#Date Unixtime Value #------------------------------------------------- 2022-09-03 23:59:48 1662249588 2.0189 2022-09-03 23:58:48 1662249528 2.0241 2022-09-03 23:57:48 1662249468 2.0311 2022-09-03 23:56:48 1662249408 2.0345 2022-09-03 23:55:48 1662249348 2.0268 2022-09-03 23:54:48 1662249288 2.0244 2022-09-03 23:53:48 1662249228 2.0205 2022-09-03 23:52:48 1662249168 2.0213 2022-09-03 23:51:48 1662249108 2.0235 2022-09-03 23:50:48 1662249048 2.0225 2022-09-03 23:49:48 1662248988 2.0206 2022-09-03 23:48:48 1662248928 2.0259 2022-09-03 23:47:48 1662248868 2.0233 2022-09-03 23:46:48 1662248808 2.0257 2022-09-03 23:45:48 1662248748 2.0276 2022-09-03 23:44:48 1662248688 2.0308 2022-09-03 23:43:48 1662248628 2.0489 2022-09-03 23:42:48 1662248568 2.0549 2022-09-03 23:41:48 1662248508 2.0555 2022-09-03 23:40:48 1662248448 2.0514 2022-09-03 23:39:48 1662248388 2.0484 2022-09-03 23:38:48 1662248328 2.0335 2022-09-03 23:37:48 1662248268 2.0306 2022-09-03 23:36:48 1662248208 2.0265 2022-09-03 23:35:48 1662248148 2.0178 2022-09-03 23:34:48 1662248088 2.0114 2022-09-03 23:33:48 1662248028 2.0078 2022-09-03 23:32:48 1662247968 2.0131 2022-09-03 23:31:48 1662247908 2.0167 2022-09-03 23:30:48 1662247848 2.0205 2022-09-03 23:29:48 1662247788 2.0288 2022-09-03 23:28:48 1662247728 2.0454 2022-09-03 23:27:48 1662247668 2.0498 2022-09-03 23:26:48 1662247608 2.0511 2022-09-03 23:25:48 1662247548 2.0437 2022-09-03 23:24:48 1662247488 2.0405 2022-09-03 23:23:48 1662247428 2.0311 2022-09-03 23:22:48 1662247368 2.0313 2022-09-03 23:21:48 1662247308 2.0250 2022-09-03 23:20:48 1662247248 2.0187 2022-09-03 23:19:48 1662247188 2.0260 2022-09-03 23:18:48 1662247128 2.0366 2022-09-03 23:17:48 1662247068 2.0499 2022-09-03 23:16:48 1662247008 2.0448 2022-09-03 23:15:48 1662246948 2.0381 2022-09-03 23:14:48 1662246888 2.0259 2022-09-03 23:13:48 1662246828 2.0219 2022-09-03 23:12:48 1662246768 2.0215 2022-09-03 23:11:48 1662246708 2.0191 2022-09-03 23:10:48 1662246648 2.0172 2022-09-03 23:09:48 1662246588 2.0174 2022-09-03 23:08:48 1662246528 2.0195 2022-09-03 23:07:48 1662246468 2.0195 2022-09-03 23:06:48 1662246408 2.0217 2022-09-03 23:05:48 1662246348 2.0273 2022-09-03 23:04:48 1662246288 2.0286 2022-09-03 23:03:48 1662246228 2.0482 2022-09-03 23:02:48 1662246168 2.0591 2022-09-03 23:01:48 1662246108 2.0508 2022-09-03 23:00:48 1662246048 2.0392 2022-09-03 22:59:48 1662245988 2.0360 2022-09-03 22:58:48 1662245928 2.0334 2022-09-03 22:57:48 1662245868 2.0295 2022-09-03 22:56:49 1662245809 2.0237 2022-09-03 22:55:48 1662245748 2.0131 2022-09-03 22:54:48 1662245688 2.0006 2022-09-03 22:53:48 1662245628 2.0042 2022-09-03 22:52:48 1662245568 2.0085 2022-09-03 22:51:48 1662245508 2.0241 2022-09-03 22:50:48 1662245448 2.0310 2022-09-03 22:49:48 1662245388 2.0311 2022-09-03 22:48:48 1662245328 2.0290 2022-09-03 22:47:48 1662245268 2.0182 2022-09-03 22:46:48 1662245208 2.0228 2022-09-03 22:45:48 1662245148 2.0300 2022-09-03 22:44:48 1662245088 2.0419 2022-09-03 22:43:48 1662245028 2.0364 2022-09-03 22:42:48 1662244968 2.0248 2022-09-03 22:41:48 1662244908 2.0206 2022-09-03 22:40:48 1662244848 2.0151 2022-09-03 22:39:48 1662244788 2.0146 2022-09-03 22:38:48 1662244728 2.0261 2022-09-03 22:37:48 1662244668 2.0320 2022-09-03 22:36:48 1662244608 2.0291 2022-09-03 22:35:48 1662244548 2.0300 2022-09-03 22:34:48 1662244488 2.0420 2022-09-03 22:33:48 1662244428 2.0572 2022-09-03 22:32:48 1662244368 2.0488 2022-09-03 22:31:48 1662244308 2.0418 2022-09-03 22:30:48 1662244248 2.0334 2022-09-03 22:29:48 1662244188 2.0243 2022-09-03 22:28:48 1662244128 2.0202 2022-09-03 22:27:48 1662244068 2.0211 2022-09-03 22:26:48 1662244008 2.0265 2022-09-03 22:25:48 1662243948 2.0272 2022-09-03 22:24:48 1662243888 2.0307 2022-09-03 22:23:48 1662243828 2.0307 2022-09-03 22:22:48 1662243768 2.0284 2022-09-03 22:21:48 1662243708 2.0222 2022-09-03 22:20:48 1662243648 2.0191 2022-09-03 22:19:48 1662243588 2.0198 2022-09-03 22:18:48 1662243528 2.0214 2022-09-03 22:17:48 1662243468 2.0232 2022-09-03 22:16:48 1662243408 2.0182 2022-09-03 22:15:48 1662243348 2.0336 2022-09-03 22:14:48 1662243288 2.0418 2022-09-03 22:13:48 1662243228 2.0431 2022-09-03 22:12:48 1662243168 2.0462 2022-09-03 22:11:48 1662243108 2.0412 2022-09-03 22:10:48 1662243048 2.0431 2022-09-03 22:09:48 1662242988 2.0446 2022-09-03 22:08:48 1662242928 2.0404 2022-09-03 22:07:48 1662242868 2.0288 2022-09-03 22:06:48 1662242808 2.0167 2022-09-03 22:05:48 1662242748 2.0135 2022-09-03 22:04:48 1662242688 2.0071 2022-09-03 22:03:48 1662242628 2.0019 2022-09-03 22:02:48 1662242568 2.0090 2022-09-03 22:01:48 1662242508 2.0151 2022-09-03 22:00:48 1662242448 2.0199 2022-09-03 21:59:48 1662242388 2.0308 2022-09-03 21:58:48 1662242328 2.0230 2022-09-03 21:57:48 1662242268 2.0304 2022-09-03 21:56:48 1662242208 2.0324 2022-09-03 21:55:48 1662242148 2.0316 2022-09-03 21:54:48 1662242088 2.0404 2022-09-03 21:53:48 1662242028 2.0424 2022-09-03 21:52:48 1662241968 2.0411 2022-09-03 21:51:48 1662241908 2.0282 2022-09-03 21:50:48 1662241848 2.0239 2022-09-03 21:49:48 1662241788 2.0174 2022-09-03 21:48:48 1662241728 2.0140 2022-09-03 21:47:48 1662241668 2.0085 2022-09-03 21:46:48 1662241608 2.0115 2022-09-03 21:45:48 1662241548 2.0167 2022-09-03 21:44:48 1662241488 2.0262 2022-09-03 21:43:48 1662241428 2.0356 2022-09-03 21:42:48 1662241368 2.0384 2022-09-03 21:41:48 1662241308 2.0366 2022-09-03 21:40:48 1662241248 2.0380 2022-09-03 21:39:48 1662241188 2.0340 2022-09-03 21:38:48 1662241128 2.0376 2022-09-03 21:37:48 1662241068 2.0316 2022-09-03 21:36:48 1662241008 2.0250 2022-09-03 21:35:48 1662240948 2.0232 2022-09-03 21:34:48 1662240888 2.0207 2022-09-03 21:33:48 1662240828 2.0203 2022-09-03 21:32:48 1662240768 2.0171 2022-09-03 21:31:48 1662240708 2.0222 2022-09-03 21:30:48 1662240648 2.0253 2022-09-03 21:29:48 1662240588 2.0290 2022-09-03 21:28:48 1662240528 2.0262 2022-09-03 21:27:48 1662240468 2.0250 2022-09-03 21:26:48 1662240408 2.0225 2022-09-03 21:25:48 1662240348 2.0257 2022-09-03 21:24:48 1662240288 2.0235 2022-09-03 21:23:48 1662240228 2.0238 2022-09-03 21:22:48 1662240168 2.0255 2022-09-03 21:21:48 1662240108 2.0215 2022-09-03 21:20:48 1662240048 2.0205 2022-09-03 21:19:48 1662239988 2.0250 2022-09-03 21:18:48 1662239928 2.0317 2022-09-03 21:17:48 1662239868 2.0290 2022-09-03 21:16:48 1662239808 2.0326 2022-09-03 21:15:48 1662239748 2.0360 2022-09-03 21:14:48 1662239688 2.0414 2022-09-03 21:13:48 1662239628 2.0492 2022-09-03 21:12:48 1662239568 2.0516 2022-09-03 21:11:48 1662239508 2.0488 2022-09-03 21:10:48 1662239448 2.0347 2022-09-03 21:09:48 1662239388 2.0272 2022-09-03 21:08:49 1662239329 2.0239 2022-09-03 21:07:48 1662239268 2.0255 2022-09-03 21:06:48 1662239208 2.0278 2022-09-03 21:05:48 1662239148 2.0296 2022-09-03 21:04:48 1662239088 2.0293 2022-09-03 21:03:48 1662239028 2.0250 2022-09-03 21:02:48 1662238968 2.0277 2022-09-03 21:01:48 1662238908 2.0368 2022-09-03 21:00:48 1662238848 2.0328 2022-09-03 20:59:48 1662238788 2.0157 2022-09-03 20:58:48 1662238728 2.0192 2022-09-03 20:57:48 1662238668 2.0275 2022-09-03 20:56:48 1662238608 2.0281 2022-09-03 20:55:48 1662238548 2.0223 2022-09-03 20:54:48 1662238488 2.0216 2022-09-03 20:53:48 1662238428 2.0259 2022-09-03 20:52:48 1662238368 2.0378 2022-09-03 20:51:48 1662238308 2.0355 2022-09-03 20:50:48 1662238248 2.0375 2022-09-03 20:49:48 1662238188 2.0385 2022-09-03 20:48:48 1662238128 2.0260 2022-09-03 20:47:48 1662238068 2.0198 2022-09-03 20:46:48 1662238008 2.0275 2022-09-03 20:45:48 1662237948 2.0348 2022-09-03 20:44:48 1662237888 2.0350 2022-09-03 20:43:48 1662237828 2.0389 2022-09-03 20:42:48 1662237768 2.0432 2022-09-03 20:41:48 1662237708 2.0462 2022-09-03 20:40:48 1662237648 2.0335 2022-09-03 20:39:48 1662237588 2.0301 2022-09-03 20:38:48 1662237528 2.0316 2022-09-03 20:37:48 1662237468 2.0324 2022-09-03 20:36:48 1662237408 2.0283 2022-09-03 20:35:48 1662237348 2.0288 2022-09-03 20:34:48 1662237288 2.0324 2022-09-03 20:33:48 1662237228 2.0395 2022-09-03 20:32:48 1662237168 2.0425 2022-09-03 20:31:48 1662237108 2.0272 2022-09-03 20:30:48 1662237048 2.0246 2022-09-03 20:29:48 1662236988 2.0239 2022-09-03 20:28:48 1662236928 2.0229 2022-09-03 20:27:48 1662236868 2.0252 2022-09-03 20:26:48 1662236808 2.0255 2022-09-03 20:25:48 1662236748 2.0290 2022-09-03 20:24:48 1662236688 2.0314 2022-09-03 20:23:48 1662236628 2.0275 2022-09-03 20:22:48 1662236568 2.0276 2022-09-03 20:21:48 1662236508 2.0171 2022-09-03 20:20:48 1662236448 2.0191 2022-09-03 20:19:48 1662236388 2.0363 2022-09-03 20:18:48 1662236328 2.0482 2022-09-03 20:17:48 1662236268 2.0490 2022-09-03 20:16:48 1662236208 2.0501 2022-09-03 20:15:48 1662236148 2.0402 2022-09-03 20:14:48 1662236088 2.0256 2022-09-03 20:13:48 1662236028 2.0217 2022-09-03 20:12:48 1662235968 2.0249 2022-09-03 20:11:48 1662235908 2.0342 2022-09-03 20:10:48 1662235848 2.0398 2022-09-03 20:09:48 1662235788 2.0327 2022-09-03 20:08:48 1662235728 2.0398 2022-09-03 20:07:48 1662235668 2.0325 2022-09-03 20:06:48 1662235608 2.0315 2022-09-03 20:05:48 1662235548 2.0331 2022-09-03 20:04:48 1662235488 2.0253 2022-09-03 20:03:48 1662235428 2.0249 2022-09-03 20:02:48 1662235368 2.0297 2022-09-03 20:01:48 1662235308 2.0345 2022-09-03 20:00:48 1662235248 2.0376 2022-09-03 19:59:48 1662235188 2.0320 2022-09-03 19:58:48 1662235128 2.0282 2022-09-03 19:57:48 1662235068 2.0309 2022-09-03 19:56:48 1662235008 2.0364 2022-09-03 19:54:48 1662234888 2.0212 2022-09-03 19:53:48 1662234828 2.0325 2022-09-03 19:52:48 1662234768 2.0367 2022-09-03 19:51:48 1662234708 2.0378 2022-09-03 19:50:48 1662234648 2.0402 2022-09-03 19:49:48 1662234588 2.0392 2022-09-03 19:48:48 1662234528 2.0397 2022-09-03 19:47:48 1662234468 2.0301 2022-09-03 19:46:48 1662234408 2.0160 2022-09-03 19:45:48 1662234348 2.0221 2022-09-03 19:44:48 1662234288 2.0236 2022-09-03 19:43:48 1662234228 2.0263 2022-09-03 19:42:48 1662234168 2.0303 2022-09-03 19:41:48 1662234108 2.0295 2022-09-03 19:40:48 1662234048 2.0357 2022-09-03 19:39:48 1662233988 2.0350 2022-09-03 19:38:48 1662233928 2.0339 2022-09-03 19:37:48 1662233868 2.0354 2022-09-03 19:36:48 1662233808 2.0322 2022-09-03 19:35:48 1662233748 2.0306 2022-09-03 19:34:48 1662233688 2.0348 2022-09-03 19:33:48 1662233628 2.0383 2022-09-03 19:32:48 1662233568 2.0322 2022-09-03 19:31:48 1662233508 2.0293 2022-09-03 19:30:48 1662233448 2.0219 2022-09-03 19:29:48 1662233388 2.0184 2022-09-03 19:28:48 1662233328 2.0221 2022-09-03 19:27:48 1662233268 2.0317 2022-09-03 19:26:48 1662233208 2.0298 2022-09-03 19:25:48 1662233148 2.0314 2022-09-03 19:24:48 1662233088 2.0330 2022-09-03 19:23:48 1662233028 2.0261 2022-09-03 19:22:48 1662232968 2.0328 2022-09-03 19:21:48 1662232908 2.0306 2022-09-03 19:20:48 1662232848 2.0278 2022-09-03 19:19:48 1662232788 2.0279 2022-09-03 19:18:48 1662232728 2.0316 2022-09-03 19:17:48 1662232668 2.0413 2022-09-03 19:16:48 1662232608 2.0439 2022-09-03 19:15:48 1662232548 2.0334 2022-09-03 19:14:48 1662232488 2.0259 2022-09-03 19:13:48 1662232428 2.0242 2022-09-03 19:12:48 1662232368 2.0235 2022-09-03 19:11:48 1662232308 2.0259 2022-09-03 19:10:48 1662232248 2.0337 2022-09-03 19:09:48 1662232188 2.0344 2022-09-03 19:08:48 1662232128 2.0299 2022-09-03 19:07:48 1662232068 2.0253 2022-09-03 19:06:48 1662232008 2.0241 2022-09-03 19:05:48 1662231948 2.0282 2022-09-03 19:04:48 1662231888 2.0293 2022-09-03 19:03:48 1662231828 2.0400 2022-09-03 19:02:48 1662231768 2.0464 2022-09-03 19:01:48 1662231708 2.0453 2022-09-03 19:00:48 1662231648 2.0330 2022-09-03 18:59:48 1662231588 2.0262 2022-09-03 18:58:48 1662231528 2.0322 2022-09-03 18:57:48 1662231468 2.0308 2022-09-03 18:56:48 1662231408 2.0412 2022-09-03 18:55:48 1662231348 2.0415 2022-09-03 18:54:48 1662231288 2.0394 2022-09-03 18:53:48 1662231228 2.0392 2022-09-03 18:52:48 1662231168 2.0479 2022-09-03 18:51:48 1662231108 2.0475 2022-09-03 18:50:48 1662231048 2.0460 2022-09-03 18:49:48 1662230988 2.0383 2022-09-03 18:48:48 1662230928 2.0307 2022-09-03 18:47:48 1662230868 2.0283 2022-09-03 18:46:48 1662230808 2.0222 2022-09-03 18:45:48 1662230748 2.0190 2022-09-03 18:44:48 1662230688 2.0147 2022-09-03 18:43:48 1662230628 2.0142 2022-09-03 18:42:48 1662230568 2.0148 2022-09-03 18:41:48 1662230508 2.0260 2022-09-03 18:40:48 1662230448 2.0304 2022-09-03 18:39:48 1662230388 2.0312 2022-09-03 18:38:48 1662230328 2.0328 2022-09-03 18:37:48 1662230268 2.0302 2022-09-03 18:36:48 1662230208 2.0256 2022-09-03 18:35:48 1662230148 2.0294 2022-09-03 18:34:48 1662230088 2.0333 2022-09-03 18:33:48 1662230028 2.0331 2022-09-03 18:32:48 1662229968 2.0270 2022-09-03 18:31:48 1662229908 2.0178 2022-09-03 18:30:48 1662229848 2.0175 2022-09-03 18:29:48 1662229788 2.0231 2022-09-03 18:28:48 1662229728 2.0377 2022-09-03 18:27:48 1662229668 2.0358 2022-09-03 18:26:48 1662229608 2.0341 2022-09-03 18:25:48 1662229548 2.0340 2022-09-03 18:24:48 1662229488 2.0390 2022-09-03 18:23:48 1662229428 2.0360 2022-09-03 18:22:48 1662229368 2.0356 2022-09-03 18:21:48 1662229308 2.0369 2022-09-03 18:20:48 1662229248 2.0364 2022-09-03 18:19:48 1662229188 2.0375 2022-09-03 18:18:48 1662229128 2.0335 2022-09-03 18:17:48 1662229068 2.0408 2022-09-03 18:16:48 1662229008 2.0379 2022-09-03 18:15:48 1662228948 2.0312 2022-09-03 18:14:48 1662228888 2.0336 2022-09-03 18:13:48 1662228828 2.0348 2022-09-03 18:12:48 1662228768 2.0387 2022-09-03 18:11:48 1662228708 2.0439 2022-09-03 18:10:48 1662228648 2.0369 2022-09-03 18:09:48 1662228588 2.0239 2022-09-03 18:08:48 1662228528 2.0136 2022-09-03 18:07:48 1662228468 2.0121 2022-09-03 18:06:48 1662228408 2.0167 2022-09-03 18:05:48 1662228348 2.0186 2022-09-03 18:04:48 1662228288 2.0241 2022-09-03 18:03:48 1662228228 2.0242 2022-09-03 18:02:48 1662228168 2.0230 2022-09-03 18:01:48 1662228108 2.0283 2022-09-03 18:00:48 1662228048 2.0376 2022-09-03 17:59:48 1662227988 2.0398 2022-09-03 17:58:48 1662227928 2.0433 2022-09-03 17:57:48 1662227868 2.0451 2022-09-03 17:56:48 1662227808 2.0492 2022-09-03 17:55:48 1662227748 2.0357 2022-09-03 17:54:48 1662227688 2.0370 2022-09-03 17:53:48 1662227628 2.0350 2022-09-03 17:52:48 1662227568 2.0389 2022-09-03 17:51:48 1662227508 2.0429 2022-09-03 17:50:48 1662227448 2.0410 2022-09-03 17:49:48 1662227388 2.0418 2022-09-03 17:48:48 1662227328 2.0393 2022-09-03 17:47:48 1662227268 2.0214 2022-09-03 17:46:48 1662227208 2.0126 2022-09-03 17:45:48 1662227148 2.0121 2022-09-03 17:44:48 1662227088 2.0128 2022-09-03 17:43:48 1662227028 2.0183 2022-09-03 17:42:48 1662226968 2.0258 2022-09-03 17:41:48 1662226908 2.0302 2022-09-03 17:40:48 1662226848 2.0390 2022-09-03 17:39:48 1662226788 2.0376 2022-09-03 17:38:48 1662226728 2.0291 2022-09-03 17:37:48 1662226668 2.0328 2022-09-03 17:36:48 1662226608 2.0472 2022-09-03 17:35:48 1662226548 2.0497 2022-09-03 17:34:48 1662226488 2.0367 2022-09-03 17:33:48 1662226428 2.0385 2022-09-03 17:32:48 1662226368 2.0394 2022-09-03 17:31:48 1662226308 2.0458 2022-09-03 17:30:48 1662226248 2.0536 2022-09-03 17:29:48 1662226188 2.0549 2022-09-03 17:28:48 1662226128 2.0358 2022-09-03 17:27:48 1662226068 2.0342 2022-09-03 17:26:48 1662226008 2.0324 2022-09-03 17:25:48 1662225948 2.0256 2022-09-03 17:24:48 1662225888 2.0250 2022-09-03 17:23:48 1662225828 2.0250 2022-09-03 17:22:48 1662225768 2.0256 2022-09-03 17:21:48 1662225708 2.0272 2022-09-03 17:20:48 1662225648 2.0319 2022-09-03 17:19:48 1662225588 2.0357 2022-09-03 17:18:48 1662225528 2.0404 2022-09-03 17:17:48 1662225468 2.0356 2022-09-03 17:16:48 1662225408 2.0273 2022-09-03 17:15:48 1662225348 2.0268 2022-09-03 17:14:48 1662225288 2.0278 2022-09-03 17:13:48 1662225228 2.0270 2022-09-03 17:12:48 1662225168 2.0309 2022-09-03 17:11:48 1662225108 2.0381 2022-09-03 17:10:48 1662225048 2.0482 2022-09-03 17:09:48 1662224988 2.0505 2022-09-03 17:08:48 1662224928 2.0509 2022-09-03 17:07:48 1662224868 2.0504 2022-09-03 17:06:48 1662224808 2.0627 2022-09-03 17:05:48 1662224748 2.0535 2022-09-03 17:04:48 1662224688 2.0348 2022-09-03 17:03:48 1662224628 2.0233 2022-09-03 17:02:48 1662224568 2.0216 2022-09-03 17:01:48 1662224508 2.0248 2022-09-03 17:00:48 1662224448 2.0269 2022-09-03 16:59:48 1662224388 2.0277 2022-09-03 16:58:48 1662224328 2.0272 2022-09-03 16:57:48 1662224268 2.0347 2022-09-03 16:56:48 1662224208 2.0391 2022-09-03 16:55:48 1662224148 2.0419 2022-09-03 16:54:48 1662224088 2.0460 2022-09-03 16:53:48 1662224028 2.0335 2022-09-03 16:52:48 1662223968 2.0247 2022-09-03 16:51:48 1662223908 2.0305 2022-09-03 16:50:48 1662223848 2.0331 2022-09-03 16:49:48 1662223788 2.0310 2022-09-03 16:48:48 1662223728 2.0300 2022-09-03 16:47:48 1662223668 2.0341 2022-09-03 16:46:48 1662223608 2.0414 2022-09-03 16:45:48 1662223548 2.0322 2022-09-03 16:44:48 1662223488 2.0355 2022-09-03 16:43:48 1662223428 2.0390 2022-09-03 16:42:48 1662223368 2.0398 2022-09-03 16:41:48 1662223308 2.0446 2022-09-03 16:40:48 1662223248 2.0527 2022-09-03 16:39:48 1662223188 2.0518 2022-09-03 16:38:48 1662223128 2.0445 2022-09-03 16:37:48 1662223068 2.0356 2022-09-03 16:36:48 1662223008 2.0371 2022-09-03 16:35:48 1662222948 2.0388 2022-09-03 16:34:49 1662222889 2.0321 2022-09-03 16:33:48 1662222828 2.0247 2022-09-03 16:32:48 1662222768 2.0259 2022-09-03 16:31:48 1662222708 2.0261 2022-09-03 16:30:48 1662222648 2.0215 2022-09-03 16:29:48 1662222588 2.0338 2022-09-03 16:28:48 1662222528 2.0365 2022-09-03 16:27:48 1662222468 2.0337 2022-09-03 16:26:48 1662222408 2.0364 2022-09-03 16:25:48 1662222348 2.0425 2022-09-03 16:24:48 1662222288 2.0398 2022-09-03 16:23:48 1662222228 2.0421 2022-09-03 16:22:48 1662222168 2.0371 2022-09-03 16:21:48 1662222108 2.0321 2022-09-03 16:20:48 1662222048 2.0266 2022-09-03 16:19:48 1662221988 2.0307 2022-09-03 16:18:48 1662221928 2.0434 2022-09-03 16:17:48 1662221868 2.0488 2022-09-03 16:16:48 1662221808 2.0498 2022-09-03 16:15:48 1662221748 2.0516 2022-09-03 16:14:48 1662221688 2.0468 2022-09-03 16:13:48 1662221628 2.0430 2022-09-03 16:12:48 1662221568 2.0493 2022-09-03 16:11:48 1662221508 2.0496 2022-09-03 16:10:48 1662221448 2.0446 2022-09-03 16:09:48 1662221388 2.0460 2022-09-03 16:08:48 1662221328 2.0479 2022-09-03 16:07:48 1662221268 2.0424 2022-09-03 16:06:48 1662221208 2.0301 2022-09-03 16:05:48 1662221148 2.0222 2022-09-03 16:04:48 1662221088 2.0209 2022-09-03 16:03:48 1662221028 2.0280 2022-09-03 16:02:48 1662220968 2.0315 2022-09-03 16:01:48 1662220908 2.0363 2022-09-03 16:00:48 1662220848 2.0359 2022-09-03 15:59:48 1662220788 2.0384 2022-09-03 15:58:48 1662220728 2.0421 2022-09-03 15:57:48 1662220668 2.0377 2022-09-03 15:56:48 1662220608 2.0426 2022-09-03 15:55:48 1662220548 2.0460 2022-09-03 15:54:48 1662220488 2.0466 2022-09-03 15:53:48 1662220428 2.0591 2022-09-03 15:52:48 1662220368 2.0505 2022-09-03 15:51:48 1662220308 2.0405 2022-09-03 15:50:48 1662220248 2.0326 2022-09-03 15:49:48 1662220188 2.0338 2022-09-03 15:48:48 1662220128 2.0374 2022-09-03 15:47:48 1662220068 2.0396 2022-09-03 15:46:48 1662220008 2.0449 2022-09-03 15:45:48 1662219948 2.0423 2022-09-03 15:44:48 1662219888 2.0406 2022-09-03 15:43:48 1662219828 2.0360 2022-09-03 15:42:48 1662219768 2.0434 2022-09-03 15:41:48 1662219708 2.0427 2022-09-03 15:40:48 1662219648 2.0386 2022-09-03 15:39:48 1662219588 2.0358 2022-09-03 15:38:48 1662219528 2.0320 2022-09-03 15:37:48 1662219468 2.0292 2022-09-03 15:36:48 1662219408 2.0319 2022-09-03 15:35:48 1662219348 2.0417 2022-09-03 15:34:48 1662219288 2.0439 2022-09-03 15:33:48 1662219228 2.0458 2022-09-03 15:32:48 1662219168 2.0401 2022-09-03 15:31:48 1662219108 2.0300 2022-09-03 15:30:48 1662219048 2.0340 2022-09-03 15:29:48 1662218988 2.0314 2022-09-03 15:28:48 1662218928 2.0346 2022-09-03 15:27:48 1662218868 2.0319 2022-09-03 15:26:48 1662218808 2.0273 2022-09-03 15:25:48 1662218748 2.0232 2022-09-03 15:24:48 1662218688 2.0223 2022-09-03 15:23:48 1662218628 2.0324 2022-09-03 15:22:48 1662218568 2.0430 2022-09-03 15:21:48 1662218508 2.0393 2022-09-03 15:20:48 1662218448 2.0526 2022-09-03 15:19:48 1662218388 2.0567 2022-09-03 15:18:48 1662218328 2.0669 2022-09-03 15:17:48 1662218268 2.0641 2022-09-03 15:16:48 1662218208 2.0621 2022-09-03 15:15:48 1662218148 2.0588 2022-09-03 15:14:48 1662218088 2.0469 2022-09-03 15:13:48 1662218028 2.0402 2022-09-03 15:12:48 1662217968 2.0345 2022-09-03 15:11:48 1662217908 2.0314 2022-09-03 15:10:48 1662217848 2.0352 2022-09-03 15:09:48 1662217788 2.0326 2022-09-03 15:08:48 1662217728 2.0347 2022-09-03 15:07:48 1662217668 2.0493 2022-09-03 15:06:48 1662217608 2.0526 2022-09-03 15:05:48 1662217548 2.0481 2022-09-03 15:04:48 1662217488 2.0408 2022-09-03 15:03:48 1662217428 2.0387 2022-09-03 15:02:48 1662217368 2.0405 2022-09-03 15:01:48 1662217308 2.0432 2022-09-03 15:00:48 1662217248 2.0446 2022-09-03 14:59:48 1662217188 2.0377 2022-09-03 14:58:48 1662217128 2.0368 2022-09-03 14:57:48 1662217068 2.0363 2022-09-03 14:56:48 1662217008 2.0493 2022-09-03 14:55:48 1662216948 2.0540 2022-09-03 14:54:48 1662216888 2.0598 2022-09-03 14:53:48 1662216828 2.0525 2022-09-03 14:52:48 1662216768 2.0405 2022-09-03 14:51:48 1662216708 2.0395 2022-09-03 14:50:48 1662216648 2.0374 2022-09-03 14:49:48 1662216588 2.0277 2022-09-03 14:48:48 1662216528 2.0231 2022-09-03 14:47:48 1662216468 2.0328 2022-09-03 14:46:48 1662216408 2.0377 2022-09-03 14:45:48 1662216348 2.0462 2022-09-03 14:44:48 1662216288 2.0452 2022-09-03 14:43:48 1662216228 2.0421 2022-09-03 14:42:48 1662216168 2.0407 2022-09-03 14:41:48 1662216108 2.0358 2022-09-03 14:40:48 1662216048 2.0318 2022-09-03 14:39:48 1662215988 2.0383 2022-09-03 14:38:48 1662215928 2.0425 2022-09-03 14:37:48 1662215868 2.0412 2022-09-03 14:36:48 1662215808 2.0369 2022-09-03 14:35:48 1662215748 2.0371 2022-09-03 14:34:48 1662215688 2.0399 2022-09-03 14:33:48 1662215628 2.0347 2022-09-03 14:32:48 1662215568 2.0378 2022-09-03 14:31:48 1662215508 2.0392 2022-09-03 14:30:48 1662215448 2.0377 2022-09-03 14:29:48 1662215388 2.0441 2022-09-03 14:28:48 1662215328 2.0537 2022-09-03 14:27:48 1662215268 2.0475 2022-09-03 14:26:48 1662215208 2.0473 2022-09-03 14:25:48 1662215148 2.0500 2022-09-03 14:24:48 1662215088 2.0488 2022-09-03 14:23:48 1662215028 2.0512 2022-09-03 14:22:48 1662214968 2.0537 2022-09-03 14:21:48 1662214908 2.0436 2022-09-03 14:20:48 1662214848 2.0317 2022-09-03 14:19:48 1662214788 2.0353 2022-09-03 14:18:48 1662214728 2.0430 2022-09-03 14:17:48 1662214668 2.0471 2022-09-03 14:16:48 1662214608 2.0550 2022-09-03 14:15:48 1662214548 2.0489 2022-09-03 14:14:48 1662214488 2.0446 2022-09-03 14:13:48 1662214428 2.0459 2022-09-03 14:12:48 1662214368 2.0389 2022-09-03 14:11:48 1662214308 2.0356 2022-09-03 14:10:48 1662214248 2.0415 2022-09-03 14:09:48 1662214188 2.0398 2022-09-03 14:08:48 1662214128 2.0387 2022-09-03 14:07:49 1662214069 2.0368 2022-09-03 14:06:48 1662214008 2.0258 2022-09-03 14:05:48 1662213948 2.0289 2022-09-03 14:04:48 1662213888 2.0326 2022-09-03 14:03:48 1662213828 2.0331 2022-09-03 14:02:48 1662213768 2.0306 2022-09-03 14:01:48 1662213708 2.0356 2022-09-03 14:00:48 1662213648 2.0458 2022-09-03 13:59:48 1662213588 2.0474 2022-09-03 13:58:48 1662213528 2.0483 2022-09-03 13:57:48 1662213468 2.0470 2022-09-03 13:56:48 1662213408 2.0451 2022-09-03 13:55:48 1662213348 2.0399 2022-09-03 13:54:48 1662213288 2.0391 2022-09-03 13:53:48 1662213228 2.0422 2022-09-03 13:52:48 1662213168 2.0488 2022-09-03 13:51:48 1662213108 2.0456 2022-09-03 13:50:48 1662213048 2.0517 2022-09-03 13:49:48 1662212988 2.0489 2022-09-03 13:48:48 1662212928 2.0490 2022-09-03 13:47:48 1662212868 2.0445 2022-09-03 13:46:48 1662212808 2.0384 2022-09-03 13:45:48 1662212748 2.0378 2022-09-03 13:44:48 1662212688 2.0371 2022-09-03 13:43:48 1662212628 2.0441 2022-09-03 13:42:48 1662212568 2.0431 2022-09-03 13:41:48 1662212508 2.0303 2022-09-03 13:40:48 1662212448 2.0335 2022-09-03 13:39:48 1662212388 2.0281 2022-09-03 13:38:48 1662212328 2.0276 2022-09-03 13:37:48 1662212268 2.0275 2022-09-03 13:36:48 1662212208 2.0361 2022-09-03 13:35:48 1662212148 2.0544 2022-09-03 13:34:48 1662212088 2.0604 2022-09-03 13:33:48 1662212028 2.0484 2022-09-03 13:32:48 1662211968 2.0448 2022-09-03 13:31:48 1662211908 2.0461 2022-09-03 13:30:48 1662211848 2.0465 2022-09-03 13:29:48 1662211788 2.0514 2022-09-03 13:28:48 1662211728 2.0536 2022-09-03 13:27:48 1662211668 2.0512 2022-09-03 13:26:48 1662211608 2.0390 2022-09-03 13:25:48 1662211548 2.0354 2022-09-03 13:24:48 1662211488 2.0383 2022-09-03 13:23:48 1662211428 2.0390 2022-09-03 13:22:48 1662211368 2.0294 2022-09-03 13:21:48 1662211308 2.0230 2022-09-03 13:20:48 1662211248 2.0243 2022-09-03 13:19:48 1662211188 2.0344 2022-09-03 13:18:48 1662211128 2.0413 2022-09-03 13:17:48 1662211068 2.0443 2022-09-03 13:16:48 1662211008 2.0469 2022-09-03 13:15:48 1662210948 2.0472 2022-09-03 13:14:49 1662210889 2.0517 2022-09-03 13:13:48 1662210828 2.0416 2022-09-03 13:12:48 1662210768 2.0496 2022-09-03 13:11:48 1662210708 2.0545 2022-09-03 13:10:48 1662210648 2.0552 2022-09-03 13:09:48 1662210588 2.0489 2022-09-03 13:08:48 1662210528 2.0440 2022-09-03 13:07:48 1662210468 2.0394 2022-09-03 13:06:48 1662210408 2.0353 2022-09-03 13:05:48 1662210348 2.0326 2022-09-03 13:04:48 1662210288 2.0316 2022-09-03 13:03:48 1662210228 2.0318 2022-09-03 13:02:48 1662210168 2.0294 2022-09-03 13:01:48 1662210108 2.0326 2022-09-03 13:00:48 1662210048 2.0380 2022-09-03 12:59:48 1662209988 2.0419 2022-09-03 12:58:48 1662209928 2.0445 2022-09-03 12:57:48 1662209868 2.0464 2022-09-03 12:56:48 1662209808 2.0565 2022-09-03 12:55:48 1662209748 2.0526 2022-09-03 12:54:48 1662209688 2.0431 2022-09-03 12:53:48 1662209628 2.0536 2022-09-03 12:52:48 1662209568 2.0452 2022-09-03 12:51:48 1662209508 2.0317 2022-09-03 12:50:48 1662209448 2.0275 2022-09-03 12:49:48 1662209388 2.0261 2022-09-03 12:48:48 1662209328 2.0315 2022-09-03 12:47:48 1662209268 2.0419 2022-09-03 12:46:48 1662209208 2.0373 2022-09-03 12:45:48 1662209148 2.0377 2022-09-03 12:44:48 1662209088 2.0412 2022-09-03 12:43:48 1662209028 2.0482 2022-09-03 12:42:48 1662208968 2.0469 2022-09-03 12:41:48 1662208908 2.0459 2022-09-03 12:40:48 1662208848 2.0473 2022-09-03 12:39:48 1662208788 2.0390 2022-09-03 12:38:48 1662208728 2.0344 2022-09-03 12:37:48 1662208668 2.0331 2022-09-03 12:36:48 1662208608 2.0403 2022-09-03 12:35:48 1662208548 2.0462 2022-09-03 12:34:48 1662208488 2.0412 2022-09-03 12:33:48 1662208428 2.0370 2022-09-03 12:32:48 1662208368 2.0313 2022-09-03 12:31:48 1662208308 2.0350 2022-09-03 12:30:48 1662208248 2.0306 2022-09-03 12:29:48 1662208188 2.0257 2022-09-03 12:28:48 1662208128 2.0362 2022-09-03 12:27:48 1662208068 2.0425 2022-09-03 12:26:48 1662208008 2.0465 2022-09-03 12:25:48 1662207948 2.0458 2022-09-03 12:24:48 1662207888 2.0513 2022-09-03 12:23:48 1662207828 2.0517 2022-09-03 12:22:48 1662207768 2.0513 2022-09-03 12:21:48 1662207708 2.0495 2022-09-03 12:20:48 1662207648 2.0421 2022-09-03 12:19:48 1662207588 2.0453 2022-09-03 12:18:48 1662207528 2.0414 2022-09-03 12:17:49 1662207469 2.0380 2022-09-03 12:16:49 1662207409 2.0257 2022-09-03 12:15:49 1662207349 2.0217 2022-09-03 12:14:49 1662207289 2.0202 2022-09-03 12:13:49 1662207229 2.0284 2022-09-03 12:12:49 1662207169 2.0252 2022-09-03 12:11:49 1662207109 2.0270 2022-09-03 12:10:49 1662207049 2.0312 2022-09-03 12:09:49 1662206989 2.0340 2022-09-03 12:08:49 1662206929 2.0430 2022-09-03 12:07:49 1662206869 2.0540 2022-09-03 12:06:49 1662206809 2.0505 2022-09-03 12:05:49 1662206749 2.0539 2022-09-03 12:04:49 1662206689 2.0559 2022-09-03 12:03:49 1662206629 2.0589 2022-09-03 12:02:49 1662206569 2.0538 2022-09-03 12:01:49 1662206509 2.0435 2022-09-03 12:00:49 1662206449 2.0433 2022-09-03 11:59:49 1662206389 2.0487 2022-09-03 11:58:49 1662206329 2.0455 2022-09-03 11:57:49 1662206269 2.0435 2022-09-03 11:56:49 1662206209 2.0396 2022-09-03 11:55:49 1662206149 2.0309 2022-09-03 11:54:49 1662206089 2.0300 2022-09-03 11:53:49 1662206029 2.0296 2022-09-03 11:52:49 1662205969 2.0328 2022-09-03 11:51:49 1662205909 2.0370 2022-09-03 11:50:49 1662205849 2.0390 2022-09-03 11:49:50 1662205790 2.0468 2022-09-03 11:48:49 1662205729 2.0450 2022-09-03 11:47:49 1662205669 2.0458 2022-09-03 11:46:49 1662205609 2.0377 2022-09-03 11:45:49 1662205549 2.0330 2022-09-03 11:44:49 1662205489 2.0327 2022-09-03 11:43:49 1662205429 2.0326 2022-09-03 11:42:49 1662205369 2.0273 2022-09-03 11:41:49 1662205309 2.0229 2022-09-03 11:40:49 1662205249 2.0279 2022-09-03 11:39:49 1662205189 2.0327 2022-09-03 11:38:49 1662205129 2.0439 2022-09-03 11:37:49 1662205069 2.0459 2022-09-03 11:36:49 1662205009 2.0346 2022-09-03 11:35:49 1662204949 2.0456 2022-09-03 11:34:49 1662204889 2.0463 2022-09-03 11:33:49 1662204829 2.0391 2022-09-03 11:32:49 1662204769 2.0433 2022-09-03 11:31:49 1662204709 2.0575 2022-09-03 11:30:49 1662204649 2.0559 2022-09-03 11:29:49 1662204589 2.0571 2022-09-03 11:28:49 1662204529 2.0509 2022-09-03 11:27:49 1662204469 2.0404 2022-09-03 11:26:49 1662204409 2.0404 2022-09-03 11:25:49 1662204349 2.0359 2022-09-03 11:24:49 1662204289 2.0393 2022-09-03 11:23:49 1662204229 2.0418 2022-09-03 11:22:49 1662204169 2.0412 2022-09-03 11:21:49 1662204109 2.0405 2022-09-03 11:20:49 1662204049 2.0317 2022-09-03 11:19:49 1662203989 2.0227 2022-09-03 11:18:49 1662203929 2.0238 2022-09-03 11:17:49 1662203869 2.0326 2022-09-03 11:16:49 1662203809 2.0374 2022-09-03 11:15:49 1662203749 2.0412 2022-09-03 11:14:49 1662203689 2.0442 2022-09-03 11:13:49 1662203629 2.0473 2022-09-03 11:12:49 1662203569 2.0480 2022-09-03 11:11:49 1662203509 2.0457 2022-09-03 11:10:49 1662203449 2.0407 2022-09-03 11:09:49 1662203389 2.0444 2022-09-03 11:08:49 1662203329 2.0460 2022-09-03 11:07:49 1662203269 2.0392 2022-09-03 11:06:49 1662203209 2.0382 2022-09-03 11:05:49 1662203149 2.0437 2022-09-03 11:04:49 1662203089 2.0391 2022-09-03 11:03:49 1662203029 2.0393 2022-09-03 11:02:49 1662202969 2.0392 2022-09-03 11:01:49 1662202909 2.0421 2022-09-03 11:00:49 1662202849 2.0394 2022-09-03 10:59:49 1662202789 2.0441 2022-09-03 10:58:49 1662202729 2.0458 2022-09-03 10:57:49 1662202669 2.0353 2022-09-03 10:56:49 1662202609 2.0235 2022-09-03 10:55:49 1662202549 2.0131 2022-09-03 10:54:49 1662202489 2.0067 2022-09-03 10:53:49 1662202429 2.0126 2022-09-03 10:52:49 1662202369 2.0211 2022-09-03 10:51:49 1662202309 2.0332 2022-09-03 10:50:49 1662202249 2.0463 2022-09-03 10:49:50 1662202190 2.0494 2022-09-03 10:48:49 1662202129 2.0495 2022-09-03 10:47:49 1662202069 2.0555 2022-09-03 10:46:49 1662202009 2.0511 2022-09-03 10:45:49 1662201949 2.0446 2022-09-03 10:44:49 1662201889 2.0502 2022-09-03 10:43:49 1662201829 2.0511 2022-09-03 10:42:49 1662201769 2.0398 2022-09-03 10:41:49 1662201709 2.0386 2022-09-03 10:40:49 1662201649 2.0406 2022-09-03 10:39:49 1662201589 2.0413 2022-09-03 10:38:49 1662201529 2.0380 2022-09-03 10:37:49 1662201469 2.0381 2022-09-03 10:36:49 1662201409 2.0328 2022-09-03 10:35:49 1662201349 2.0325 2022-09-03 10:34:49 1662201289 2.0320 2022-09-03 10:33:49 1662201229 2.0329 2022-09-03 10:32:49 1662201169 2.0279 2022-09-03 10:31:49 1662201109 2.0346 2022-09-03 10:30:49 1662201049 2.0421 2022-09-03 10:29:49 1662200989 2.0372 2022-09-03 10:28:49 1662200929 2.0397 2022-09-03 10:27:49 1662200869 2.0426 2022-09-03 10:26:49 1662200809 2.0372 2022-09-03 10:25:49 1662200749 2.0393 2022-09-03 10:24:49 1662200689 2.0397 2022-09-03 10:23:49 1662200629 2.0400 2022-09-03 10:22:49 1662200569 2.0343 2022-09-03 10:21:49 1662200509 2.0311 2022-09-03 10:20:49 1662200449 2.0339 2022-09-03 10:19:49 1662200389 2.0335 2022-09-03 10:18:49 1662200329 2.0359 2022-09-03 10:17:49 1662200269 2.0450 2022-09-03 10:16:49 1662200209 2.0427 2022-09-03 10:15:49 1662200149 2.0400 2022-09-03 10:14:49 1662200089 2.0391 2022-09-03 10:13:49 1662200029 2.0357 2022-09-03 10:12:49 1662199969 2.0306 2022-09-03 10:11:49 1662199909 2.0305 2022-09-03 10:10:49 1662199849 2.0288 2022-09-03 10:09:49 1662199789 2.0312 2022-09-03 10:08:49 1662199729 2.0351 2022-09-03 10:07:49 1662199669 2.0419 2022-09-03 10:06:49 1662199609 2.0435 2022-09-03 10:05:49 1662199549 2.0509 2022-09-03 10:04:49 1662199489 2.0552 2022-09-03 10:03:49 1662199429 2.0564 2022-09-03 10:02:49 1662199369 2.0391 2022-09-03 10:01:49 1662199309 2.0316 2022-09-03 10:00:49 1662199249 2.0276 2022-09-03 09:59:49 1662199189 2.0223 2022-09-03 09:58:49 1662199129 2.0179 2022-09-03 09:57:49 1662199069 2.0224 2022-09-03 09:56:49 1662199009 2.0197 2022-09-03 09:55:49 1662198949 2.0228 2022-09-03 09:54:49 1662198889 2.0345 2022-09-03 09:53:49 1662198829 2.0393 2022-09-03 09:52:49 1662198769 2.0397 2022-09-03 09:51:49 1662198709 2.0354 2022-09-03 09:50:49 1662198649 2.0333 2022-09-03 09:49:49 1662198589 2.0319 2022-09-03 09:48:49 1662198529 2.0330 2022-09-03 09:47:49 1662198469 2.0397 2022-09-03 09:46:49 1662198409 2.0491 2022-09-03 09:45:49 1662198349 2.0485 2022-09-03 09:44:49 1662198289 2.0407 2022-09-03 09:43:49 1662198229 2.0395 2022-09-03 09:42:49 1662198169 2.0448 2022-09-03 09:41:50 1662198110 2.0299 2022-09-03 09:40:49 1662198049 2.0221 2022-09-03 09:39:49 1662197989 2.0253 2022-09-03 09:38:49 1662197929 2.0250 2022-09-03 09:37:49 1662197869 2.0223 2022-09-03 09:36:49 1662197809 2.0271 2022-09-03 09:35:49 1662197749 2.0267 2022-09-03 09:34:49 1662197689 2.0277 2022-09-03 09:33:49 1662197629 2.0276 2022-09-03 09:32:49 1662197569 2.0268 2022-09-03 09:31:49 1662197509 2.0262 2022-09-03 09:30:49 1662197449 2.0388 2022-09-03 09:29:49 1662197389 2.0522 2022-09-03 09:28:49 1662197329 2.0500 2022-09-03 09:27:49 1662197269 2.0356 2022-09-03 09:26:49 1662197209 2.0277 2022-09-03 09:25:49 1662197149 2.0382 2022-09-03 09:24:49 1662197089 2.0352 2022-09-03 09:23:49 1662197029 2.0464 2022-09-03 09:22:49 1662196969 2.0451 2022-09-03 09:21:49 1662196909 2.0362 2022-09-03 09:20:49 1662196849 2.0348 2022-09-03 09:19:49 1662196789 2.0340 2022-09-03 09:18:49 1662196729 2.0432 2022-09-03 09:17:49 1662196669 2.0487 2022-09-03 09:16:49 1662196609 2.0509 2022-09-03 09:15:49 1662196549 2.0410 2022-09-03 09:14:49 1662196489 2.0295 2022-09-03 09:13:49 1662196429 2.0289 2022-09-03 09:12:49 1662196369 2.0283 2022-09-03 09:11:49 1662196309 2.0300 2022-09-03 09:10:49 1662196249 2.0374 2022-09-03 09:09:49 1662196189 2.0413 2022-09-03 09:08:49 1662196129 2.0511 2022-09-03 09:07:49 1662196069 2.0465 2022-09-03 09:06:49 1662196009 2.0335 2022-09-03 09:05:49 1662195949 2.0242 2022-09-03 09:04:49 1662195889 2.0256 2022-09-03 09:03:49 1662195829 2.0275 2022-09-03 09:02:49 1662195769 2.0369 2022-09-03 09:01:49 1662195709 2.0427 2022-09-03 09:00:49 1662195649 2.0471 2022-09-03 08:59:49 1662195589 2.0324 2022-09-03 08:58:49 1662195529 2.0252 2022-09-03 08:57:49 1662195469 2.0259 2022-09-03 08:56:49 1662195409 2.0259 2022-09-03 08:55:49 1662195349 2.0258 2022-09-03 08:54:49 1662195289 2.0280 2022-09-03 08:53:49 1662195229 2.0309 2022-09-03 08:52:49 1662195169 2.0373 2022-09-03 08:51:49 1662195109 2.0357 2022-09-03 08:50:49 1662195049 2.0252 2022-09-03 08:49:49 1662194989 2.0201 2022-09-03 08:48:49 1662194929 2.0216 2022-09-03 08:47:49 1662194869 2.0154 2022-09-03 08:46:49 1662194809 2.0199 2022-09-03 08:45:49 1662194749 2.0240 2022-09-03 08:44:49 1662194689 2.0313 2022-09-03 08:43:49 1662194629 2.0431 2022-09-03 08:42:49 1662194569 2.0505 2022-09-03 08:41:49 1662194509 2.0496 2022-09-03 08:40:49 1662194449 2.0412 2022-09-03 08:39:49 1662194389 2.0377 2022-09-03 08:38:49 1662194329 2.0403 2022-09-03 08:37:49 1662194269 2.0389 2022-09-03 08:36:49 1662194209 2.0301 2022-09-03 08:35:49 1662194149 2.0301 2022-09-03 08:34:49 1662194089 2.0291 2022-09-03 08:33:49 1662194029 2.0341 2022-09-03 08:32:49 1662193969 2.0355 2022-09-03 08:31:49 1662193909 2.0331 2022-09-03 08:30:49 1662193849 2.0328 2022-09-03 08:29:49 1662193789 2.0398 2022-09-03 08:28:49 1662193729 2.0381 2022-09-03 08:27:49 1662193669 2.0352 2022-09-03 08:26:49 1662193609 2.0370 2022-09-03 08:25:49 1662193549 2.0316 2022-09-03 08:24:49 1662193489 2.0275 2022-09-03 08:23:49 1662193429 2.0240 2022-09-03 08:22:49 1662193369 2.0346 2022-09-03 08:21:49 1662193309 2.0343 2022-09-03 08:20:49 1662193249 2.0378 2022-09-03 08:19:49 1662193189 2.0417 2022-09-03 08:18:49 1662193129 2.0357 2022-09-03 08:17:49 1662193069 2.0325 2022-09-03 08:16:49 1662193009 2.0340 2022-09-03 08:15:49 1662192949 2.0398 2022-09-03 08:14:49 1662192889 2.0247 2022-09-03 08:13:49 1662192829 2.0168 2022-09-03 08:12:49 1662192769 2.0169 2022-09-03 08:11:49 1662192709 2.0220 2022-09-03 08:10:49 1662192649 2.0207 2022-09-03 08:09:49 1662192589 2.0277 2022-09-03 08:08:49 1662192529 2.0415 2022-09-03 08:07:48 1662192468 2.0394 2022-09-03 08:06:48 1662192408 2.0320 2022-09-03 08:05:48 1662192348 2.0267 2022-09-03 08:04:48 1662192288 2.0250 2022-09-03 08:03:48 1662192228 2.0221 2022-09-03 08:02:48 1662192168 2.0284 2022-09-03 08:01:48 1662192108 2.0311 2022-09-03 08:00:48 1662192048 2.0460 2022-09-03 07:59:48 1662191988 2.0424 2022-09-03 07:58:48 1662191928 2.0287 2022-09-03 07:57:48 1662191868 2.0269 2022-09-03 07:56:48 1662191808 2.0250 2022-09-03 07:55:48 1662191748 2.0317 2022-09-03 07:54:48 1662191688 2.0336 2022-09-03 07:53:48 1662191628 2.0275 2022-09-03 07:52:48 1662191568 2.0284 2022-09-03 07:51:48 1662191508 2.0316 2022-09-03 07:50:48 1662191448 2.0320 2022-09-03 07:49:48 1662191388 2.0285 2022-09-03 07:48:48 1662191328 2.0257 2022-09-03 07:47:48 1662191268 2.0285 2022-09-03 07:46:48 1662191208 2.0326 2022-09-03 07:45:48 1662191148 2.0414 2022-09-03 07:44:48 1662191088 2.0487 2022-09-03 07:43:48 1662191028 2.0419 2022-09-03 07:42:48 1662190968 2.0397 2022-09-03 07:41:48 1662190908 2.0313 2022-09-03 07:40:48 1662190848 2.0300 2022-09-03 07:39:48 1662190788 2.0231 2022-09-03 07:38:48 1662190728 2.0252 2022-09-03 07:37:48 1662190668 2.0285 2022-09-03 07:36:48 1662190608 2.0334 2022-09-03 07:35:49 1662190549 2.0317 2022-09-03 07:34:48 1662190488 2.0316 2022-09-03 07:33:48 1662190428 2.0292 2022-09-03 07:32:48 1662190368 2.0318 2022-09-03 07:31:48 1662190308 2.0276 2022-09-03 07:30:48 1662190248 2.0235 2022-09-03 07:29:48 1662190188 2.0202 2022-09-03 07:28:48 1662190128 2.0199 2022-09-03 07:27:48 1662190068 2.0212 2022-09-03 07:26:48 1662190008 2.0236 2022-09-03 07:25:48 1662189948 2.0286 2022-09-03 07:24:48 1662189888 2.0319 2022-09-03 07:23:48 1662189828 2.0322 2022-09-03 07:22:48 1662189768 2.0324 2022-09-03 07:21:48 1662189708 2.0257 2022-09-03 07:20:48 1662189648 2.0234 2022-09-03 07:19:48 1662189588 2.0233 2022-09-03 07:18:48 1662189528 2.0224 2022-09-03 07:17:48 1662189468 2.0266 2022-09-03 07:16:48 1662189408 2.0218 2022-09-03 07:15:48 1662189348 2.0267 2022-09-03 07:14:48 1662189288 2.0289 2022-09-03 07:13:48 1662189228 2.0223 2022-09-03 07:12:48 1662189168 2.0186 2022-09-03 07:11:48 1662189108 2.0229 2022-09-03 07:10:48 1662189048 2.0349 2022-09-03 07:09:48 1662188988 2.0344 2022-09-03 07:08:48 1662188928 2.0353 2022-09-03 07:07:48 1662188868 2.0350 2022-09-03 07:06:48 1662188808 2.0311 2022-09-03 07:05:48 1662188748 2.0234 2022-09-03 07:04:48 1662188688 2.0256 2022-09-03 07:03:48 1662188628 2.0347 2022-09-03 07:02:48 1662188568 2.0356 2022-09-03 07:01:48 1662188508 2.0406 2022-09-03 07:00:48 1662188448 2.0429 2022-09-03 06:59:48 1662188388 2.0340 2022-09-03 06:58:48 1662188328 2.0308 2022-09-03 06:57:48 1662188268 2.0288 2022-09-03 06:56:48 1662188208 2.0342 2022-09-03 06:55:48 1662188148 2.0364 2022-09-03 06:54:48 1662188088 2.0323 2022-09-03 06:53:48 1662188028 2.0368 2022-09-03 06:52:48 1662187968 2.0368 2022-09-03 06:51:48 1662187908 2.0340 2022-09-03 06:50:48 1662187848 2.0324 2022-09-03 06:49:48 1662187788 2.0271 2022-09-03 06:48:48 1662187728 2.0253 2022-09-03 06:47:48 1662187668 2.0272 2022-09-03 06:46:48 1662187608 2.0237 2022-09-03 06:45:48 1662187548 2.0205 2022-09-03 06:44:48 1662187488 2.0187 2022-09-03 06:43:48 1662187428 2.0337 2022-09-03 06:42:48 1662187368 2.0373 2022-09-03 06:41:48 1662187308 2.0425 2022-09-03 06:40:48 1662187248 2.0386 2022-09-03 06:39:48 1662187188 2.0386 2022-09-03 06:38:48 1662187128 2.0401 2022-09-03 06:37:48 1662187068 2.0375 2022-09-03 06:36:48 1662187008 2.0279 2022-09-03 06:35:48 1662186948 2.0250 2022-09-03 06:34:48 1662186888 2.0185 2022-09-03 06:33:48 1662186828 2.0243 2022-09-03 06:32:48 1662186768 2.0207 2022-09-03 06:31:48 1662186708 2.0284 2022-09-03 06:30:48 1662186648 2.0273 2022-09-03 06:29:48 1662186588 2.0270 2022-09-03 06:28:48 1662186528 2.0252 2022-09-03 06:27:48 1662186468 2.0272 2022-09-03 06:26:48 1662186408 2.0258 2022-09-03 06:25:48 1662186348 2.0259 2022-09-03 06:24:48 1662186288 2.0356 2022-09-03 06:23:48 1662186228 2.0375 2022-09-03 06:22:48 1662186168 2.0346 2022-09-03 06:21:48 1662186108 2.0304 2022-09-03 06:20:48 1662186048 2.0327 2022-09-03 06:19:48 1662185988 2.0303 2022-09-03 06:18:48 1662185928 2.0295 2022-09-03 06:17:48 1662185868 2.0316 2022-09-03 06:16:48 1662185808 2.0253 2022-09-03 06:15:48 1662185748 2.0223 2022-09-03 06:14:48 1662185688 2.0250 2022-09-03 06:13:48 1662185628 2.0176 2022-09-03 06:12:48 1662185568 2.0210 2022-09-03 06:11:48 1662185508 2.0258 2022-09-03 06:10:48 1662185448 2.0304 2022-09-03 06:09:48 1662185388 2.0379 2022-09-03 06:08:48 1662185328 2.0423 2022-09-03 06:07:48 1662185268 2.0339 2022-09-03 06:06:48 1662185208 2.0304 2022-09-03 06:05:48 1662185148 2.0325 2022-09-03 06:04:48 1662185088 2.0285 2022-09-03 06:03:48 1662185028 2.0306 2022-09-03 06:02:48 1662184968 2.0209 2022-09-03 06:01:48 1662184908 2.0165 2022-09-03 06:00:48 1662184848 2.0178 2022-09-03 05:59:48 1662184788 2.0214 2022-09-03 05:58:48 1662184728 2.0243 2022-09-03 05:57:48 1662184668 2.0237 2022-09-03 05:56:48 1662184608 2.0258 2022-09-03 05:55:48 1662184548 2.0292 2022-09-03 05:54:48 1662184488 2.0315 2022-09-03 05:53:48 1662184428 2.0345 2022-09-03 05:52:48 1662184368 2.0360 2022-09-03 05:51:48 1662184308 2.0393 2022-09-03 05:50:48 1662184248 2.0511 2022-09-03 05:49:48 1662184188 2.0512 2022-09-03 05:48:48 1662184128 2.0546 2022-09-03 05:47:48 1662184068 2.0467 2022-09-03 05:46:48 1662184008 2.0431 2022-09-03 05:45:48 1662183948 2.0356 2022-09-03 05:44:48 1662183888 2.0289 2022-09-03 05:43:48 1662183828 2.0285 2022-09-03 05:42:48 1662183768 2.0274 2022-09-03 05:41:48 1662183708 2.0202 2022-09-03 05:40:48 1662183648 2.0217 2022-09-03 05:39:48 1662183588 2.0188 2022-09-03 05:38:48 1662183528 2.0106 2022-09-03 05:37:48 1662183468 2.0031 2022-09-03 05:36:48 1662183408 2.0191 2022-09-03 05:35:48 1662183348 2.0300 2022-09-03 05:34:48 1662183288 2.0295 2022-09-03 05:33:48 1662183228 2.0297 2022-09-03 05:32:48 1662183168 2.0266 2022-09-03 05:31:48 1662183108 2.0264 2022-09-03 05:30:48 1662183048 2.0361 2022-09-03 05:29:48 1662182988 2.0356 2022-09-03 05:28:48 1662182928 2.0332 2022-09-03 05:27:48 1662182868 2.0265 2022-09-03 05:26:48 1662182808 2.0271 2022-09-03 05:25:48 1662182748 2.0323 2022-09-03 05:24:48 1662182688 2.0334 2022-09-03 05:23:48 1662182628 2.0355 2022-09-03 05:22:48 1662182568 2.0331 2022-09-03 05:21:48 1662182508 2.0321 2022-09-03 05:20:48 1662182448 2.0233 2022-09-03 05:19:48 1662182388 2.0131 2022-09-03 05:18:48 1662182328 2.0217 2022-09-03 05:17:48 1662182268 2.0298 2022-09-03 05:16:48 1662182208 2.0347 2022-09-03 05:15:48 1662182148 2.0413 2022-09-03 05:14:48 1662182088 2.0386 2022-09-03 05:13:48 1662182028 2.0406 2022-09-03 05:12:48 1662181968 2.0289 2022-09-03 05:11:48 1662181908 2.0236 2022-09-03 05:10:48 1662181848 2.0287 2022-09-03 05:09:48 1662181788 2.0204 2022-09-03 05:08:48 1662181728 2.0160 2022-09-03 05:07:48 1662181668 2.0150 2022-09-03 05:06:48 1662181608 2.0208 2022-09-03 05:05:48 1662181548 2.0217 2022-09-03 05:04:48 1662181488 2.0274 2022-09-03 05:03:48 1662181428 2.0244 2022-09-03 05:02:48 1662181368 2.0219 2022-09-03 05:01:48 1662181308 2.0154 2022-09-03 05:00:48 1662181248 2.0182 2022-09-03 04:59:48 1662181188 2.0265 2022-09-03 04:58:48 1662181128 2.0244 2022-09-03 04:57:48 1662181068 2.0305 2022-09-03 04:56:48 1662181008 2.0300 2022-09-03 04:55:48 1662180948 2.0277 2022-09-03 04:54:48 1662180888 2.0420 2022-09-03 04:53:48 1662180828 2.0402 2022-09-03 04:52:48 1662180768 2.0308 2022-09-03 04:51:48 1662180708 2.0232 2022-09-03 04:50:48 1662180648 2.0279 2022-09-03 04:49:48 1662180588 2.0362 2022-09-03 04:48:48 1662180528 2.0319 2022-09-03 04:47:48 1662180468 2.0233 2022-09-03 04:46:48 1662180408 2.0234 2022-09-03 04:45:48 1662180348 2.0284 2022-09-03 04:44:48 1662180288 2.0262 2022-09-03 04:43:48 1662180228 2.0199 2022-09-03 04:42:48 1662180168 2.0170 2022-09-03 04:41:48 1662180108 2.0229 2022-09-03 04:40:48 1662180048 2.0230 2022-09-03 04:39:48 1662179988 2.0207 2022-09-03 04:38:48 1662179928 2.0231 2022-09-03 04:37:48 1662179868 2.0221 2022-09-03 04:36:48 1662179808 2.0236 2022-09-03 04:35:48 1662179748 2.0312 2022-09-03 04:34:48 1662179688 2.0295 2022-09-03 04:33:48 1662179628 2.0229 2022-09-03 04:32:48 1662179568 2.0233 2022-09-03 04:31:48 1662179508 2.0215 2022-09-03 04:30:48 1662179448 2.0263 2022-09-03 04:29:48 1662179388 2.0262 2022-09-03 04:28:48 1662179328 2.0154 2022-09-03 04:27:48 1662179268 2.0175 2022-09-03 04:26:48 1662179208 2.0217 2022-09-03 04:25:49 1662179149 2.0267 2022-09-03 04:24:48 1662179088 2.0284 2022-09-03 04:23:48 1662179028 2.0417 2022-09-03 04:22:48 1662178968 2.0478 2022-09-03 04:21:48 1662178908 2.0488 2022-09-03 04:20:48 1662178848 2.0420 2022-09-03 04:19:48 1662178788 2.0335 2022-09-03 04:18:48 1662178728 2.0210 2022-09-03 04:17:48 1662178668 2.0137 2022-09-03 04:16:48 1662178608 2.0152 2022-09-03 04:15:48 1662178548 2.0176 2022-09-03 04:14:48 1662178488 2.0253 2022-09-03 04:13:48 1662178428 2.0286 2022-09-03 04:12:48 1662178368 2.0306 2022-09-03 04:11:48 1662178308 2.0319 2022-09-03 04:10:48 1662178248 2.0227 2022-09-03 04:09:48 1662178188 2.0167 2022-09-03 04:08:48 1662178128 2.0157 2022-09-03 04:07:48 1662178068 2.0217 2022-09-03 04:06:48 1662178008 2.0285 2022-09-03 04:05:48 1662177948 2.0379 2022-09-03 04:04:48 1662177888 2.0310 2022-09-03 04:03:48 1662177828 2.0283 2022-09-03 04:02:48 1662177768 2.0296 2022-09-03 04:01:49 1662177709 2.0358 2022-09-03 04:00:48 1662177648 2.0322 2022-09-03 03:59:48 1662177588 2.0297 2022-09-03 03:58:48 1662177528 2.0255 2022-09-03 03:57:48 1662177468 2.0278 2022-09-03 03:56:48 1662177408 2.0310 2022-09-03 03:55:48 1662177348 2.0319 2022-09-03 03:54:48 1662177288 2.0280 2022-09-03 03:53:48 1662177228 2.0240 2022-09-03 03:52:48 1662177168 2.0225 2022-09-03 03:51:48 1662177108 2.0300 2022-09-03 03:50:48 1662177048 2.0341 2022-09-03 03:49:48 1662176988 2.0361 2022-09-03 03:48:48 1662176928 2.0299 2022-09-03 03:47:48 1662176868 2.0168 2022-09-03 03:46:48 1662176808 2.0184 2022-09-03 03:45:48 1662176748 2.0229 2022-09-03 03:44:48 1662176688 2.0233 2022-09-03 03:43:48 1662176628 2.0234 2022-09-03 03:42:48 1662176568 2.0311 2022-09-03 03:41:48 1662176508 2.0368 2022-09-03 03:40:48 1662176448 2.0412 2022-09-03 03:39:48 1662176388 2.0364 2022-09-03 03:38:48 1662176328 2.0382 2022-09-03 03:37:48 1662176268 2.0356 2022-09-03 03:36:48 1662176208 2.0369 2022-09-03 03:35:48 1662176148 2.0338 2022-09-03 03:34:48 1662176088 2.0349 2022-09-03 03:33:48 1662176028 2.0361 2022-09-03 03:32:48 1662175968 2.0360 2022-09-03 03:31:48 1662175908 2.0329 2022-09-03 03:30:48 1662175848 2.0382 2022-09-03 03:29:48 1662175788 2.0380 2022-09-03 03:28:48 1662175728 2.0373 2022-09-03 03:27:48 1662175668 2.0370 2022-09-03 03:26:48 1662175608 2.0320 2022-09-03 03:25:48 1662175548 2.0240 2022-09-03 03:24:48 1662175488 2.0216 2022-09-03 03:23:48 1662175428 2.0211 2022-09-03 03:22:48 1662175368 2.0255 2022-09-03 03:21:48 1662175308 2.0290 2022-09-03 03:20:48 1662175248 2.0244 2022-09-03 03:19:48 1662175188 2.0263 2022-09-03 03:18:48 1662175128 2.0321 2022-09-03 03:17:48 1662175068 2.0349 2022-09-03 03:16:48 1662175008 2.0304 2022-09-03 03:15:48 1662174948 2.0268 2022-09-03 03:14:48 1662174888 2.0248 2022-09-03 03:13:48 1662174828 2.0228 2022-09-03 03:12:48 1662174768 2.0208 2022-09-03 03:11:48 1662174708 2.0199 2022-09-03 03:10:48 1662174648 2.0197 2022-09-03 03:09:48 1662174588 2.0224 2022-09-03 03:08:48 1662174528 2.0269 2022-09-03 03:07:48 1662174468 2.0329 2022-09-03 03:06:48 1662174408 2.0347 2022-09-03 03:05:48 1662174348 2.0405 2022-09-03 03:04:48 1662174288 2.0472 2022-09-03 03:03:48 1662174228 2.0428 2022-09-03 03:02:48 1662174168 2.0258 2022-09-03 03:01:48 1662174108 2.0251 2022-09-03 03:00:48 1662174048 2.0289 2022-09-03 02:59:48 1662173988 2.0298 2022-09-03 02:58:48 1662173928 2.0350 2022-09-03 02:57:48 1662173868 2.0405 2022-09-03 02:56:48 1662173808 2.0384 2022-09-03 02:55:48 1662173748 2.0250 2022-09-03 02:54:48 1662173688 2.0186 2022-09-03 02:53:48 1662173628 2.0154 2022-09-03 02:52:48 1662173568 2.0162 2022-09-03 02:51:48 1662173508 2.0261 2022-09-03 02:50:48 1662173448 2.0261 2022-09-03 02:49:48 1662173388 2.0253 2022-09-03 02:48:48 1662173328 2.0254 2022-09-03 02:47:48 1662173268 2.0330 2022-09-03 02:46:48 1662173208 2.0384 2022-09-03 02:45:48 1662173148 2.0435 2022-09-03 02:44:48 1662173088 2.0436 2022-09-03 02:43:48 1662173028 2.0407 2022-09-03 02:42:48 1662172968 2.0338 2022-09-03 02:41:48 1662172908 2.0237 2022-09-03 02:40:48 1662172848 2.0285 2022-09-03 02:39:48 1662172788 2.0319 2022-09-03 02:38:48 1662172728 2.0363 2022-09-03 02:37:48 1662172668 2.0384 2022-09-03 02:36:48 1662172608 2.0266 2022-09-03 02:35:48 1662172548 2.0215 2022-09-03 02:34:48 1662172488 2.0297 2022-09-03 02:33:48 1662172428 2.0319 2022-09-03 02:32:48 1662172368 2.0313 2022-09-03 02:31:48 1662172308 2.0266 2022-09-03 02:30:48 1662172248 2.0371 2022-09-03 02:29:48 1662172188 2.0299 2022-09-03 02:28:48 1662172128 2.0335 2022-09-03 02:27:48 1662172068 2.0335 2022-09-03 02:26:48 1662172008 2.0334 2022-09-03 02:25:48 1662171948 2.0290 2022-09-03 02:24:48 1662171888 2.0221 2022-09-03 02:23:48 1662171828 2.0232 2022-09-03 02:22:48 1662171768 2.0294 2022-09-03 02:21:48 1662171708 2.0333 2022-09-03 02:20:48 1662171648 2.0361 2022-09-03 02:19:48 1662171588 2.0344 2022-09-03 02:18:48 1662171528 2.0306 2022-09-03 02:17:48 1662171468 2.0308 2022-09-03 02:16:48 1662171408 2.0301 2022-09-03 02:15:48 1662171348 2.0291 2022-09-03 02:14:48 1662171288 2.0269 2022-09-03 02:13:48 1662171228 2.0277 2022-09-03 02:12:48 1662171168 2.0257 2022-09-03 02:11:48 1662171108 2.0255 2022-09-03 02:10:48 1662171048 2.0236 2022-09-03 02:09:48 1662170988 2.0285 2022-09-03 02:08:48 1662170928 2.0301 2022-09-03 02:07:48 1662170868 2.0271 2022-09-03 02:06:48 1662170808 2.0253 2022-09-03 02:05:48 1662170748 2.0309 2022-09-03 02:04:48 1662170688 2.0310 2022-09-03 02:03:48 1662170628 2.0296 2022-09-03 02:02:48 1662170568 2.0244 2022-09-03 02:01:48 1662170508 2.0217 2022-09-03 02:00:48 1662170448 2.0207 2022-09-03 01:59:48 1662170388 2.0225 2022-09-03 01:58:48 1662170328 2.0217 2022-09-03 01:57:48 1662170268 2.0201 2022-09-03 01:56:48 1662170208 2.0220 2022-09-03 01:55:48 1662170148 2.0228 2022-09-03 01:54:48 1662170088 2.0249 2022-09-03 01:53:48 1662170028 2.0320 2022-09-03 01:52:48 1662169968 2.0348 2022-09-03 01:51:48 1662169908 2.0281 2022-09-03 01:50:48 1662169848 2.0299 2022-09-03 01:49:48 1662169788 2.0304 2022-09-03 01:48:48 1662169728 2.0290 2022-09-03 01:47:48 1662169668 2.0298 2022-09-03 01:46:48 1662169608 2.0322 2022-09-03 01:45:48 1662169548 2.0281 2022-09-03 01:44:48 1662169488 2.0368 2022-09-03 01:43:48 1662169428 2.0388 2022-09-03 01:42:48 1662169368 2.0423 2022-09-03 01:41:48 1662169308 2.0360 2022-09-03 01:40:48 1662169248 2.0314 2022-09-03 01:39:48 1662169188 2.0279 2022-09-03 01:38:48 1662169128 2.0284 2022-09-03 01:37:48 1662169068 2.0310 2022-09-03 01:36:48 1662169008 2.0386 2022-09-03 01:35:48 1662168948 2.0334 2022-09-03 01:34:48 1662168888 2.0333 2022-09-03 01:33:48 1662168828 2.0250 2022-09-03 01:32:48 1662168768 2.0207 2022-09-03 01:31:48 1662168708 2.0189 2022-09-03 01:30:48 1662168648 2.0149 2022-09-03 01:29:48 1662168588 2.0116 2022-09-03 01:28:48 1662168528 2.0110 2022-09-03 01:27:48 1662168468 2.0144 2022-09-03 01:26:48 1662168408 2.0257 2022-09-03 01:25:48 1662168348 2.0422 2022-09-03 01:24:48 1662168288 2.0415 2022-09-03 01:23:48 1662168228 2.0450 2022-09-03 01:22:48 1662168168 2.0431 2022-09-03 01:21:48 1662168108 2.0288 2022-09-03 01:20:48 1662168048 2.0196 2022-09-03 01:19:48 1662167988 2.0175 2022-09-03 01:18:48 1662167928 2.0176 2022-09-03 01:17:48 1662167868 2.0251 2022-09-03 01:16:48 1662167808 2.0328 2022-09-03 01:15:48 1662167748 2.0264 2022-09-03 01:14:48 1662167688 2.0245 2022-09-03 01:13:48 1662167628 2.0216 2022-09-03 01:12:48 1662167568 2.0269 2022-09-03 01:11:48 1662167508 2.0329 2022-09-03 01:10:48 1662167448 2.0373 2022-09-03 01:09:48 1662167388 2.0322 2022-09-03 01:08:48 1662167328 2.0304 2022-09-03 01:07:48 1662167268 2.0224 2022-09-03 01:06:48 1662167208 2.0255 2022-09-03 01:05:48 1662167148 2.0315 2022-09-03 01:04:49 1662167089 2.0270 2022-09-03 01:03:48 1662167028 2.0364 2022-09-03 01:02:48 1662166968 2.0384 2022-09-03 01:01:48 1662166908 2.0286 2022-09-03 01:00:48 1662166848 2.0293 2022-09-03 00:59:48 1662166788 2.0252 2022-09-03 00:58:48 1662166728 2.0226 2022-09-03 00:57:48 1662166668 2.0210 2022-09-03 00:56:48 1662166608 2.0271 2022-09-03 00:55:48 1662166548 2.0279 2022-09-03 00:54:48 1662166488 2.0220 2022-09-03 00:53:48 1662166428 2.0272 2022-09-03 00:52:48 1662166368 2.0275 2022-09-03 00:51:48 1662166308 2.0319 2022-09-03 00:50:48 1662166248 2.0316 2022-09-03 00:49:48 1662166188 2.0271 2022-09-03 00:48:48 1662166128 2.0257 2022-09-03 00:47:48 1662166068 2.0226 2022-09-03 00:46:48 1662166008 2.0208 2022-09-03 00:45:48 1662165948 2.0209 2022-09-03 00:44:48 1662165888 2.0242 2022-09-03 00:43:48 1662165828 2.0196 2022-09-03 00:42:48 1662165768 2.0150 2022-09-03 00:41:48 1662165708 2.0250 2022-09-03 00:40:48 1662165648 2.0359 2022-09-03 00:39:48 1662165588 2.0374 2022-09-03 00:38:48 1662165528 2.0330 2022-09-03 00:37:48 1662165468 2.0292 2022-09-03 00:36:48 1662165408 2.0269 2022-09-03 00:35:48 1662165348 2.0247 2022-09-03 00:34:48 1662165288 2.0262 2022-09-03 00:33:48 1662165228 2.0324 2022-09-03 00:32:48 1662165168 2.0356 2022-09-03 00:31:48 1662165108 2.0397 2022-09-03 00:30:48 1662165048 2.0310 2022-09-03 00:29:48 1662164988 2.0327 2022-09-03 00:28:48 1662164928 2.0312 2022-09-03 00:27:48 1662164868 2.0297 2022-09-03 00:26:48 1662164808 2.0316 2022-09-03 00:25:48 1662164748 2.0276 2022-09-03 00:24:48 1662164688 2.0231 2022-09-03 00:23:48 1662164628 2.0238 2022-09-03 00:22:48 1662164568 2.0185 2022-09-03 00:21:48 1662164508 2.0203 2022-09-03 00:20:48 1662164448 2.0170 2022-09-03 00:19:48 1662164388 2.0244 2022-09-03 00:18:48 1662164328 2.0346 2022-09-03 00:17:48 1662164268 2.0357 2022-09-03 00:16:48 1662164208 2.0357 2022-09-03 00:15:48 1662164148 2.0250 2022-09-03 00:14:48 1662164088 2.0312 2022-09-03 00:13:48 1662164028 2.0338 2022-09-03 00:12:48 1662163968 2.0451 2022-09-03 00:11:48 1662163908 2.0452 2022-09-03 00:10:48 1662163848 2.0388 2022-09-03 00:09:48 1662163788 2.0342 2022-09-03 00:08:48 1662163728 2.0274 2022-09-03 00:07:48 1662163668 2.0283 2022-09-03 00:06:48 1662163608 2.0240 2022-09-03 00:05:48 1662163548 2.0266 2022-09-03 00:04:48 1662163488 2.0242 2022-09-03 00:03:48 1662163428 2.0204 2022-09-03 00:02:48 1662163368 2.0163 2022-09-03 00:01:48 1662163308 2.0155 2022-09-03 00:00:48 1662163248 2.0182