 1662305269 2.0523 2022-09-04 15:25:49 1662305149 2.0462 2022-09-04 15:24:49 1662305089 2.0457 2022-09-04 15:23:49 1662305029 2.0444 2022-09-04 15:22:49 1662304969 2.0405 2022-09-04 15:21:49 1662304909 2.0415 2022-09-04 15:20:49 1662304849 2.0403 2022-09-04 15:19:49 1662304789 2.0330 2022-09-04 15:18:49 1662304729 2.0365 2022-09-04 15:17:49 1662304669 2.0327 2022-09-04 15:16:49 1662304609 2.0313 2022-09-04 15:15:49 1662304549 2.0407 2022-09-04 15:14:49 1662304489 2.0469 2022-09-04 15:13:49 1662304429 2.0512 2022-09-04 15:12:49 1662304369 2.0453 2022-09-04 15:11:49 1662304309 2.0525 2022-09-04 15:10:49 1662304249 2.0560 2022-09-04 15:09:49 1662304189 2.0454 2022-09-04 15:08:49 1662304129 2.0504 2022-09-04 15:07:49 1662304069 2.0533 2022-09-04 15:06:49 1662304009 2.0583 2022-09-04 15:05:49 1662303949 2.0563 2022-09-04 15:04:49 1662303889 2.0499 2022-09-04 15:03:49 1662303829 2.0478 2022-09-04 15:02:49 1662303769 2.0382 2022-09-04 15:01:49 1662303709 2.0379 2022-09-04 15:00:49 1662303649 2.0400 2022-09-04 14:59:49 1662303589 2.0398 2022-09-04 14:58:49 1662303529 2.0371 2022-09-04 14:57:49 1662303469 2.0317 2022-09-04 14:56:49 1662303409 2.0291 2022-09-04 14:55:49 1662303349 2.0285 2022-09-04 14:54:49 1662303289 2.0334 2022-09-04 14:53:49 1662303229 2.0386 2022-09-04 14:52:49 1662303169 2.0409 2022-09-04 14:51:49 1662303109 2.0377 2022-09-04 14:50:49 1662303049 2.0385 2022-09-04 14:49:49 1662302989 2.0413 2022-09-04 14:48:49 1662302929 2.0366 2022-09-04 14:47:49 1662302869 2.0386 2022-09-04 14:46:49 1662302809 2.0452 2022-09-04 14:45:49 1662302749 2.0476 2022-09-04 14:44:49 1662302689 2.0440 2022-09-04 14:43:49 1662302629 2.0419 2022-09-04 14:42:49 1662302569 2.0503 2022-09-04 14:41:49 1662302509 2.0411 2022-09-04 14:40:49 1662302449 2.0403 2022-09-04 14:39:49 1662302389 2.0420 2022-09-04 14:38:49 1662302329 2.0514 2022-09-04 14:37:49 1662302269 2.0586 2022-09-04 14:36:49 1662302209 2.0579 2022-09-04 14:35:49 1662302149 2.0406 2022-09-04 14:34:49 1662302089 2.0405 2022-09-04 14:33:49 1662302029 2.0349 2022-09-04 14:32:49 1662301969 2.0324 2022-09-04 14:31:49 1662301909 2.0438 2022-09-04 14:30:49 1662301849 2.0475 2022-09-04 14:29:49 1662301789 2.0434 2022-09-04 14:28:49 1662301729 2.0327 2022-09-04 14:27:49 1662301669 2.0197 2022-09-04 14:26:49 1662301609 2.0218 2022-09-04 14:25:49 1662301549 2.0295 2022-09-04 14:24:49 1662301489 2.0372 2022-09-04 14:23:49 1662301429 2.0372 2022-09-04 14:22:49 1662301369 2.0476 2022-09-04 14:21:49 1662301309 2.0506 2022-09-04 14:20:49 1662301249 2.0479 2022-09-04 14:19:49 1662301189 2.0469 2022-09-04 14:18:49 1662301129 2.0511 2022-09-04 14:17:49 1662301069 2.0526 2022-09-04 14:16:49 1662301009 2.0536 2022-09-04 14:15:49 1662300949 2.0462 2022-09-04 14:14:49 1662300889 2.0358 2022-09-04 14:13:49 1662300829 2.0480 2022-09-04 14:12:49 1662300769 2.0577 2022-09-04 14:11:49 1662300709 2.0568 2022-09-04 14:10:49 1662300649 2.0455 2022-09-04 14:09:49 1662300589 2.0397 2022-09-04 14:08:49 1662300529 2.0461 2022-09-04 14:07:49 1662300469 2.0504 2022-09-04 14:06:49 1662300409 2.0353 2022-09-04 14:05:49 1662300349 2.0366 2022-09-04 14:04:49 1662300289 2.0401 2022-09-04 14:03:49 1662300229 2.0488 2022-09-04 14:02:49 1662300169 2.0402 2022-09-04 14:01:49 1662300109 2.0379 2022-09-04 14:00:49 1662300049 2.0336 2022-09-04 13:59:49 1662299989 2.0259 2022-09-04 13:58:49 1662299929 2.0219 2022-09-04 13:57:49 1662299869 2.0218 2022-09-04 13:56:49 1662299809 2.0265 2022-09-04 13:55:49 1662299749 2.0366 2022-09-04 13:54:49 1662299689 2.0504 2022-09-04 13:53:49 1662299629 2.0538 2022-09-04 13:52:49 1662299569 2.0456 2022-09-04 13:51:49 1662299509 2.0367 2022-09-04 13:50:49 1662299449 2.0265 2022-09-04 13:49:49 1662299389 2.0365 2022-09-04 13:48:49 1662299329 2.0493 2022-09-04 13:47:49 1662299269 2.0574 2022-09-04 13:46:49 1662299209 2.0457 2022-09-04 13:45:49 1662299149 2.0322 2022-09-04 13:44:49 1662299089 2.0288 2022-09-04 13:43:49 1662299029 2.0250 2022-09-04 13:42:49 1662298969 2.0223 2022-09-04 13:41:49 1662298909 2.0242 2022-09-04 13:40:49 1662298849 2.0384 2022-09-04 13:39:49 1662298789 2.0399 2022-09-04 13:38:49 1662298729 2.0495 2022-09-04 13:37:49 1662298669 2.0556 2022-09-04 13:36:49 1662298609 2.0664 2022-09-04 13:35:49 1662298549 2.0652 2022-09-04 13:34:49 1662298489 2.0491 2022-09-04 13:33:49 1662298429 2.0453 2022-09-04 13:32:49 1662298369 2.0451 2022-09-04 13:31:49 1662298309 2.0467 2022-09-04 13:30:49 1662298249 2.0467 2022-09-04 13:29:49 1662298189 2.0446 2022-09-04 13:28:49 1662298129 2.0406 2022-09-04 13:27:49 1662298069 2.0383 2022-09-04 13:26:49 1662298009 2.0413 2022-09-04 13:25:49 1662297949 2.0489 2022-09-04 13:24:49 1662297889 2.0404 2022-09-04 13:23:49 1662297829 2.0347 2022-09-04 13:22:49 1662297769 2.0345 2022-09-04 13:21:49 1662297709 2.0364 2022-09-04 13:20:49 1662297649 2.0405 2022-09-04 13:19:49 1662297589 2.0436 2022-09-04 13:18:49 1662297529 2.0468 2022-09-04 13:17:49 1662297469 2.0349 2022-09-04 13:16:49 1662297409 2.0447 2022-09-04 13:15:49 1662297349 2.0403 2022-09-04 13:14:49 1662297289 2.0355 2022-09-04 13:13:49 1662297229 2.0486 2022-09-04 13:12:49 1662297169 2.0537 2022-09-04 13:11:49 1662297109 2.0537 2022-09-04 13:10:49 1662297049 2.0461 2022-09-04 13:09:49 1662296989 2.0475 2022-09-04 13:08:49 1662296929 2.0456 2022-09-04 13:07:49 1662296869 2.0351 2022-09-04 13:06:49 1662296809 2.0350 2022-09-04 13:05:49 1662296749 2.0333 2022-09-04 13:04:49 1662296689 2.0295 2022-09-04 13:03:49 1662296629 2.0377 2022-09-04 13:02:49 1662296569 2.0347 2022-09-04 13:01:49 1662296509 2.0296 2022-09-04 13:00:48 1662296448 2.0287 2022-09-04 12:59:48 1662296388 2.0342 2022-09-04 12:58:48 1662296328 2.0451 2022-09-04 12:57:48 1662296268 2.0548 2022-09-04 12:56:48 1662296208 2.0503 2022-09-04 12:55:48 1662296148 2.0437 2022-09-04 12:54:48 1662296088 2.0359 2022-09-04 12:53:48 1662296028 2.0354 2022-09-04 12:52:48 1662295968 2.0419 2022-09-04 12:51:48 1662295908 2.0433 2022-09-04 12:50:48 1662295848 2.0422 2022-09-04 12:49:48 1662295788 2.0389 2022-09-04 12:48:48 1662295728 2.0444 2022-09-04 12:47:48 1662295668 2.0579 2022-09-04 12:46:48 1662295608 2.0549 2022-09-04 12:45:48 1662295548 2.0476 2022-09-04 12:44:48 1662295488 2.0483 2022-09-04 12:43:48 1662295428 2.0516 2022-09-04 12:42:48 1662295368 2.0484 2022-09-04 12:41:48 1662295308 2.0441 2022-09-04 12:40:48 1662295248 2.0403 2022-09-04 12:39:48 1662295188 2.0386 2022-09-04 12:38:48 1662295128 2.0286 2022-09-04 12:37:48 1662295068 2.0282 2022-09-04 12:36:48 1662295008 2.0252 2022-09-04 12:35:48 1662294948 2.0262 2022-09-04 12:34:48 1662294888 2.0279 2022-09-04 12:33:48 1662294828 2.0353 2022-09-04 12:32:48 1662294768 2.0365 2022-09-04 12:31:48 1662294708 2.0394 2022-09-04 12:30:48 1662294648 2.0397 2022-09-04 12:29:48 1662294588 2.0534 2022-09-04 12:28:48 1662294528 2.0525 2022-09-04 12:27:48 1662294468 2.0527 2022-09-04 12:26:48 1662294408 2.0492 2022-09-04 12:25:48 1662294348 2.0574 2022-09-04 12:24:48 1662294288 2.0553 2022-09-04 12:23:48 1662294228 2.0461 2022-09-04 12:22:48 1662294168 2.0470 2022-09-04 12:21:48 1662294108 2.0538 2022-09-04 12:20:48 1662294048 2.0482 2022-09-04 12:19:48 1662293988 2.0370 2022-09-04 12:18:48 1662293928 2.0328 2022-09-04 12:17:48 1662293868 2.0257 2022-09-04 12:16:48 1662293808 2.0310 2022-09-04 12:15:48 1662293748 2.0298 2022-09-04 12:14:48 1662293688 2.0377 2022-09-04 12:13:48 1662293628 2.0481 2022-09-04 12:12:48 1662293568 2.0455 2022-09-04 12:11:48 1662293508 2.0420 2022-09-04 12:10:48 1662293448 2.0500 2022-09-04 12:09:48 1662293388 2.0427 2022-09-04 12:08:48 1662293328 2.0399 2022-09-04 12:07:48 1662293268 2.0369 2022-09-04 12:06:48 1662293208 2.0473 2022-09-04 12:05:48 1662293148 2.0515 2022-09-04 12:04:48 1662293088 2.0507 2022-09-04 12:03:48 1662293028 2.0483 2022-09-04 12:02:48 1662292968 2.0437 2022-09-04 12:01:48 1662292908 2.0444 2022-09-04 12:00:48 1662292848 2.0393 2022-09-04 11:59:48 1662292788 2.0427 2022-09-04 11:58:48 1662292728 2.0432 2022-09-04 11:57:48 1662292668 2.0410 2022-09-04 11:56:48 1662292608 2.0441 2022-09-04 11:55:48 1662292548 2.0542 2022-09-04 11:54:48 1662292488 2.0564 2022-09-04 11:53:48 1662292428 2.0457 2022-09-04 11:52:48 1662292368 2.0381 2022-09-04 11:51:48 1662292308 2.0407 2022-09-04 11:50:48 1662292248 2.0483 2022-09-04 11:49:48 1662292188 2.0361 2022-09-04 11:48:48 1662292128 2.0236 2022-09-04 11:47:48 1662292068 2.0199 2022-09-04 11:46:48 1662292008 2.0285 2022-09-04 11:45:48 1662291948 2.0205 2022-09-04 11:44:48 1662291888 2.0234 2022-09-04 11:43:48 1662291828 2.0373 2022-09-04 11:42:48 1662291768 2.0512 2022-09-04 11:41:48 1662291708 2.0522 2022-09-04 11:40:48 1662291648 2.0477 2022-09-04 11:39:48 1662291588 2.0341 2022-09-04 11:38:48 1662291528 2.0393 2022-09-04 11:37:48 1662291468 2.0462 2022-09-04 11:36:48 1662291408 2.0509 2022-09-04 11:35:48 1662291348 2.0459 2022-09-04 11:34:48 1662291288 2.0441 2022-09-04 11:33:48 1662291228 2.0322 2022-09-04 11:32:48 1662291168 2.0364 2022-09-04 11:31:48 1662291108 2.0332 2022-09-04 11:30:48 1662291048 2.0332 2022-09-04 11:29:48 1662290988 2.0303 2022-09-04 11:28:48 1662290928 2.0245 2022-09-04 11:27:48 1662290868 2.0327 2022-09-04 11:26:48 1662290808 2.0358 2022-09-04 11:25:48 1662290748 2.0420 2022-09-04 11:24:48 1662290688 2.0346 2022-09-04 11:23:48 1662290628 2.0330 2022-09-04 11:22:48 1662290568 2.0383 2022-09-04 11:21:48 1662290508 2.0432 2022-09-04 11:20:48 1662290448 2.0483 2022-09-04 11:19:48 1662290388 2.0511 2022-09-04 11:18:48 1662290328 2.0526 2022-09-04 11:17:48 1662290268 2.0423 2022-09-04 11:16:48 1662290208 2.0371 2022-09-04 11:15:48 1662290148 2.0332 2022-09-04 11:14:48 1662290088 2.0383 2022-09-04 11:13:48 1662290028 2.0396 2022-09-04 11:12:48 1662289968 2.0424 2022-09-04 11:11:48 1662289908 2.0456 2022-09-04 11:10:48 1662289848 2.0508 2022-09-04 11:09:48 1662289788 2.0555 2022-09-04 11:08:48 1662289728 2.0497 2022-09-04 11:07:48 1662289668 2.0385 2022-09-04 11:06:48 1662289608 2.0341 2022-09-04 11:05:48 1662289548 2.0342 2022-09-04 11:04:48 1662289488 2.0429 2022-09-04 11:03:48 1662289428 2.0388 2022-09-04 11:02:49 1662289369 2.0372 2022-09-04 11:01:48 1662289308 2.0530 2022-09-04 11:00:48 1662289248 2.0480 2022-09-04 10:59:48 1662289188 2.0373 2022-09-04 10:58:48 1662289128 2.0330 2022-09-04 10:57:48 1662289068 2.0362 2022-09-04 10:56:48 1662289008 2.0429 2022-09-04 10:55:48 1662288948 2.0324 2022-09-04 10:54:48 1662288888 2.0234 2022-09-04 10:53:48 1662288828 2.0173 2022-09-04 10:52:48 1662288768 2.0272 2022-09-04 10:51:48 1662288708 2.0303 2022-09-04 10:50:48 1662288648 2.0221 2022-09-04 10:49:48 1662288588 2.0272 2022-09-04 10:48:48 1662288528 2.0278 2022-09-04 10:47:48 1662288468 2.0363 2022-09-04 10:46:48 1662288408 2.0458 2022-09-04 10:45:48 1662288348 2.0532 2022-09-04 10:44:48 1662288288 2.0433 2022-09-04 10:43:48 1662288228 2.0401 2022-09-04 10:42:48 1662288168 2.0454 2022-09-04 10:41:48 1662288108 2.0485 2022-09-04 10:40:48 1662288048 2.0419 2022-09-04 10:39:48 1662287988 2.0363 2022-09-04 10:38:48 1662287928 2.0406 2022-09-04 10:37:48 1662287868 2.0459 2022-09-04 10:36:48 1662287808 2.0530 2022-09-04 10:35:48 1662287748 2.0538 2022-09-04 10:34:48 1662287688 2.0461 2022-09-04 10:33:48 1662287628 2.0463 2022-09-04 10:32:48 1662287568 2.0504 2022-09-04 10:31:48 1662287508 2.0295 2022-09-04 10:30:48 1662287448 2.0221 2022-09-04 10:29:48 1662287388 2.0338 2022-09-04 10:28:48 1662287328 2.0465 2022-09-04 10:27:48 1662287268 2.0453 2022-09-04 10:26:48 1662287208 2.0408 2022-09-04 10:25:48 1662287148 2.0258 2022-09-04 10:24:48 1662287088 2.0292 2022-09-04 10:23:48 1662287028 2.0331 2022-09-04 10:22:48 1662286968 2.0423 2022-09-04 10:21:48 1662286908 2.0402 2022-09-04 10:20:48 1662286848 2.0303 2022-09-04 10:19:48 1662286788 2.0217 2022-09-04 10:18:48 1662286728 2.0207 2022-09-04 10:17:48 1662286668 2.0321 2022-09-04 10:16:48 1662286608 2.0430 2022-09-04 10:15:48 1662286548 2.0496 2022-09-04 10:14:48 1662286488 2.0458 2022-09-04 10:13:48 1662286428 2.0341 2022-09-04 10:12:48 1662286368 2.0390 2022-09-04 10:11:48 1662286308 2.0401 2022-09-04 10:10:48 1662286248 2.0336 2022-09-04 10:09:48 1662286188 2.0311 2022-09-04 10:08:48 1662286128 2.0338 2022-09-04 10:07:48 1662286068 2.0466 2022-09-04 10:06:48 1662286008 2.0484 2022-09-04 10:05:48 1662285948 2.0471 2022-09-04 10:04:48 1662285888 2.0446 2022-09-04 10:03:48 1662285828 2.0479 2022-09-04 10:02:48 1662285768 2.0460 2022-09-04 10:01:48 1662285708 2.0400 2022-09-04 10:00:48 1662285648 2.0333 2022-09-04 09:59:48 1662285588 2.0223 2022-09-04 09:58:48 1662285528 2.0259 2022-09-04 09:57:48 1662285468 2.0419 2022-09-04 09:56:48 1662285408 2.0507 2022-09-04 09:55:48 1662285348 2.0402 2022-09-04 09:54:48 1662285288 2.0342 2022-09-04 09:53:48 1662285228 2.0246 2022-09-04 09:52:48 1662285168 2.0297 2022-09-04 09:51:48 1662285108 2.0370 2022-09-04 09:50:48 1662285048 2.0408 2022-09-04 09:49:48 1662284988 2.0402 2022-09-04 09:48:48 1662284928 2.0463 2022-09-04 09:47:48 1662284868 2.0517 2022-09-04 09:46:48 1662284808 2.0542 2022-09-04 09:45:48 1662284748 2.0624 2022-09-04 09:44:48 1662284688 2.0670 2022-09-04 09:43:48 1662284628 2.0601 2022-09-04 09:42:48 1662284568 2.0527 2022-09-04 09:41:48 1662284508 2.0441 2022-09-04 09:40:48 1662284448 2.0379 2022-09-04 09:39:48 1662284388 2.0372 2022-09-04 09:38:48 1662284328 2.0327 2022-09-04 09:37:48 1662284268 2.0241 2022-09-04 09:36:48 1662284208 2.0248 2022-09-04 09:35:48 1662284148 2.0303 2022-09-04 09:34:48 1662284088 2.0321 2022-09-04 09:33:48 1662284028 2.0415 2022-09-04 09:32:48 1662283968 2.0296 2022-09-04 09:31:48 1662283908 2.0265 2022-09-04 09:30:48 1662283848 2.0240 2022-09-04 09:29:48 1662283788 2.0237 2022-09-04 09:28:48 1662283728 2.0273 2022-09-04 09:27:48 1662283668 2.0289 2022-09-04 09:26:48 1662283608 2.0337 2022-09-04 09:25:48 1662283548 2.0358 2022-09-04 09:24:48 1662283488 2.0389 2022-09-04 09:23:48 1662283428 2.0402 2022-09-04 09:22:48 1662283368 2.0442 2022-09-04 09:21:48 1662283308 2.0464 2022-09-04 09:20:48 1662283248 2.0497 2022-09-04 09:19:48 1662283188 2.0557 2022-09-04 09:18:48 1662283128 2.0509 2022-09-04 09:17:48 1662283068 2.0411 2022-09-04 09:16:48 1662283008 2.0428 2022-09-04 09:15:49 1662282949 2.0450 2022-09-04 09:14:48 1662282888 2.0477 2022-09-04 09:13:48 1662282828 2.0463 2022-09-04 09:12:48 1662282768 2.0309 2022-09-04 09:11:48 1662282708 2.0293 2022-09-04 09:10:48 1662282648 2.0217 2022-09-04 09:09:48 1662282588 2.0289 2022-09-04 09:08:48 1662282528 2.0401 2022-09-04 09:07:48 1662282468 2.0487 2022-09-04 09:06:48 1662282408 2.0428 2022-09-04 09:05:48 1662282348 2.0444 2022-09-04 09:04:48 1662282288 2.0510 2022-09-04 09:03:48 1662282228 2.0442 2022-09-04 09:02:48 1662282168 2.0393 2022-09-04 09:01:48 1662282108 2.0356 2022-09-04 09:00:48 1662282048 2.0436 2022-09-04 08:59:48 1662281988 2.0501 2022-09-04 08:58:48 1662281928 2.0469 2022-09-04 08:57:48 1662281868 2.0528 2022-09-04 08:56:48 1662281808 2.0525 2022-09-04 08:55:48 1662281748 2.0449 2022-09-04 08:54:48 1662281688 2.0440 2022-09-04 08:53:48 1662281628 2.0400 2022-09-04 08:52:48 1662281568 2.0452 2022-09-04 08:51:48 1662281508 2.0435 2022-09-04 08:50:48 1662281448 2.0307 2022-09-04 08:49:48 1662281388 2.0217 2022-09-04 08:48:48 1662281328 2.0191 2022-09-04 08:47:48 1662281268 2.0179 2022-09-04 08:46:48 1662281208 2.0282 2022-09-04 08:45:48 1662281148 2.0364 2022-09-04 08:44:48 1662281088 2.0427 2022-09-04 08:43:48 1662281028 2.0431 2022-09-04 08:42:48 1662280968 2.0453 2022-09-04 08:41:48 1662280908 2.0445 2022-09-04 08:40:48 1662280848 2.0404 2022-09-04 08:39:48 1662280788 2.0346 2022-09-04 08:38:48 1662280728 2.0285 2022-09-04 08:37:48 1662280668 2.0242 2022-09-04 08:36:48 1662280608 2.0207 2022-09-04 08:35:48 1662280548 2.0255 2022-09-04 08:34:48 1662280488 2.0260 2022-09-04 08:33:48 1662280428 2.0238 2022-09-04 08:32:48 1662280368 2.0275 2022-09-04 08:31:48 1662280308 2.0292 2022-09-04 08:30:48 1662280248 2.0311 2022-09-04 08:29:48 1662280188 2.0346 2022-09-04 08:28:48 1662280128 2.0418 2022-09-04 08:27:48 1662280068 2.0463 2022-09-04 08:26:48 1662280008 2.0477 2022-09-04 08:25:48 1662279948 2.0547 2022-09-04 08:24:48 1662279888 2.0521 2022-09-04 08:23:48 1662279828 2.0516 2022-09-04 08:22:48 1662279768 2.0463 2022-09-04 08:21:48 1662279708 2.0402 2022-09-04 08:20:48 1662279648 2.0312 2022-09-04 08:19:48 1662279588 2.0344 2022-09-04 08:18:48 1662279528 2.0354 2022-09-04 08:17:48 1662279468 2.0373 2022-09-04 08:16:48 1662279408 2.0348 2022-09-04 08:15:48 1662279348 2.0341 2022-09-04 08:14:48 1662279288 2.0385 2022-09-04 08:13:48 1662279228 2.0467 2022-09-04 08:12:48 1662279168 2.0400 2022-09-04 08:11:48 1662279108 2.0366 2022-09-04 08:10:48 1662279048 2.0330 2022-09-04 08:09:48 1662278988 2.0322 2022-09-04 08:08:48 1662278928 2.0380 2022-09-04 08:07:48 1662278868 2.0402 2022-09-04 08:06:48 1662278808 2.0438 2022-09-04 08:05:48 1662278748 2.0327 2022-09-04 08:04:48 1662278688 2.0299 2022-09-04 08:03:48 1662278628 2.0311 2022-09-04 08:02:48 1662278568 2.0214 2022-09-04 08:01:48 1662278508 2.0150 2022-09-04 08:00:48 1662278448 2.0246 2022-09-04 07:59:48 1662278388 2.0356 2022-09-04 07:58:48 1662278328 2.0217 2022-09-04 07:57:49 1662278269 2.0244 2022-09-04 07:56:48 1662278208 2.0301 2022-09-04 07:55:48 1662278148 2.0411 2022-09-04 07:54:48 1662278088 2.0450 2022-09-04 07:53:48 1662278028 2.0444 2022-09-04 07:52:48 1662277968 2.0415 2022-09-04 07:51:48 1662277908 2.0382 2022-09-04 07:50:48 1662277848 2.0352 2022-09-04 07:49:48 1662277788 2.0372 2022-09-04 07:48:48 1662277728 2.0363 2022-09-04 07:47:48 1662277668 2.0441 2022-09-04 07:46:48 1662277608 2.0500 2022-09-04 07:45:48 1662277548 2.0480 2022-09-04 07:44:48 1662277488 2.0450 2022-09-04 07:43:48 1662277428 2.0423 2022-09-04 07:42:48 1662277368 2.0413 2022-09-04 07:41:48 1662277308 2.0382 2022-09-04 07:40:48 1662277248 2.0374 2022-09-04 07:39:48 1662277188 2.0404 2022-09-04 07:38:48 1662277128 2.0473 2022-09-04 07:37:48 1662277068 2.0534 2022-09-04 07:36:48 1662277008 2.0441 2022-09-04 07:35:48 1662276948 2.0263 2022-09-04 07:34:48 1662276888 2.0225 2022-09-04 07:33:48 1662276828 2.0212 2022-09-04 07:32:48 1662276768 2.0173 2022-09-04 07:31:48 1662276708 2.0243 2022-09-04 07:30:48 1662276648 2.0248 2022-09-04 07:29:48 1662276588 2.0294 2022-09-04 07:28:48 1662276528 2.0183 2022-09-04 07:27:48 1662276468 2.0190 2022-09-04 07:26:48 1662276408 2.0361 2022-09-04 07:25:48 1662276348 2.0381 2022-09-04 07:24:48 1662276288 2.0361 2022-09-04 07:23:48 1662276228 2.0313 2022-09-04 07:22:48 1662276168 2.0293 2022-09-04 07:21:48 1662276108 2.0357 2022-09-04 07:20:48 1662276048 2.0388 2022-09-04 07:19:48 1662275988 2.0371 2022-09-04 07:18:48 1662275928 2.0289 2022-09-04 07:17:48 1662275868 2.0319 2022-09-04 07:16:48 1662275808 2.0335 2022-09-04 07:15:48 1662275748 2.0489 2022-09-04 07:14:48 1662275688 2.0458 2022-09-04 07:13:48 1662275628 2.0470 2022-09-04 07:12:48 1662275568 2.0464 2022-09-04 07:11:48 1662275508 2.0463 2022-09-04 07:10:48 1662275448 2.0417 2022-09-04 07:09:48 1662275388 2.0356 2022-09-04 07:08:48 1662275328 2.0364 2022-09-04 07:07:48 1662275268 2.0311 2022-09-04 07:06:48 1662275208 2.0318 2022-09-04 07:05:48 1662275148 2.0308 2022-09-04 07:04:48 1662275088 2.0300 2022-09-04 07:03:48 1662275028 2.0246 2022-09-04 07:02:48 1662274968 2.0209 2022-09-04 07:01:48 1662274908 2.0191 2022-09-04 07:00:48 1662274848 2.0217 2022-09-04 06:59:48 1662274788 2.0332 2022-09-04 06:58:48 1662274728 2.0253 2022-09-04 06:57:48 1662274668 2.0234 2022-09-04 06:56:48 1662274608 2.0261 2022-09-04 06:55:48 1662274548 2.0275 2022-09-04 06:54:48 1662274488 2.0356 2022-09-04 06:53:48 1662274428 2.0524 2022-09-04 06:52:48 1662274368 2.0487 2022-09-04 06:51:48 1662274308 2.0405 2022-09-04 06:50:48 1662274248 2.0357 2022-09-04 06:49:48 1662274188 2.0371 2022-09-04 06:48:48 1662274128 2.0426 2022-09-04 06:47:48 1662274068 2.0418 2022-09-04 06:46:48 1662274008 2.0349 2022-09-04 06:45:48 1662273948 2.0333 2022-09-04 06:44:48 1662273888 2.0349 2022-09-04 06:43:48 1662273828 2.0322 2022-09-04 06:42:48 1662273768 2.0323 2022-09-04 06:41:48 1662273708 2.0372 2022-09-04 06:40:48 1662273648 2.0444 2022-09-04 06:39:48 1662273588 2.0410 2022-09-04 06:38:48 1662273528 2.0311 2022-09-04 06:37:48 1662273468 2.0280 2022-09-04 06:36:48 1662273408 2.0276 2022-09-04 06:35:48 1662273348 2.0134 2022-09-04 06:34:48 1662273288 2.0279 2022-09-04 06:33:48 1662273228 2.0320 2022-09-04 06:32:48 1662273168 2.0319 2022-09-04 06:31:48 1662273108 2.0232 2022-09-04 06:30:48 1662273048 2.0224 2022-09-04 06:29:48 1662272988 2.0280 2022-09-04 06:28:48 1662272928 2.0369 2022-09-04 06:27:48 1662272868 2.0465 2022-09-04 06:26:48 1662272808 2.0408 2022-09-04 06:25:48 1662272748 2.0427 2022-09-04 06:24:48 1662272688 2.0469 2022-09-04 06:23:48 1662272628 2.0539 2022-09-04 06:22:48 1662272568 2.0456 2022-09-04 06:21:48 1662272508 2.0361 2022-09-04 06:20:48 1662272448 2.0415 2022-09-04 06:19:48 1662272388 2.0396 2022-09-04 06:18:48 1662272328 2.0269 2022-09-04 06:17:48 1662272268 2.0220 2022-09-04 06:16:48 1662272208 2.0162 2022-09-04 06:15:48 1662272148 2.0132 2022-09-04 06:14:48 1662272088 2.0184 2022-09-04 06:13:48 1662272028 2.0278 2022-09-04 06:12:48 1662271968 2.0211 2022-09-04 06:11:48 1662271908 2.0140 2022-09-04 06:10:48 1662271848 2.0263 2022-09-04 06:09:48 1662271788 2.0332 2022-09-04 06:08:48 1662271728 2.0359 2022-09-04 06:07:48 1662271668 2.0416 2022-09-04 06:06:48 1662271608 2.0372 2022-09-04 06:05:48 1662271548 2.0397 2022-09-04 06:04:48 1662271488 2.0446 2022-09-04 06:03:48 1662271428 2.0441 2022-09-04 06:02:48 1662271368 2.0402 2022-09-04 06:01:48 1662271308 2.0481 2022-09-04 06:00:48 1662271248 2.0347 2022-09-04 05:59:48 1662271188 2.0342 2022-09-04 05:58:48 1662271128 2.0480 2022-09-04 05:57:48 1662271068 2.0442 2022-09-04 05:56:48 1662271008 2.0415 2022-09-04 05:55:48 1662270948 2.0293 2022-09-04 05:54:48 1662270888 2.0353 2022-09-04 05:53:48 1662270828 2.0353 2022-09-04 05:52:48 1662270768 2.0293 2022-09-04 05:51:48 1662270708 2.0343 2022-09-04 05:50:48 1662270648 2.0351 2022-09-04 05:49:48 1662270588 2.0236 2022-09-04 05:48:48 1662270528 2.0186 2022-09-04 05:47:48 1662270468 2.0156 2022-09-04 05:46:48 1662270408 2.0247 2022-09-04 05:45:48 1662270348 2.0339 2022-09-04 05:44:48 1662270288 2.0335 2022-09-04 05:43:48 1662270228 2.0317 2022-09-04 05:42:48 1662270168 2.0322 2022-09-04 05:41:48 1662270108 2.0385 2022-09-04 05:40:48 1662270048 2.0418 2022-09-04 05:39:48 1662269988 2.0344 2022-09-04 05:38:48 1662269928 2.0349 2022-09-04 05:37:48 1662269868 2.0323 2022-09-04 05:36:48 1662269808 2.0309 2022-09-04 05:35:48 1662269748 2.0376 2022-09-04 05:34:48 1662269688 2.0272 2022-09-04 05:33:48 1662269628 2.0257 2022-09-04 05:32:48 1662269568 2.0371 2022-09-04 05:31:48 1662269508 2.0275 2022-09-04 05:30:48 1662269448 2.0318 2022-09-04 05:29:48 1662269388 2.0231 2022-09-04 05:28:48 1662269328 2.0140 2022-09-04 05:27:48 1662269268 2.0247 2022-09-04 05:26:48 1662269208 2.0416 2022-09-04 05:25:48 1662269148 2.0515 2022-09-04 05:24:48 1662269088 2.0482 2022-09-04 05:23:48 1662269028 2.0489 2022-09-04 05:22:48 1662268968 2.0426 2022-09-04 05:21:48 1662268908 2.0419 2022-09-04 05:20:48 1662268848 2.0207 2022-09-04 05:19:48 1662268788 2.0165 2022-09-04 05:18:48 1662268728 2.0245 2022-09-04 05:17:48 1662268668 2.0409 2022-09-04 05:16:48 1662268608 2.0567 2022-09-04 05:15:48 1662268548 2.0554 2022-09-04 05:14:48 1662268488 2.0494 2022-09-04 05:13:48 1662268428 2.0414 2022-09-04 05:12:48 1662268368 2.0360 2022-09-04 05:11:48 1662268308 2.0256 2022-09-04 05:10:48 1662268248 2.0239 2022-09-04 05:09:48 1662268188 2.0226 2022-09-04 05:08:48 1662268128 2.0250 2022-09-04 05:07:48 1662268068 2.0224 2022-09-04 05:06:48 1662268008 2.0235 2022-09-04 05:05:48 1662267948 2.0141 2022-09-04 05:04:48 1662267888 2.0075 2022-09-04 05:03:48 1662267828 2.0075 2022-09-04 05:02:49 1662267769 2.0255 2022-09-04 05:01:48 1662267708 2.0323 2022-09-04 05:00:48 1662267648 2.0325 2022-09-04 04:59:48 1662267588 2.0250 2022-09-04 04:58:48 1662267528 2.0208 2022-09-04 04:57:48 1662267468 2.0239 2022-09-04 04:56:48 1662267408 2.0348 2022-09-04 04:55:48 1662267348 2.0387 2022-09-04 04:54:48 1662267288 2.0362 2022-09-04 04:53:48 1662267228 2.0293 2022-09-04 04:52:48 1662267168 2.0264 2022-09-04 04:51:48 1662267108 2.0202 2022-09-04 04:50:48 1662267048 2.0256 2022-09-04 04:49:48 1662266988 2.0281 2022-09-04 04:48:48 1662266928 2.0329 2022-09-04 04:47:48 1662266868 2.0376 2022-09-04 04:46:48 1662266808 2.0417 2022-09-04 04:45:48 1662266748 2.0485 2022-09-04 04:44:48 1662266688 2.0477 2022-09-04 04:43:48 1662266628 2.0440 2022-09-04 04:42:48 1662266568 2.0374 2022-09-04 04:41:48 1662266508 2.0275 2022-09-04 04:40:48 1662266448 2.0259 2022-09-04 04:39:48 1662266388 2.0233 2022-09-04 04:38:48 1662266328 2.0225 2022-09-04 04:37:48 1662266268 2.0246 2022-09-04 04:36:49 1662266209 2.0232 2022-09-04 04:35:48 1662266148 2.0208 2022-09-04 04:34:48 1662266088 2.0242 2022-09-04 04:33:48 1662266028 2.0340 2022-09-04 04:32:48 1662265968 2.0392 2022-09-04 04:31:48 1662265908 2.0375 2022-09-04 04:30:48 1662265848 2.0358 2022-09-04 04:29:48 1662265788 2.0312 2022-09-04 04:28:48 1662265728 2.0255 2022-09-04 04:27:48 1662265668 2.0217 2022-09-04 04:26:48 1662265608 2.0301 2022-09-04 04:25:48 1662265548 2.0349 2022-09-04 04:24:48 1662265488 2.0400 2022-09-04 04:23:48 1662265428 2.0492 2022-09-04 04:22:48 1662265368 2.0405 2022-09-04 04:21:48 1662265308 2.0390 2022-09-04 04:20:48 1662265248 2.0332 2022-09-04 04:19:48 1662265188 2.0357 2022-09-04 04:18:48 1662265128 2.0390 2022-09-04 04:17:48 1662265068 2.0365 2022-09-04 04:16:48 1662265008 2.0435 2022-09-04 04:15:48 1662264948 2.0307 2022-09-04 04:14:48 1662264888 2.0246 2022-09-04 04:13:48 1662264828 2.0190 2022-09-04 04:12:48 1662264768 2.0194 2022-09-04 04:11:48 1662264708 2.0167 2022-09-04 04:10:48 1662264648 2.0098 2022-09-04 04:09:48 1662264588 2.0165 2022-09-04 04:08:48 1662264528 2.0180 2022-09-04 04:07:48 1662264468 2.0262 2022-09-04 04:06:49 1662264409 2.0360 2022-09-04 04:05:48 1662264348 2.0399 2022-09-04 04:04:48 1662264288 2.0408 2022-09-04 04:03:48 1662264228 2.0424 2022-09-04 04:02:48 1662264168 2.0342 2022-09-04 04:01:48 1662264108 2.0257 2022-09-04 04:00:48 1662264048 2.0275 2022-09-04 03:59:48 1662263988 2.0304 2022-09-04 03:58:48 1662263928 2.0293 2022-09-04 03:57:48 1662263868 2.0286 2022-09-04 03:56:48 1662263808 2.0260 2022-09-04 03:55:48 1662263748 2.0239 2022-09-04 03:54:48 1662263688 2.0301 2022-09-04 03:53:48 1662263628 2.0372 2022-09-04 03:52:48 1662263568 2.0311 2022-09-04 03:51:48 1662263508 2.0384 2022-09-04 03:50:48 1662263448 2.0430 2022-09-04 03:49:48 1662263388 2.0442 2022-09-04 03:48:48 1662263328 2.0379 2022-09-04 03:47:48 1662263268 2.0361 2022-09-04 03:46:48 1662263208 2.0331 2022-09-04 03:45:48 1662263148 2.0238 2022-09-04 03:44:48 1662263088 2.0207 2022-09-04 03:43:48 1662263028 2.0249 2022-09-04 03:42:48 1662262968 2.0297 2022-09-04 03:41:48 1662262908 2.0349 2022-09-04 03:40:48 1662262848 2.0286 2022-09-04 03:39:48 1662262788 2.0251 2022-09-04 03:38:48 1662262728 2.0287 2022-09-04 03:37:48 1662262668 2.0337 2022-09-04 03:36:48 1662262608 2.0353 2022-09-04 03:35:48 1662262548 2.0311 2022-09-04 03:34:48 1662262488 2.0311 2022-09-04 03:33:48 1662262428 2.0308 2022-09-04 03:32:48 1662262368 2.0337 2022-09-04 03:31:48 1662262308 2.0379 2022-09-04 03:30:48 1662262248 2.0360 2022-09-04 03:29:48 1662262188 2.0333 2022-09-04 03:28:48 1662262128 2.0261 2022-09-04 03:27:48 1662262068 2.0193 2022-09-04 03:26:48 1662262008 2.0156 2022-09-04 03:25:48 1662261948 2.0189 2022-09-04 03:24:48 1662261888 2.0245 2022-09-04 03:23:48 1662261828 2.0252 2022-09-04 03:22:48 1662261768 2.0412 2022-09-04 03:21:48 1662261708 2.0489 2022-09-04 03:20:48 1662261648 2.0529 2022-09-04 03:19:48 1662261588 2.0609 2022-09-04 03:18:48 1662261528 2.0563 2022-09-04 03:17:48 1662261468 2.0421 2022-09-04 03:16:48 1662261408 2.0327 2022-09-04 03:15:48 1662261348 2.0262 2022-09-04 03:14:48 1662261288 2.0226 2022-09-04 03:13:48 1662261228 2.0219 2022-09-04 03:12:48 1662261168 2.0246 2022-09-04 03:11:48 1662261108 2.0320 2022-09-04 03:10:48 1662261048 2.0338 2022-09-04 03:09:48 1662260988 2.0282 2022-09-04 03:08:48 1662260928 2.0312 2022-09-04 03:07:48 1662260868 2.0318 2022-09-04 03:06:48 1662260808 2.0294 2022-09-04 03:05:48 1662260748 2.0236 2022-09-04 03:04:48 1662260688 2.0276 2022-09-04 03:03:48 1662260628 2.0361 2022-09-04 03:02:48 1662260568 2.0318 2022-09-04 03:01:48 1662260508 2.0294 2022-09-04 03:00:48 1662260448 2.0310 2022-09-04 02:59:48 1662260388 2.0402 2022-09-04 02:58:48 1662260328 2.0441 2022-09-04 02:57:48 1662260268 2.0477 2022-09-04 02:56:48 1662260208 2.0467 2022-09-04 02:55:48 1662260148 2.0518 2022-09-04 02:54:48 1662260088 2.0421 2022-09-04 02:53:48 1662260028 2.0366 2022-09-04 02:52:48 1662259968 2.0379 2022-09-04 02:51:48 1662259908 2.0340 2022-09-04 02:50:48 1662259848 2.0304 2022-09-04 02:49:48 1662259788 2.0197 2022-09-04 02:48:48 1662259728 2.0163 2022-09-04 02:47:48 1662259668 2.0172 2022-09-04 02:46:48 1662259608 2.0193 2022-09-04 02:45:48 1662259548 2.0244 2022-09-04 02:44:48 1662259488 2.0326 2022-09-04 02:43:48 1662259428 2.0329 2022-09-04 02:42:48 1662259368 2.0381 2022-09-04 02:41:48 1662259308 2.0389 2022-09-04 02:40:48 1662259248 2.0409 2022-09-04 02:39:48 1662259188 2.0361 2022-09-04 02:38:48 1662259128 2.0369 2022-09-04 02:37:48 1662259068 2.0395 2022-09-04 02:36:48 1662259008 2.0285 2022-09-04 02:35:48 1662258948 2.0202 2022-09-04 02:34:48 1662258888 2.0146 2022-09-04 02:33:48 1662258828 2.0205 2022-09-04 02:32:48 1662258768 2.0248 2022-09-04 02:31:48 1662258708 2.0258 2022-09-04 02:30:48 1662258648 2.0326 2022-09-04 02:29:48 1662258588 2.0436 2022-09-04 02:28:48 1662258528 2.0495 2022-09-04 02:27:48 1662258468 2.0492 2022-09-04 02:26:48 1662258408 2.0478 2022-09-04 02:25:48 1662258348 2.0502 2022-09-04 02:24:48 1662258288 2.0388 2022-09-04 02:23:48 1662258228 2.0324 2022-09-04 02:22:48 1662258168 2.0230 2022-09-04 02:21:48 1662258108 2.0169 2022-09-04 02:20:48 1662258048 2.0196 2022-09-04 02:19:48 1662257988 2.0261 2022-09-04 02:18:48 1662257928 2.0223 2022-09-04 02:17:48 1662257868 2.0136 2022-09-04 02:16:48 1662257808 2.0144 2022-09-04 02:15:48 1662257748 2.0205 2022-09-04 02:14:48 1662257688 2.0225 2022-09-04 02:13:48 1662257628 2.0280 2022-09-04 02:12:48 1662257568 2.0377 2022-09-04 02:11:48 1662257508 2.0414 2022-09-04 02:10:48 1662257448 2.0420 2022-09-04 02:09:48 1662257388 2.0429 2022-09-04 02:08:48 1662257328 2.0372 2022-09-04 02:07:48 1662257268 2.0373 2022-09-04 02:06:48 1662257208 2.0333 2022-09-04 02:05:48 1662257148 2.0315 2022-09-04 02:04:48 1662257088 2.0357 2022-09-04 02:03:48 1662257028 2.0399 2022-09-04 02:02:48 1662256968 2.0388 2022-09-04 02:01:48 1662256908 2.0336 2022-09-04 02:00:48 1662256848 2.0308 2022-09-04 01:59:48 1662256788 2.0266 2022-09-04 01:58:48 1662256728 2.0282 2022-09-04 01:57:48 1662256668 2.0301 2022-09-04 01:56:48 1662256608 2.0315 2022-09-04 01:55:48 1662256548 2.0319 2022-09-04 01:54:48 1662256488 2.0346 2022-09-04 01:53:48 1662256428 2.0400 2022-09-04 01:52:48 1662256368 2.0372 2022-09-04 01:51:48 1662256308 2.0404 2022-09-04 01:50:48 1662256248 2.0355 2022-09-04 01:49:48 1662256188 2.0309 2022-09-04 01:48:48 1662256128 2.0299 2022-09-04 01:47:48 1662256068 2.0245 2022-09-04 01:46:48 1662256008 2.0192 2022-09-04 01:45:48 1662255948 2.0130 2022-09-04 01:44:48 1662255888 2.0145 2022-09-04 01:43:48 1662255828 2.0181 2022-09-04 01:42:48 1662255768 2.0252 2022-09-04 01:41:48 1662255708 2.0299 2022-09-04 01:40:48 1662255648 2.0375 2022-09-04 01:39:48 1662255588 2.0466 2022-09-04 01:38:48 1662255528 2.0417 2022-09-04 01:37:48 1662255468 2.0269 2022-09-04 01:36:48 1662255408 2.0240 2022-09-04 01:35:48 1662255348 2.0233 2022-09-04 01:34:48 1662255288 2.0277 2022-09-04 01:33:48 1662255228 2.0287 2022-09-04 01:32:48 1662255168 2.0286 2022-09-04 01:31:48 1662255108 2.0224 2022-09-04 01:30:48 1662255048 2.0215 2022-09-04 01:29:48 1662254988 2.0260 2022-09-04 01:28:48 1662254928 2.0265 2022-09-04 01:27:48 1662254868 2.0256 2022-09-04 01:26:48 1662254808 2.0260 2022-09-04 01:25:48 1662254748 2.0282 2022-09-04 01:24:48 1662254688 2.0217 2022-09-04 01:23:49 1662254629 2.0257 2022-09-04 01:22:48 1662254568 2.0285 2022-09-04 01:21:48 1662254508 2.0345 2022-09-04 01:20:48 1662254448 2.0460 2022-09-04 01:19:48 1662254388 2.0422 2022-09-04 01:18:48 1662254328 2.0325 2022-09-04 01:17:48 1662254268 2.0357 2022-09-04 01:16:48 1662254208 2.0336 2022-09-04 01:15:48 1662254148 2.0255 2022-09-04 01:14:48 1662254088 2.0215 2022-09-04 01:13:48 1662254028 2.0349 2022-09-04 01:12:48 1662253968 2.0278 2022-09-04 01:11:48 1662253908 2.0125 2022-09-04 01:10:48 1662253848 2.0175 2022-09-04 01:09:48 1662253788 2.0279 2022-09-04 01:08:48 1662253728 2.0323 2022-09-04 01:07:48 1662253668 2.0470 2022-09-04 01:06:48 1662253608 2.0396 2022-09-04 01:05:48 1662253548 2.0334 2022-09-04 01:04:48 1662253488 2.0279 2022-09-04 01:03:48 1662253428 2.0251 2022-09-04 01:02:48 1662253368 2.0273 2022-09-04 01:01:48 1662253308 2.0295 2022-09-04 01:00:48 1662253248 2.0295 2022-09-04 00:59:48 1662253188 2.0268 2022-09-04 00:58:48 1662253128 2.0237 2022-09-04 00:57:48 1662253068 2.0212 2022-09-04 00:56:48 1662253008 2.0254 2022-09-04 00:55:48 1662252948 2.0332 2022-09-04 00:54:48 1662252888 2.0336 2022-09-04 00:53:48 1662252828 2.0361 2022-09-04 00:52:48 1662252768 2.0368 2022-09-04 00:51:48 1662252708 2.0304 2022-09-04 00:50:48 1662252648 2.0310 2022-09-04 00:49:48 1662252588 2.0376 2022-09-04 00:48:48 1662252528 2.0326 2022-09-04 00:47:48 1662252468 2.0233 2022-09-04 00:46:48 1662252408 2.0255 2022-09-04 00:45:48 1662252348 2.0323 2022-09-04 00:44:48 1662252288 2.0281 2022-09-04 00:43:48 1662252228 2.0204 2022-09-04 00:42:48 1662252168 2.0251 2022-09-04 00:41:48 1662252108 2.0288 2022-09-04 00:40:48 1662252048 2.0323 2022-09-04 00:39:48 1662251988 2.0360 2022-09-04 00:38:48 1662251928 2.0358 2022-09-04 00:37:48 1662251868 2.0317 2022-09-04 00:36:48 1662251808 2.0239 2022-09-04 00:35:48 1662251748 2.0213 2022-09-04 00:34:48 1662251688 2.0211 2022-09-04 00:33:48 1662251628 2.0192 2022-09-04 00:32:48 1662251568 2.0199 2022-09-04 00:31:48 1662251508 2.0183 2022-09-04 00:30:48 1662251448 2.0139 2022-09-04 00:29:48 1662251388 2.0188 2022-09-04 00:28:48 1662251328 2.0093 2022-09-04 00:27:48 1662251268 2.0189 2022-09-04 00:26:48 1662251208 2.0292 2022-09-04 00:25:48 1662251148 2.0465 2022-09-04 00:24:48 1662251088 2.0494 2022-09-04 00:23:48 1662251028 2.0522 2022-09-04 00:22:48 1662250968 2.0570 2022-09-04 00:21:48 1662250908 2.0524 2022-09-04 00:20:48 1662250848 2.0387 2022-09-04 00:19:48 1662250788 2.0377 2022-09-04 00:18:48 1662250728 2.0330 2022-09-04 00:17:48 1662250668 2.0212 2022-09-04 00:16:48 1662250608 2.0155 2022-09-04 00:15:48 1662250548 2.0162 2022-09-04 00:14:48 1662250488 2.0187 2022-09-04 00:13:48 1662250428 2.0224 2022-09-04 00:12:48 1662250368 2.0316 2022-09-04 00:11:48 1662250308 2.0374 2022-09-04 00:10:48 1662250248 2.0327 2022-09-04 00:09:48 1662250188 2.0275 2022-09-04 00:08:48 1662250128 2.0302 2022-09-04 00:07:48 1662250068 2.0338 2022-09-04 00:06:48 1662250008 2.0380 2022-09-04 00:05:48 1662249948 2.0298 2022-09-04 00:04:48 1662249888 2.0363 2022-09-04 00:03:48 1662249828 2.0450 2022-09-04 00:02:48 1662249768 2.0447 2022-09-04 00:01:48 1662249708 2.0246 2022-09-04 00:00:48 1662249648 2.0187