#Date Unixtime Value #------------------------------------------------- 2022-09-01 23:59:46 1662076786 2.0352 2022-09-01 23:58:46 1662076726 2.0242 2022-09-01 23:57:46 1662076666 2.0195 2022-09-01 23:56:46 1662076606 2.0261 2022-09-01 23:55:46 1662076546 2.0309 2022-09-01 23:54:46 1662076486 2.0293 2022-09-01 23:53:46 1662076426 2.0299 2022-09-01 23:52:46 1662076366 2.0337 2022-09-01 23:51:46 1662076306 2.0317 2022-09-01 23:50:46 1662076246 2.0173 2022-09-01 23:49:46 1662076186 2.0162 2022-09-01 23:48:46 1662076126 2.0219 2022-09-01 23:47:46 1662076066 2.0257 2022-09-01 23:46:46 1662076006 2.0382 2022-09-01 23:45:46 1662075946 2.0505 2022-09-01 23:44:46 1662075886 2.0460 2022-09-01 23:43:46 1662075826 2.0407 2022-09-01 23:42:46 1662075766 2.0323 2022-09-01 23:41:46 1662075706 2.0230 2022-09-01 23:40:46 1662075646 2.0186 2022-09-01 23:39:46 1662075586 2.0161 2022-09-01 23:38:46 1662075526 2.0184 2022-09-01 23:37:46 1662075466 2.0258 2022-09-01 23:36:46 1662075406 2.0238 2022-09-01 23:35:46 1662075346 2.0227 2022-09-01 23:34:46 1662075286 2.0178 2022-09-01 23:33:46 1662075226 2.0142 2022-09-01 23:32:46 1662075166 2.0198 2022-09-01 23:31:46 1662075106 2.0181 2022-09-01 23:30:46 1662075046 2.0152 2022-09-01 23:29:46 1662074986 2.0219 2022-09-01 23:28:46 1662074926 2.0229 2022-09-01 23:27:46 1662074866 2.0171 2022-09-01 23:26:46 1662074806 2.0144 2022-09-01 23:25:46 1662074746 2.0252 2022-09-01 23:24:46 1662074686 2.0240 2022-09-01 23:23:46 1662074626 2.0305 2022-09-01 23:22:46 1662074566 2.0320 2022-09-01 23:21:46 1662074506 2.0356 2022-09-01 23:20:46 1662074446 2.0496 2022-09-01 23:19:46 1662074386 2.0484 2022-09-01 23:18:46 1662074326 2.0508 2022-09-01 23:17:46 1662074266 2.0417 2022-09-01 23:16:46 1662074206 2.0365 2022-09-01 23:15:46 1662074146 2.0270 2022-09-01 23:14:46 1662074086 2.0222 2022-09-01 23:13:46 1662074026 2.0178 2022-09-01 23:12:46 1662073966 2.0102 2022-09-01 23:11:46 1662073906 2.0073 2022-09-01 23:10:46 1662073846 2.0087 2022-09-01 23:09:46 1662073786 2.0111 2022-09-01 23:08:46 1662073726 2.0191 2022-09-01 23:07:46 1662073666 2.0317 2022-09-01 23:06:46 1662073606 2.0323 2022-09-01 23:05:46 1662073546 2.0356 2022-09-01 23:04:46 1662073486 2.0316 2022-09-01 23:03:46 1662073426 2.0311 2022-09-01 23:02:46 1662073366 2.0305 2022-09-01 23:01:46 1662073306 2.0293 2022-09-01 23:00:46 1662073246 2.0248 2022-09-01 22:59:46 1662073186 2.0195 2022-09-01 22:58:46 1662073126 2.0201 2022-09-01 22:57:46 1662073066 2.0242 2022-09-01 22:56:46 1662073006 2.0252 2022-09-01 22:55:46 1662072946 2.0238 2022-09-01 22:54:46 1662072886 2.0250 2022-09-01 22:53:46 1662072826 2.0268 2022-09-01 22:52:46 1662072766 2.0324 2022-09-01 22:51:46 1662072706 2.0347 2022-09-01 22:50:46 1662072646 2.0252 2022-09-01 22:49:46 1662072586 2.0251 2022-09-01 22:48:46 1662072526 2.0176 2022-09-01 22:47:46 1662072466 2.0102 2022-09-01 22:46:46 1662072406 2.0109 2022-09-01 22:45:46 1662072346 2.0099 2022-09-01 22:44:46 1662072286 2.0122 2022-09-01 22:43:46 1662072226 2.0140 2022-09-01 22:42:46 1662072166 2.0156 2022-09-01 22:41:46 1662072106 2.0198 2022-09-01 22:40:46 1662072046 2.0244 2022-09-01 22:39:46 1662071986 2.0363 2022-09-01 22:38:46 1662071926 2.0505 2022-09-01 22:37:46 1662071866 2.0470 2022-09-01 22:36:46 1662071806 2.0386 2022-09-01 22:35:46 1662071746 2.0236 2022-09-01 22:34:46 1662071686 2.0178 2022-09-01 22:33:46 1662071626 2.0323 2022-09-01 22:32:46 1662071566 2.0313 2022-09-01 22:31:46 1662071506 2.0258 2022-09-01 22:30:46 1662071446 2.0208 2022-09-01 22:29:46 1662071386 2.0275 2022-09-01 22:28:46 1662071326 2.0360 2022-09-01 22:27:46 1662071266 2.0371 2022-09-01 22:26:46 1662071206 2.0416 2022-09-01 22:25:46 1662071146 2.0361 2022-09-01 22:24:46 1662071086 2.0276 2022-09-01 22:23:46 1662071026 2.0219 2022-09-01 22:22:46 1662070966 2.0263 2022-09-01 22:21:46 1662070906 2.0269 2022-09-01 22:20:46 1662070846 2.0278 2022-09-01 22:19:46 1662070786 2.0201 2022-09-01 22:18:46 1662070726 2.0195 2022-09-01 22:17:46 1662070666 2.0151 2022-09-01 22:16:46 1662070606 2.0231 2022-09-01 22:15:46 1662070546 2.0236 2022-09-01 22:14:46 1662070486 2.0190 2022-09-01 22:13:46 1662070426 2.0233 2022-09-01 22:12:46 1662070366 2.0374 2022-09-01 22:11:46 1662070306 2.0325 2022-09-01 22:10:46 1662070246 2.0162 2022-09-01 22:09:46 1662070186 2.0072 2022-09-01 22:08:46 1662070126 2.0085 2022-09-01 22:07:46 1662070066 2.0160 2022-09-01 22:06:46 1662070006 2.0154 2022-09-01 22:05:46 1662069946 2.0205 2022-09-01 22:04:46 1662069886 2.0219 2022-09-01 22:03:46 1662069826 2.0202 2022-09-01 22:02:46 1662069766 2.0217 2022-09-01 22:01:46 1662069706 2.0253 2022-09-01 22:00:46 1662069646 2.0292 2022-09-01 21:59:46 1662069586 2.0332 2022-09-01 21:58:46 1662069526 2.0310 2022-09-01 21:57:46 1662069466 2.0292 2022-09-01 21:56:46 1662069406 2.0327 2022-09-01 21:55:46 1662069346 2.0372 2022-09-01 21:54:46 1662069286 2.0378 2022-09-01 21:53:46 1662069226 2.0389 2022-09-01 21:52:46 1662069166 2.0330 2022-09-01 21:51:46 1662069106 2.0284 2022-09-01 21:50:46 1662069046 2.0293 2022-09-01 21:49:46 1662068986 2.0268 2022-09-01 21:48:46 1662068926 2.0220 2022-09-01 21:47:46 1662068866 2.0283 2022-09-01 21:46:46 1662068806 2.0188 2022-09-01 21:45:46 1662068746 2.0092 2022-09-01 21:44:46 1662068686 2.0073 2022-09-01 21:43:46 1662068626 2.0265 2022-09-01 21:42:46 1662068566 2.0332 2022-09-01 21:41:46 1662068506 2.0486 2022-09-01 21:40:46 1662068446 2.0448 2022-09-01 21:39:46 1662068386 2.0407 2022-09-01 21:38:46 1662068326 2.0361 2022-09-01 21:37:46 1662068266 2.0276 2022-09-01 21:36:46 1662068206 2.0240 2022-09-01 21:35:46 1662068146 2.0195 2022-09-01 21:34:46 1662068086 2.0195 2022-09-01 21:33:46 1662068026 2.0248 2022-09-01 21:32:46 1662067966 2.0278 2022-09-01 21:31:46 1662067906 2.0219 2022-09-01 21:30:46 1662067846 2.0112 2022-09-01 21:29:46 1662067786 2.0153 2022-09-01 21:28:46 1662067726 2.0118 2022-09-01 21:27:46 1662067666 2.0195 2022-09-01 21:26:46 1662067606 2.0251 2022-09-01 21:25:46 1662067546 2.0274 2022-09-01 21:24:46 1662067486 2.0340 2022-09-01 21:23:46 1662067426 2.0348 2022-09-01 21:22:46 1662067366 2.0339 2022-09-01 21:21:46 1662067306 2.0336 2022-09-01 21:20:46 1662067246 2.0310 2022-09-01 21:19:46 1662067186 2.0281 2022-09-01 21:18:46 1662067126 2.0275 2022-09-01 21:17:46 1662067066 2.0181 2022-09-01 21:16:46 1662067006 2.0168 2022-09-01 21:15:46 1662066946 2.0299 2022-09-01 21:14:46 1662066886 2.0299 2022-09-01 21:13:46 1662066826 2.0262 2022-09-01 21:12:46 1662066766 2.0206 2022-09-01 21:11:46 1662066706 2.0219 2022-09-01 21:10:46 1662066646 2.0228 2022-09-01 21:09:46 1662066586 2.0227 2022-09-01 21:08:46 1662066526 2.0220 2022-09-01 21:07:46 1662066466 2.0289 2022-09-01 21:06:46 1662066406 2.0311 2022-09-01 21:05:46 1662066346 2.0307 2022-09-01 21:04:46 1662066286 2.0248 2022-09-01 21:03:46 1662066226 2.0240 2022-09-01 21:02:46 1662066166 2.0195 2022-09-01 21:01:46 1662066106 2.0235 2022-09-01 21:00:46 1662066046 2.0299 2022-09-01 20:59:46 1662065986 2.0347 2022-09-01 20:58:46 1662065926 2.0396 2022-09-01 20:57:46 1662065866 2.0396 2022-09-01 20:56:46 1662065806 2.0225 2022-09-01 20:55:46 1662065746 2.0179 2022-09-01 20:54:46 1662065686 2.0263 2022-09-01 20:53:46 1662065626 2.0299 2022-09-01 20:52:46 1662065566 2.0236 2022-09-01 20:51:46 1662065506 2.0300 2022-09-01 20:50:46 1662065446 2.0248 2022-09-01 20:49:46 1662065386 2.0198 2022-09-01 20:48:46 1662065326 2.0209 2022-09-01 20:47:46 1662065266 2.0196 2022-09-01 20:46:46 1662065206 2.0220 2022-09-01 20:45:46 1662065146 2.0293 2022-09-01 20:44:46 1662065086 2.0266 2022-09-01 20:43:46 1662065026 2.0307 2022-09-01 20:42:46 1662064966 2.0263 2022-09-01 20:41:46 1662064906 2.0270 2022-09-01 20:40:46 1662064846 2.0327 2022-09-01 20:39:46 1662064786 2.0362 2022-09-01 20:38:46 1662064726 2.0403 2022-09-01 20:37:46 1662064666 2.0396 2022-09-01 20:36:46 1662064606 2.0257 2022-09-01 20:35:46 1662064546 2.0293 2022-09-01 20:34:46 1662064486 2.0326 2022-09-01 20:33:46 1662064426 2.0366 2022-09-01 20:32:46 1662064366 2.0301 2022-09-01 20:31:46 1662064306 2.0310 2022-09-01 20:30:46 1662064246 2.0182 2022-09-01 20:29:47 1662064187 2.0173 2022-09-01 20:28:46 1662064126 2.0163 2022-09-01 20:27:46 1662064066 2.0096 2022-09-01 20:26:46 1662064006 2.0140 2022-09-01 20:25:46 1662063946 2.0329 2022-09-01 20:24:46 1662063886 2.0377 2022-09-01 20:23:46 1662063826 2.0296 2022-09-01 20:22:46 1662063766 2.0289 2022-09-01 20:21:46 1662063706 2.0331 2022-09-01 20:20:46 1662063646 2.0353 2022-09-01 20:19:46 1662063586 2.0399 2022-09-01 20:18:46 1662063526 2.0446 2022-09-01 20:17:46 1662063466 2.0425 2022-09-01 20:16:46 1662063406 2.0435 2022-09-01 20:15:46 1662063346 2.0341 2022-09-01 20:14:46 1662063286 2.0341 2022-09-01 20:13:46 1662063226 2.0401 2022-09-01 20:12:46 1662063166 2.0388 2022-09-01 20:11:46 1662063106 2.0331 2022-09-01 20:10:46 1662063046 2.0243 2022-09-01 20:09:46 1662062986 2.0183 2022-09-01 20:08:46 1662062926 2.0154 2022-09-01 20:07:46 1662062866 2.0160 2022-09-01 20:06:46 1662062806 2.0127 2022-09-01 20:05:46 1662062746 2.0079 2022-09-01 20:04:46 1662062686 2.0046 2022-09-01 20:03:46 1662062626 2.0099 2022-09-01 20:02:46 1662062566 2.0261 2022-09-01 20:01:46 1662062506 2.0259 2022-09-01 20:00:46 1662062446 2.0241 2022-09-01 19:59:46 1662062386 2.0174 2022-09-01 19:58:46 1662062326 2.0156 2022-09-01 19:57:46 1662062266 2.0293 2022-09-01 19:56:46 1662062206 2.0459 2022-09-01 19:55:46 1662062146 2.0384 2022-09-01 19:54:46 1662062086 2.0400 2022-09-01 19:53:46 1662062026 2.0447 2022-09-01 19:52:46 1662061966 2.0394 2022-09-01 19:51:46 1662061906 2.0363 2022-09-01 19:50:46 1662061846 2.0370 2022-09-01 19:49:46 1662061786 2.0394 2022-09-01 19:48:46 1662061726 2.0422 2022-09-01 19:47:46 1662061666 2.0370 2022-09-01 19:46:46 1662061606 2.0338 2022-09-01 19:45:46 1662061546 2.0286 2022-09-01 19:44:46 1662061486 2.0263 2022-09-01 19:43:46 1662061426 2.0294 2022-09-01 19:42:46 1662061366 2.0335 2022-09-01 19:41:46 1662061306 2.0284 2022-09-01 19:40:46 1662061246 2.0175 2022-09-01 19:39:46 1662061186 2.0151 2022-09-01 19:38:46 1662061126 2.0080 2022-09-01 19:37:46 1662061066 2.0076 2022-09-01 19:36:46 1662061006 2.0158 2022-09-01 19:35:46 1662060946 2.0273 2022-09-01 19:34:46 1662060886 2.0312 2022-09-01 19:33:46 1662060826 2.0293 2022-09-01 19:32:46 1662060766 2.0289 2022-09-01 19:31:46 1662060706 2.0214 2022-09-01 19:30:46 1662060646 2.0195 2022-09-01 19:29:46 1662060586 2.0260 2022-09-01 19:28:46 1662060526 2.0266 2022-09-01 19:27:46 1662060466 2.0264 2022-09-01 19:26:46 1662060406 2.0289 2022-09-01 19:25:46 1662060346 2.0436 2022-09-01 19:24:46 1662060286 2.0521 2022-09-01 19:23:46 1662060226 2.0447 2022-09-01 19:22:46 1662060166 2.0334 2022-09-01 19:21:46 1662060106 2.0328 2022-09-01 19:20:46 1662060046 2.0349 2022-09-01 19:19:46 1662059986 2.0388 2022-09-01 19:18:46 1662059926 2.0344 2022-09-01 19:17:46 1662059866 2.0268 2022-09-01 19:16:46 1662059806 2.0210 2022-09-01 19:15:46 1662059746 2.0150 2022-09-01 19:14:46 1662059686 2.0214 2022-09-01 19:13:46 1662059626 2.0189 2022-09-01 19:12:46 1662059566 2.0166 2022-09-01 19:11:46 1662059506 2.0119 2022-09-01 19:10:46 1662059446 2.0171 2022-09-01 19:09:46 1662059386 2.0217 2022-09-01 19:08:46 1662059326 2.0385 2022-09-01 19:07:46 1662059266 2.0365 2022-09-01 19:06:46 1662059206 2.0325 2022-09-01 19:05:46 1662059146 2.0308 2022-09-01 19:04:46 1662059086 2.0307 2022-09-01 19:03:46 1662059026 2.0363 2022-09-01 19:02:46 1662058966 2.0431 2022-09-01 19:01:46 1662058906 2.0371 2022-09-01 19:00:46 1662058846 2.0293 2022-09-01 18:59:46 1662058786 2.0241 2022-09-01 18:58:46 1662058726 2.0111 2022-09-01 18:57:46 1662058666 2.0121 2022-09-01 18:56:46 1662058606 2.0123 2022-09-01 18:55:46 1662058546 2.0189 2022-09-01 18:54:46 1662058486 2.0291 2022-09-01 18:53:46 1662058426 2.0424 2022-09-01 18:52:46 1662058366 2.0448 2022-09-01 18:51:46 1662058306 2.0381 2022-09-01 18:50:46 1662058246 2.0298 2022-09-01 18:49:46 1662058186 2.0134 2022-09-01 18:48:46 1662058126 2.0071 2022-09-01 18:47:46 1662058066 2.0160 2022-09-01 18:46:46 1662058006 2.0262 2022-09-01 18:45:46 1662057946 2.0338 2022-09-01 18:44:46 1662057886 2.0426 2022-09-01 18:43:46 1662057826 2.0427 2022-09-01 18:42:46 1662057766 2.0350 2022-09-01 18:41:46 1662057706 2.0355 2022-09-01 18:40:46 1662057646 2.0305 2022-09-01 18:39:46 1662057586 2.0300 2022-09-01 18:38:46 1662057526 2.0340 2022-09-01 18:37:46 1662057466 2.0426 2022-09-01 18:36:46 1662057406 2.0350 2022-09-01 18:35:46 1662057346 2.0267 2022-09-01 18:34:46 1662057286 2.0256 2022-09-01 18:33:46 1662057226 2.0209 2022-09-01 18:32:46 1662057166 2.0172 2022-09-01 18:31:46 1662057106 2.0161 2022-09-01 18:30:46 1662057046 2.0095 2022-09-01 18:29:46 1662056986 2.0160 2022-09-01 18:28:46 1662056926 2.0178 2022-09-01 18:27:46 1662056866 2.0271 2022-09-01 18:26:46 1662056806 2.0336 2022-09-01 18:25:46 1662056746 2.0319 2022-09-01 18:24:46 1662056686 2.0373 2022-09-01 18:23:46 1662056626 2.0326 2022-09-01 18:22:46 1662056566 2.0288 2022-09-01 18:21:46 1662056506 2.0360 2022-09-01 18:20:46 1662056446 2.0389 2022-09-01 18:19:46 1662056386 2.0405 2022-09-01 18:18:46 1662056326 2.0357 2022-09-01 18:17:46 1662056266 2.0341 2022-09-01 18:16:46 1662056206 2.0256 2022-09-01 18:15:46 1662056146 2.0234 2022-09-01 18:14:46 1662056086 2.0301 2022-09-01 18:13:46 1662056026 2.0252 2022-09-01 18:12:46 1662055966 2.0273 2022-09-01 18:11:46 1662055906 2.0291 2022-09-01 18:10:46 1662055846 2.0253 2022-09-01 18:09:46 1662055786 2.0222 2022-09-01 18:08:46 1662055726 2.0235 2022-09-01 18:07:46 1662055666 2.0255 2022-09-01 18:06:46 1662055606 2.0233 2022-09-01 18:05:46 1662055546 2.0215 2022-09-01 18:04:46 1662055486 2.0303 2022-09-01 18:03:46 1662055426 2.0366 2022-09-01 18:02:46 1662055366 2.0306 2022-09-01 18:01:46 1662055306 2.0336 2022-09-01 18:00:46 1662055246 2.0379 2022-09-01 17:59:46 1662055186 2.0349 2022-09-01 17:58:46 1662055126 2.0367 2022-09-01 17:57:46 1662055066 2.0293 2022-09-01 17:56:46 1662055006 2.0206 2022-09-01 17:55:46 1662054946 2.0275 2022-09-01 17:54:46 1662054886 2.0163 2022-09-01 17:53:46 1662054826 2.0136 2022-09-01 17:52:46 1662054766 2.0215 2022-09-01 17:51:46 1662054706 2.0303 2022-09-01 17:50:46 1662054646 2.0436 2022-09-01 17:49:46 1662054586 2.0415 2022-09-01 17:48:46 1662054526 2.0372 2022-09-01 17:47:46 1662054466 2.0344 2022-09-01 17:46:46 1662054406 2.0390 2022-09-01 17:45:46 1662054346 2.0306 2022-09-01 17:44:46 1662054286 2.0272 2022-09-01 17:43:46 1662054226 2.0332 2022-09-01 17:42:46 1662054166 2.0426 2022-09-01 17:41:46 1662054106 2.0385 2022-09-01 17:40:46 1662054046 2.0425 2022-09-01 17:39:46 1662053986 2.0380 2022-09-01 17:38:46 1662053926 2.0406 2022-09-01 17:37:46 1662053866 2.0431 2022-09-01 17:36:46 1662053806 2.0366 2022-09-01 17:35:46 1662053746 2.0286 2022-09-01 17:34:46 1662053686 2.0233 2022-09-01 17:33:46 1662053626 2.0229 2022-09-01 17:32:46 1662053566 2.0293 2022-09-01 17:31:46 1662053506 2.0406 2022-09-01 17:30:46 1662053446 2.0438 2022-09-01 17:29:46 1662053386 2.0431 2022-09-01 17:28:46 1662053326 2.0408 2022-09-01 17:27:46 1662053266 2.0428 2022-09-01 17:26:46 1662053206 2.0337 2022-09-01 17:25:46 1662053146 2.0312 2022-09-01 17:24:46 1662053086 2.0259 2022-09-01 17:23:46 1662053026 2.0271 2022-09-01 17:22:46 1662052966 2.0339 2022-09-01 17:21:46 1662052906 2.0405 2022-09-01 17:20:46 1662052846 2.0364 2022-09-01 17:19:46 1662052786 2.0339 2022-09-01 17:18:46 1662052726 2.0299 2022-09-01 17:17:46 1662052666 2.0266 2022-09-01 17:16:46 1662052606 2.0271 2022-09-01 17:15:46 1662052546 2.0285 2022-09-01 17:14:46 1662052486 2.0258 2022-09-01 17:13:46 1662052426 2.0152 2022-09-01 17:12:46 1662052366 2.0146 2022-09-01 17:11:46 1662052306 2.0220 2022-09-01 17:10:46 1662052246 2.0273 2022-09-01 17:09:46 1662052186 2.0309 2022-09-01 17:08:46 1662052126 2.0394 2022-09-01 17:07:46 1662052066 2.0349 2022-09-01 17:06:46 1662052006 2.0295 2022-09-01 17:05:46 1662051946 2.0316 2022-09-01 17:04:46 1662051886 2.0394 2022-09-01 17:03:46 1662051826 2.0452 2022-09-01 17:02:46 1662051766 2.0399 2022-09-01 17:01:46 1662051706 2.0383 2022-09-01 17:00:46 1662051646 2.0388 2022-09-01 16:59:46 1662051586 2.0298 2022-09-01 16:58:46 1662051526 2.0315 2022-09-01 16:57:46 1662051466 2.0371 2022-09-01 16:56:46 1662051406 2.0444 2022-09-01 16:55:46 1662051346 2.0395 2022-09-01 16:54:46 1662051286 2.0361 2022-09-01 16:53:46 1662051226 2.0317 2022-09-01 16:52:46 1662051166 2.0299 2022-09-01 16:51:46 1662051106 2.0283 2022-09-01 16:50:46 1662051046 2.0293 2022-09-01 16:49:46 1662050986 2.0305 2022-09-01 16:48:46 1662050926 2.0425 2022-09-01 16:47:46 1662050866 2.0463 2022-09-01 16:46:46 1662050806 2.0380 2022-09-01 16:45:46 1662050746 2.0292 2022-09-01 16:44:47 1662050687 2.0267 2022-09-01 16:43:46 1662050626 2.0306 2022-09-01 16:42:46 1662050566 2.0389 2022-09-01 16:41:46 1662050506 2.0456 2022-09-01 16:40:46 1662050446 2.0476 2022-09-01 16:39:46 1662050386 2.0365 2022-09-01 16:38:46 1662050326 2.0447 2022-09-01 16:37:46 1662050266 2.0381 2022-09-01 16:36:46 1662050206 2.0379 2022-09-01 16:35:46 1662050146 2.0310 2022-09-01 16:34:46 1662050086 2.0311 2022-09-01 16:33:46 1662050026 2.0318 2022-09-01 16:32:46 1662049966 2.0325 2022-09-01 16:31:46 1662049906 2.0286 2022-09-01 16:30:46 1662049846 2.0294 2022-09-01 16:29:46 1662049786 2.0417 2022-09-01 16:28:46 1662049726 2.0440 2022-09-01 16:27:46 1662049666 2.0509 2022-09-01 16:26:46 1662049606 2.0366 2022-09-01 16:25:46 1662049546 2.0303 2022-09-01 16:24:46 1662049486 2.0348 2022-09-01 16:23:46 1662049426 2.0416 2022-09-01 16:22:46 1662049366 2.0400 2022-09-01 16:21:46 1662049306 2.0325 2022-09-01 16:20:46 1662049246 2.0293 2022-09-01 16:19:46 1662049186 2.0271 2022-09-01 16:18:46 1662049126 2.0202 2022-09-01 16:17:46 1662049066 2.0153 2022-09-01 16:16:46 1662049006 2.0195 2022-09-01 16:15:46 1662048946 2.0203 2022-09-01 16:14:46 1662048886 2.0168 2022-09-01 16:13:46 1662048826 2.0208 2022-09-01 16:12:46 1662048766 2.0296 2022-09-01 16:11:46 1662048706 2.0402 2022-09-01 16:10:46 1662048646 2.0440 2022-09-01 16:09:46 1662048586 2.0462 2022-09-01 16:08:46 1662048526 2.0352 2022-09-01 16:07:46 1662048466 2.0241 2022-09-01 16:06:46 1662048406 2.0260 2022-09-01 16:05:46 1662048346 2.0321 2022-09-01 16:04:46 1662048286 2.0403 2022-09-01 16:03:46 1662048226 2.0429 2022-09-01 16:02:46 1662048166 2.0323 2022-09-01 16:01:46 1662048106 2.0285 2022-09-01 16:00:46 1662048046 2.0324 2022-09-01 15:59:46 1662047986 2.0361 2022-09-01 15:58:46 1662047926 2.0489 2022-09-01 15:57:46 1662047866 2.0435 2022-09-01 15:56:46 1662047806 2.0317 2022-09-01 15:55:46 1662047746 2.0342 2022-09-01 15:54:46 1662047686 2.0402 2022-09-01 15:53:46 1662047626 2.0317 2022-09-01 15:52:46 1662047566 2.0370 2022-09-01 15:51:46 1662047506 2.0371 2022-09-01 15:50:46 1662047446 2.0336 2022-09-01 15:49:46 1662047386 2.0351 2022-09-01 15:48:46 1662047326 2.0212 2022-09-01 15:47:46 1662047266 2.0250 2022-09-01 15:46:46 1662047206 2.0278 2022-09-01 15:45:46 1662047146 2.0393 2022-09-01 15:44:46 1662047086 2.0457 2022-09-01 15:43:46 1662047026 2.0513 2022-09-01 15:42:46 1662046966 2.0572 2022-09-01 15:41:46 1662046906 2.0608 2022-09-01 15:40:45 1662046845 2.0553 2022-09-01 15:39:45 1662046785 2.0474 2022-09-01 15:38:45 1662046725 2.0469 2022-09-01 15:37:45 1662046665 2.0400 2022-09-01 15:36:45 1662046605 2.0248 2022-09-01 15:35:45 1662046545 2.0235 2022-09-01 15:34:45 1662046485 2.0200 2022-09-01 15:33:45 1662046425 2.0325 2022-09-01 15:32:45 1662046365 2.0403 2022-09-01 15:32:00 1662046320 2.0399 2022-09-01 15:31:00 1662046260 2.0519 2022-09-01 15:30:00 1662046200 2.0432 2022-09-01 15:29:00 1662046140 2.0333 2022-09-01 15:28:00 1662046080 2.0380 2022-09-01 15:27:00 1662046020 2.0344 2022-09-01 15:26:00 1662045960 2.0392 2022-09-01 15:25:00 1662045900 2.0292 2022-09-01 15:24:00 1662045840 2.0266 2022-09-01 15:23:00 1662045780 2.0298 2022-09-01 15:22:00 1662045720 2.0228 2022-09-01 15:21:00 1662045660 2.0272 2022-09-01 15:20:00 1662045600 2.0403 2022-09-01 15:19:00 1662045540 2.0328 2022-09-01 15:18:00 1662045480 2.0289 2022-09-01 15:17:00 1662045420 2.0319 2022-09-01 15:16:00 1662045360 2.0405 2022-09-01 15:15:00 1662045300 2.0439 2022-09-01 15:13:45 1662045225 2.0511 2022-09-01 15:12:45 1662045165 2.0543 2022-09-01 15:11:45 1662045105 2.0438 2022-09-01 15:10:45 1662045045 2.0426 2022-09-01 15:09:45 1662044985 2.0443 2022-09-01 15:08:45 1662044925 2.0352 2022-09-01 15:07:45 1662044865 2.0344 2022-09-01 15:06:45 1662044805 2.0329 2022-09-01 15:06:00 1662044760 2.0367 2022-09-01 15:05:00 1662044700 2.0352 2022-09-01 15:04:00 1662044640 2.0385 2022-09-01 15:03:00 1662044580 2.0399 2022-09-01 15:02:00 1662044520 2.0555 2022-09-01 15:01:00 1662044460 2.0645 2022-09-01 15:00:00 1662044400 2.0564 2022-09-01 14:59:00 1662044340 2.0474 2022-09-01 14:58:00 1662044280 2.0360 2022-09-01 14:57:00 1662044220 2.0349 2022-09-01 14:56:00 1662044160 2.0216 2022-09-01 14:55:00 1662044100 2.0183 2022-09-01 14:54:00 1662044040 2.0118 2022-09-01 14:53:00 1662043980 2.0207 2022-09-01 14:52:00 1662043920 2.0309 2022-09-01 14:51:00 1662043860 2.0381 2022-09-01 14:50:00 1662043800 2.0441 2022-09-01 14:49:00 1662043740 2.0515 2022-09-01 14:48:00 1662043680 2.0492 2022-09-01 14:47:00 1662043620 2.0324 2022-09-01 14:46:00 1662043560 2.0179 2022-09-01 14:45:00 1662043500 2.0334 2022-09-01 14:43:45 1662043425 2.0321 2022-09-01 14:42:45 1662043365 2.0506 2022-09-01 14:41:45 1662043305 2.0561 2022-09-01 14:40:45 1662043245 2.0542 2022-09-01 14:39:45 1662043185 2.0508 2022-09-01 14:38:45 1662043125 2.0491 2022-09-01 14:37:45 1662043065 2.0461 2022-09-01 14:36:45 1662043005 2.0336 2022-09-01 14:35:45 1662042945 2.0254 2022-09-01 14:34:45 1662042885 2.0232 2022-09-01 14:33:45 1662042825 2.0225 2022-09-01 14:32:45 1662042765 2.0235 2022-09-01 14:31:45 1662042705 2.0261 2022-09-01 14:31:00 1662042660 2.0305 2022-09-01 14:30:00 1662042600 2.0359 2022-09-01 14:29:00 1662042540 2.0480 2022-09-01 14:28:00 1662042480 2.0502 2022-09-01 14:27:00 1662042420 2.0458 2022-09-01 14:26:00 1662042360 2.0477 2022-09-01 14:25:00 1662042300 2.0387 2022-09-01 14:24:00 1662042240 2.0375 2022-09-01 14:23:00 1662042180 2.0339 2022-09-01 14:22:00 1662042120 2.0241 2022-09-01 14:21:00 1662042060 2.0319 2022-09-01 14:20:00 1662042000 2.0389 2022-09-01 14:19:00 1662041940 2.0441 2022-09-01 14:18:00 1662041880 2.0446 2022-09-01 14:17:00 1662041820 2.0490 2022-09-01 14:16:00 1662041760 2.0578 2022-09-01 14:15:00 1662041700 2.0588 2022-09-01 14:14:00 1662041640 2.0489 2022-09-01 14:13:00 1662041580 2.0299 2022-09-01 14:12:00 1662041520 2.0285 2022-09-01 14:10:59 1662041459 2.0242 2022-09-01 14:09:59 1662041399 2.0226 2022-09-01 14:08:59 1662041339 2.0331 2022-09-01 14:07:59 1662041279 2.0422 2022-09-01 14:06:59 1662041219 2.0393 2022-09-01 14:05:59 1662041159 2.0346 2022-09-01 14:04:59 1662041099 2.0419 2022-09-01 14:03:59 1662041039 2.0565 2022-09-01 14:02:59 1662040979 2.0587 2022-09-01 14:01:59 1662040919 2.0533 2022-09-01 14:00:59 1662040859 2.0493 2022-09-01 13:59:59 1662040799 2.0428 2022-09-01 13:58:59 1662040739 2.0372 2022-09-01 13:57:59 1662040679 2.0372 2022-09-01 13:56:59 1662040619 2.0202 2022-09-01 13:55:59 1662040559 2.0238 2022-09-01 13:54:59 1662040499 2.0310 2022-09-01 13:53:59 1662040439 2.0382 2022-09-01 13:52:59 1662040379 2.0338 2022-09-01 13:51:59 1662040319 2.0244 2022-09-01 13:50:59 1662040259 2.0217 2022-09-01 13:49:59 1662040199 2.0238 2022-09-01 13:48:59 1662040139 2.0227 2022-09-01 13:47:59 1662040079 2.0216 2022-09-01 13:46:59 1662040019 2.0284 2022-09-01 13:45:59 1662039959 2.0472 2022-09-01 13:45:00 1662039900 2.0501 2022-09-01 13:43:59 1662039839 2.0416 2022-09-01 13:42:59 1662039779 2.0390 2022-09-01 13:41:59 1662039719 2.0422 2022-09-01 13:40:59 1662039659 2.0492 2022-09-01 13:39:59 1662039599 2.0489 2022-09-01 13:38:59 1662039539 2.0473 2022-09-01 13:37:59 1662039479 2.0474 2022-09-01 13:36:59 1662039419 2.0404 2022-09-01 13:35:59 1662039359 2.0254 2022-09-01 13:34:59 1662039299 2.0368 2022-09-01 13:33:59 1662039239 2.0350 2022-09-01 13:32:59 1662039179 2.0322 2022-09-01 13:31:59 1662039119 2.0459 2022-09-01 13:30:59 1662039059 2.0552 2022-09-01 13:29:59 1662038999 2.0407 2022-09-01 13:28:59 1662038939 2.0347 2022-09-01 13:27:59 1662038879 2.0338 2022-09-01 13:26:59 1662038819 2.0345 2022-09-01 13:25:59 1662038759 2.0330 2022-09-01 13:24:59 1662038699 2.0362 2022-09-01 13:23:59 1662038639 2.0480 2022-09-01 13:22:59 1662038579 2.0516 2022-09-01 13:21:59 1662038519 2.0590 2022-09-01 13:20:59 1662038459 2.0506 2022-09-01 13:19:59 1662038399 2.0422 2022-09-01 13:18:59 1662038339 2.0463 2022-09-01 13:17:59 1662038279 2.0446 2022-09-01 13:16:59 1662038219 2.0466 2022-09-01 13:15:59 1662038159 2.0413 2022-09-01 13:14:59 1662038099 2.0363 2022-09-01 13:13:59 1662038039 2.0387 2022-09-01 13:12:59 1662037979 2.0337 2022-09-01 13:11:59 1662037919 2.0410 2022-09-01 13:10:59 1662037859 2.0406 2022-09-01 13:09:59 1662037799 2.0339 2022-09-01 13:08:59 1662037739 2.0347 2022-09-01 13:07:59 1662037679 2.0281 2022-09-01 13:06:59 1662037619 2.0206 2022-09-01 13:05:59 1662037559 2.0197 2022-09-01 13:04:59 1662037499 2.0239 2022-09-01 13:03:59 1662037439 2.0346 2022-09-01 13:02:59 1662037379 2.0346 2022-09-01 13:01:59 1662037319 2.0391 2022-09-01 13:00:59 1662037259 2.0363 2022-09-01 12:59:59 1662037199 2.0374 2022-09-01 12:58:59 1662037139 2.0397 2022-09-01 12:57:59 1662037079 2.0551 2022-09-01 12:56:59 1662037019 2.0602 2022-09-01 12:55:59 1662036959 2.0438 2022-09-01 12:54:59 1662036899 2.0348 2022-09-01 12:53:59 1662036839 2.0406 2022-09-01 12:52:59 1662036779 2.0477 2022-09-01 12:51:59 1662036719 2.0439 2022-09-01 12:50:59 1662036659 2.0478 2022-09-01 12:49:59 1662036599 2.0539 2022-09-01 12:48:59 1662036539 2.0469 2022-09-01 12:47:59 1662036479 2.0443 2022-09-01 12:46:59 1662036419 2.0522 2022-09-01 12:45:59 1662036359 2.0504 2022-09-01 12:44:59 1662036299 2.0422 2022-09-01 12:43:59 1662036239 2.0275 2022-09-01 12:42:59 1662036179 2.0229 2022-09-01 12:41:59 1662036119 2.0252 2022-09-01 12:40:59 1662036059 2.0331 2022-09-01 12:39:59 1662035999 2.0329 2022-09-01 12:38:59 1662035939 2.0365 2022-09-01 12:37:59 1662035879 2.0489 2022-09-01 12:36:59 1662035819 2.0370 2022-09-01 12:35:59 1662035759 2.0375 2022-09-01 12:34:59 1662035699 2.0288 2022-09-01 12:33:59 1662035639 2.0335 2022-09-01 12:32:59 1662035579 2.0358 2022-09-01 12:31:59 1662035519 2.0341 2022-09-01 12:30:59 1662035459 2.0304 2022-09-01 12:29:59 1662035399 2.0323 2022-09-01 12:28:59 1662035339 2.0326 2022-09-01 12:27:59 1662035279 2.0384 2022-09-01 12:26:59 1662035219 2.0450 2022-09-01 12:25:59 1662035159 2.0458 2022-09-01 12:24:59 1662035099 2.0399 2022-09-01 12:23:59 1662035039 2.0335 2022-09-01 12:22:59 1662034979 2.0305 2022-09-01 12:20:59 1662034859 2.0290 2022-09-01 12:19:59 1662034799 2.0348 2022-09-01 12:18:59 1662034739 2.0327 2022-09-01 12:17:59 1662034679 2.0388 2022-09-01 12:16:59 1662034619 2.0530 2022-09-01 12:15:59 1662034559 2.0626 2022-09-01 12:14:59 1662034499 2.0573 2022-09-01 12:13:59 1662034439 2.0376 2022-09-01 12:12:59 1662034379 2.0310 2022-09-01 12:11:59 1662034319 2.0283 2022-09-01 12:10:59 1662034259 2.0319 2022-09-01 12:09:59 1662034199 2.0321 2022-09-01 12:08:59 1662034139 2.0266 2022-09-01 12:07:59 1662034079 2.0289 2022-09-01 12:06:59 1662034019 2.0282 2022-09-01 12:05:59 1662033959 2.0322 2022-09-01 12:04:59 1662033899 2.0462 2022-09-01 12:03:59 1662033839 2.0509 2022-09-01 12:02:59 1662033779 2.0419 2022-09-01 12:01:59 1662033719 2.0391 2022-09-01 12:00:59 1662033659 2.0318 2022-09-01 11:59:59 1662033599 2.0245 2022-09-01 11:58:59 1662033539 2.0300 2022-09-01 11:57:59 1662033479 2.0306 2022-09-01 11:56:59 1662033419 2.0367 2022-09-01 11:55:59 1662033359 2.0337 2022-09-01 11:54:59 1662033299 2.0270 2022-09-01 11:53:59 1662033239 2.0292 2022-09-01 11:52:59 1662033179 2.0375 2022-09-01 11:51:59 1662033119 2.0358 2022-09-01 11:50:59 1662033059 2.0349 2022-09-01 11:49:59 1662032999 2.0426 2022-09-01 11:48:59 1662032939 2.0420 2022-09-01 11:47:59 1662032879 2.0420 2022-09-01 11:46:59 1662032819 2.0347 2022-09-01 11:45:59 1662032759 2.0341 2022-09-01 11:44:59 1662032699 2.0396 2022-09-01 11:43:59 1662032639 2.0316 2022-09-01 11:42:59 1662032579 2.0335 2022-09-01 11:41:59 1662032519 2.0293 2022-09-01 11:40:59 1662032459 2.0314 2022-09-01 11:39:59 1662032399 2.0398 2022-09-01 11:38:59 1662032339 2.0356 2022-09-01 11:37:59 1662032279 2.0352 2022-09-01 11:36:59 1662032219 2.0296 2022-09-01 11:35:59 1662032159 2.0271 2022-09-01 11:34:59 1662032099 2.0333 2022-09-01 11:33:59 1662032039 2.0386 2022-09-01 11:32:59 1662031979 2.0310 2022-09-01 11:31:59 1662031919 2.0299 2022-09-01 11:30:59 1662031859 2.0378 2022-09-01 11:29:59 1662031799 2.0412 2022-09-01 11:28:59 1662031739 2.0416 2022-09-01 11:27:59 1662031679 2.0476 2022-09-01 11:26:59 1662031619 2.0417 2022-09-01 11:25:59 1662031559 2.0301 2022-09-01 11:24:59 1662031499 2.0319 2022-09-01 11:23:59 1662031439 2.0373 2022-09-01 11:22:59 1662031379 2.0492 2022-09-01 11:21:59 1662031319 2.0515 2022-09-01 11:20:59 1662031259 2.0542 2022-09-01 11:19:59 1662031199 2.0482 2022-09-01 11:18:59 1662031139 2.0324 2022-09-01 11:17:59 1662031079 2.0171 2022-09-01 11:16:59 1662031019 2.0110 2022-09-01 11:15:59 1662030959 2.0166 2022-09-01 11:14:59 1662030899 2.0264 2022-09-01 11:13:59 1662030839 2.0315 2022-09-01 11:12:59 1662030779 2.0352 2022-09-01 11:11:59 1662030719 2.0393 2022-09-01 11:10:59 1662030659 2.0419 2022-09-01 11:09:59 1662030599 2.0408 2022-09-01 11:08:59 1662030539 2.0324 2022-09-01 11:07:59 1662030479 2.0294 2022-09-01 11:06:59 1662030419 2.0452 2022-09-01 11:05:59 1662030359 2.0413 2022-09-01 11:04:59 1662030299 2.0369 2022-09-01 11:03:59 1662030239 2.0248 2022-09-01 11:02:59 1662030179 2.0263 2022-09-01 11:01:59 1662030119 2.0297 2022-09-01 11:00:59 1662030059 2.0369 2022-09-01 10:59:59 1662029999 2.0278 2022-09-01 10:58:59 1662029939 2.0311 2022-09-01 10:57:59 1662029879 2.0290 2022-09-01 10:56:59 1662029819 2.0414 2022-09-01 10:55:59 1662029759 2.0451 2022-09-01 10:54:59 1662029699 2.0389 2022-09-01 10:53:59 1662029639 2.0293 2022-09-01 10:52:59 1662029579 2.0194 2022-09-01 10:52:00 1662029520 2.0283 2022-09-01 10:50:59 1662029459 2.0320 2022-09-01 10:49:59 1662029399 2.0301 2022-09-01 10:48:59 1662029339 2.0363 2022-09-01 10:47:59 1662029279 2.0412 2022-09-01 10:46:59 1662029219 2.0362 2022-09-01 10:45:59 1662029159 2.0367 2022-09-01 10:44:59 1662029099 2.0455 2022-09-01 10:43:59 1662029039 2.0495 2022-09-01 10:42:59 1662028979 2.0531 2022-09-01 10:41:59 1662028919 2.0469 2022-09-01 10:40:59 1662028859 2.0414 2022-09-01 10:39:59 1662028799 2.0420 2022-09-01 10:38:59 1662028739 2.0361 2022-09-01 10:37:59 1662028679 2.0319 2022-09-01 10:36:59 1662028619 2.0350 2022-09-01 10:35:59 1662028559 2.0358 2022-09-01 10:34:59 1662028499 2.0332 2022-09-01 10:33:59 1662028439 2.0351 2022-09-01 10:32:59 1662028379 2.0369 2022-09-01 10:31:59 1662028319 2.0299 2022-09-01 10:30:59 1662028259 2.0240 2022-09-01 10:29:59 1662028199 2.0211 2022-09-01 10:28:59 1662028139 2.0143 2022-09-01 10:27:59 1662028079 2.0177 2022-09-01 10:27:00 1662028020 2.0265 2022-09-01 10:25:59 1662027959 2.0274 2022-09-01 10:24:59 1662027899 2.0390 2022-09-01 10:23:59 1662027839 2.0430 2022-09-01 10:22:59 1662027779 2.0500 2022-09-01 10:21:59 1662027719 2.0373 2022-09-01 10:20:59 1662027659 2.0275 2022-09-01 10:19:59 1662027599 2.0329 2022-09-01 10:18:59 1662027539 2.0343 2022-09-01 10:17:59 1662027479 2.0284 2022-09-01 10:16:59 1662027419 2.0294 2022-09-01 10:15:59 1662027359 2.0210 2022-09-01 10:14:59 1662027299 2.0180 2022-09-01 10:13:59 1662027239 2.0198 2022-09-01 10:12:59 1662027179 2.0281 2022-09-01 10:11:59 1662027119 2.0301 2022-09-01 10:10:59 1662027059 2.0357 2022-09-01 10:09:59 1662026999 2.0424 2022-09-01 10:08:59 1662026939 2.0457 2022-09-01 10:07:59 1662026879 2.0447 2022-09-01 10:06:59 1662026819 2.0306 2022-09-01 10:05:59 1662026759 2.0301 2022-09-01 10:04:59 1662026699 2.0343 2022-09-01 10:03:59 1662026639 2.0334 2022-09-01 10:02:59 1662026579 2.0241 2022-09-01 10:01:59 1662026519 2.0250 2022-09-01 10:00:59 1662026459 2.0284 2022-09-01 09:59:59 1662026399 2.0298 2022-09-01 09:58:59 1662026339 2.0230 2022-09-01 09:57:59 1662026279 2.0091 2022-09-01 09:56:59 1662026219 2.0106 2022-09-01 09:55:59 1662026159 2.0199 2022-09-01 09:54:59 1662026099 2.0287 2022-09-01 09:53:59 1662026039 2.0384 2022-09-01 09:52:59 1662025979 2.0490 2022-09-01 09:51:59 1662025919 2.0438 2022-09-01 09:50:59 1662025859 2.0420 2022-09-01 09:49:59 1662025799 2.0343 2022-09-01 09:48:59 1662025739 2.0279 2022-09-01 09:47:59 1662025679 2.0255 2022-09-01 09:46:59 1662025619 2.0159 2022-09-01 09:45:59 1662025559 2.0176 2022-09-01 09:44:59 1662025499 2.0297 2022-09-01 09:43:59 1662025439 2.0440 2022-09-01 09:42:59 1662025379 2.0525 2022-09-01 09:41:59 1662025319 2.0470 2022-09-01 09:40:59 1662025259 2.0350 2022-09-01 09:39:59 1662025199 2.0319 2022-09-01 09:38:59 1662025139 2.0215 2022-09-01 09:37:59 1662025079 2.0241 2022-09-01 09:36:59 1662025019 2.0349 2022-09-01 09:35:59 1662024959 2.0372 2022-09-01 09:34:59 1662024899 2.0468 2022-09-01 09:33:59 1662024839 2.0524 2022-09-01 09:32:59 1662024779 2.0472 2022-09-01 09:31:59 1662024719 2.0415 2022-09-01 09:30:59 1662024659 2.0333 2022-09-01 09:29:59 1662024599 2.0238 2022-09-01 09:28:59 1662024539 2.0247 2022-09-01 09:27:59 1662024479 2.0246 2022-09-01 09:26:59 1662024419 2.0276 2022-09-01 09:25:59 1662024359 2.0247 2022-09-01 09:24:59 1662024299 2.0220 2022-09-01 09:23:59 1662024239 2.0272 2022-09-01 09:22:59 1662024179 2.0252 2022-09-01 09:21:59 1662024119 2.0232 2022-09-01 09:20:59 1662024059 2.0272 2022-09-01 09:19:59 1662023999 2.0288 2022-09-01 09:18:59 1662023939 2.0390 2022-09-01 09:17:59 1662023879 2.0449 2022-09-01 09:16:59 1662023819 2.0332 2022-09-01 09:15:59 1662023759 2.0228 2022-09-01 09:14:59 1662023699 2.0234 2022-09-01 09:13:59 1662023639 2.0262 2022-09-01 09:12:59 1662023579 2.0331 2022-09-01 09:11:59 1662023519 2.0463 2022-09-01 09:10:59 1662023459 2.0478 2022-09-01 09:09:59 1662023399 2.0446 2022-09-01 09:08:59 1662023339 2.0384 2022-09-01 09:07:59 1662023279 2.0374 2022-09-01 09:06:59 1662023219 2.0406 2022-09-01 09:05:59 1662023159 2.0269 2022-09-01 09:04:59 1662023099 2.0262 2022-09-01 09:03:59 1662023039 2.0355 2022-09-01 09:02:59 1662022979 2.0304 2022-09-01 09:01:59 1662022919 2.0241 2022-09-01 09:00:59 1662022859 2.0240 2022-09-01 08:59:59 1662022799 2.0339 2022-09-01 08:59:00 1662022740 2.0330 2022-09-01 08:57:59 1662022679 2.0378 2022-09-01 08:56:59 1662022619 2.0510 2022-09-01 08:55:59 1662022559 2.0474 2022-09-01 08:54:59 1662022499 2.0420 2022-09-01 08:53:59 1662022439 2.0421 2022-09-01 08:52:59 1662022379 2.0376 2022-09-01 08:51:59 1662022319 2.0396 2022-09-01 08:50:59 1662022259 2.0425 2022-09-01 08:49:59 1662022199 2.0370 2022-09-01 08:48:59 1662022139 2.0192 2022-09-01 08:47:59 1662022079 2.0152 2022-09-01 08:46:59 1662022019 2.0273 2022-09-01 08:45:59 1662021959 2.0347 2022-09-01 08:44:59 1662021899 2.0373 2022-09-01 08:43:59 1662021839 2.0353 2022-09-01 08:42:59 1662021779 2.0377 2022-09-01 08:41:59 1662021719 2.0336 2022-09-01 08:40:59 1662021659 2.0284 2022-09-01 08:39:59 1662021599 2.0236 2022-09-01 08:38:59 1662021539 2.0278 2022-09-01 08:37:59 1662021479 2.0373 2022-09-01 08:36:59 1662021419 2.0413 2022-09-01 08:35:59 1662021359 2.0477 2022-09-01 08:34:58 1662021298 2.0465 2022-09-01 08:33:58 1662021238 2.0347 2022-09-01 08:32:58 1662021178 2.0253 2022-09-01 08:31:58 1662021118 2.0279 2022-09-01 08:30:58 1662021058 2.0334 2022-09-01 08:29:58 1662020998 2.0404 2022-09-01 08:28:58 1662020938 2.0408 2022-09-01 08:27:58 1662020878 2.0395 2022-09-01 08:26:58 1662020818 2.0326 2022-09-01 08:25:58 1662020758 2.0349 2022-09-01 08:24:58 1662020698 2.0303 2022-09-01 08:23:58 1662020638 2.0289 2022-09-01 08:22:58 1662020578 2.0174 2022-09-01 08:21:58 1662020518 2.0124 2022-09-01 08:20:58 1662020458 2.0106 2022-09-01 08:19:58 1662020398 2.0116 2022-09-01 08:18:58 1662020338 2.0105 2022-09-01 08:17:58 1662020278 2.0176 2022-09-01 08:16:58 1662020218 2.0272 2022-09-01 08:15:58 1662020158 2.0205 2022-09-01 08:14:58 1662020098 2.0241 2022-09-01 08:13:58 1662020038 2.0265 2022-09-01 08:12:58 1662019978 2.0288 2022-09-01 08:11:58 1662019918 2.0408 2022-09-01 08:10:58 1662019858 2.0439 2022-09-01 08:09:58 1662019798 2.0410 2022-09-01 08:08:58 1662019738 2.0353 2022-09-01 08:07:58 1662019678 2.0300 2022-09-01 08:06:58 1662019618 2.0275 2022-09-01 08:05:58 1662019558 2.0247 2022-09-01 08:04:58 1662019498 2.0337 2022-09-01 08:03:59 1662019439 2.0458 2022-09-01 08:02:58 1662019378 2.0446 2022-09-01 08:01:58 1662019318 2.0338 2022-09-01 08:00:58 1662019258 2.0318 2022-09-01 07:59:58 1662019198 2.0365 2022-09-01 07:58:58 1662019138 2.0368 2022-09-01 07:57:58 1662019078 2.0373 2022-09-01 07:56:58 1662019018 2.0232 2022-09-01 07:55:58 1662018958 2.0195 2022-09-01 07:54:58 1662018898 2.0252 2022-09-01 07:53:58 1662018838 2.0244 2022-09-01 07:52:58 1662018778 2.0406 2022-09-01 07:51:58 1662018718 2.0437 2022-09-01 07:50:58 1662018658 2.0292 2022-09-01 07:49:58 1662018598 2.0196 2022-09-01 07:48:58 1662018538 2.0142 2022-09-01 07:47:58 1662018478 2.0164 2022-09-01 07:46:58 1662018418 2.0206 2022-09-01 07:45:58 1662018358 2.0236 2022-09-01 07:44:58 1662018298 2.0329 2022-09-01 07:43:58 1662018238 2.0359 2022-09-01 07:42:58 1662018178 2.0350 2022-09-01 07:41:58 1662018118 2.0316 2022-09-01 07:40:58 1662018058 2.0294 2022-09-01 07:39:58 1662017998 2.0387 2022-09-01 07:38:58 1662017938 2.0427 2022-09-01 07:37:58 1662017878 2.0449 2022-09-01 07:36:58 1662017818 2.0405 2022-09-01 07:35:58 1662017758 2.0372 2022-09-01 07:34:58 1662017698 2.0309 2022-09-01 07:33:58 1662017638 2.0296 2022-09-01 07:32:58 1662017578 2.0228 2022-09-01 07:31:58 1662017518 2.0269 2022-09-01 07:30:58 1662017458 2.0199 2022-09-01 07:29:58 1662017398 2.0169 2022-09-01 07:28:58 1662017338 2.0157 2022-09-01 07:27:58 1662017278 2.0146 2022-09-01 07:26:58 1662017218 2.0145 2022-09-01 07:25:58 1662017158 2.0231 2022-09-01 07:24:58 1662017098 2.0348 2022-09-01 07:23:58 1662017038 2.0299 2022-09-01 07:22:58 1662016978 2.0350 2022-09-01 07:21:58 1662016918 2.0440 2022-09-01 07:20:58 1662016858 2.0482 2022-09-01 07:19:58 1662016798 2.0371 2022-09-01 07:18:58 1662016738 2.0412 2022-09-01 07:17:58 1662016678 2.0337 2022-09-01 07:16:58 1662016618 2.0231 2022-09-01 07:15:58 1662016558 2.0178 2022-09-01 07:14:58 1662016498 2.0143 2022-09-01 07:13:58 1662016438 2.0122 2022-09-01 07:12:58 1662016378 2.0118 2022-09-01 07:11:58 1662016318 2.0112 2022-09-01 07:10:58 1662016258 2.0237 2022-09-01 07:09:58 1662016198 2.0281 2022-09-01 07:08:58 1662016138 2.0252 2022-09-01 07:07:58 1662016078 2.0283 2022-09-01 07:06:58 1662016018 2.0285 2022-09-01 07:05:58 1662015958 2.0308 2022-09-01 07:04:58 1662015898 2.0402 2022-09-01 07:03:58 1662015838 2.0443 2022-09-01 07:02:58 1662015778 2.0362 2022-09-01 07:01:58 1662015718 2.0432 2022-09-01 07:00:58 1662015658 2.0450 2022-09-01 06:59:58 1662015598 2.0418 2022-09-01 06:58:58 1662015538 2.0332 2022-09-01 06:57:58 1662015478 2.0200 2022-09-01 06:56:58 1662015418 2.0199 2022-09-01 06:55:58 1662015358 2.0318 2022-09-01 06:54:58 1662015298 2.0321 2022-09-01 06:53:58 1662015238 2.0335 2022-09-01 06:52:58 1662015178 2.0264 2022-09-01 06:51:58 1662015118 2.0106 2022-09-01 06:50:58 1662015058 2.0016 2022-09-01 06:49:58 1662014998 2.0043 2022-09-01 06:48:58 1662014938 2.0187 2022-09-01 06:47:58 1662014878 2.0276 2022-09-01 06:46:58 1662014818 2.0365 2022-09-01 06:45:58 1662014758 2.0427 2022-09-01 06:44:58 1662014698 2.0341 2022-09-01 06:43:58 1662014638 2.0214 2022-09-01 06:42:58 1662014578 2.0176 2022-09-01 06:41:58 1662014518 2.0160 2022-09-01 06:40:58 1662014458 2.0214 2022-09-01 06:39:58 1662014398 2.0304 2022-09-01 06:38:58 1662014338 2.0381 2022-09-01 06:37:58 1662014278 2.0360 2022-09-01 06:36:58 1662014218 2.0267 2022-09-01 06:35:58 1662014158 2.0245 2022-09-01 06:34:58 1662014098 2.0246 2022-09-01 06:33:58 1662014038 2.0215 2022-09-01 06:32:58 1662013978 2.0172 2022-09-01 06:31:58 1662013918 2.0186 2022-09-01 06:30:58 1662013858 2.0217 2022-09-01 06:29:58 1662013798 2.0292 2022-09-01 06:28:58 1662013738 2.0400 2022-09-01 06:27:58 1662013678 2.0355 2022-09-01 06:26:58 1662013618 2.0450 2022-09-01 06:25:58 1662013558 2.0483 2022-09-01 06:24:58 1662013498 2.0577 2022-09-01 06:23:58 1662013438 2.0605 2022-09-01 06:22:58 1662013378 2.0518 2022-09-01 06:21:58 1662013318 2.0381 2022-09-01 06:20:58 1662013258 2.0216 2022-09-01 06:19:58 1662013198 2.0198 2022-09-01 06:18:58 1662013138 2.0189 2022-09-01 06:17:58 1662013078 2.0123 2022-09-01 06:16:58 1662013018 2.0149 2022-09-01 06:15:58 1662012958 2.0116 2022-09-01 06:14:58 1662012898 2.0040 2022-09-01 06:13:58 1662012838 2.0010 2022-09-01 06:12:58 1662012778 2.0152 2022-09-01 06:11:58 1662012718 2.0399 2022-09-01 06:10:58 1662012658 2.0432 2022-09-01 06:09:58 1662012598 2.0458 2022-09-01 06:08:58 1662012538 2.0461 2022-09-01 06:07:58 1662012478 2.0327 2022-09-01 06:06:58 1662012418 2.0182 2022-09-01 06:05:58 1662012358 2.0224 2022-09-01 06:04:58 1662012298 2.0233 2022-09-01 06:03:58 1662012238 2.0213 2022-09-01 06:02:58 1662012178 2.0234 2022-09-01 06:01:58 1662012118 2.0255 2022-09-01 06:00:58 1662012058 2.0310 2022-09-01 05:59:58 1662011998 2.0275 2022-09-01 05:58:58 1662011938 2.0329 2022-09-01 05:57:58 1662011878 2.0296 2022-09-01 05:56:58 1662011818 2.0311 2022-09-01 05:55:58 1662011758 2.0195 2022-09-01 05:54:58 1662011698 2.0121 2022-09-01 05:53:58 1662011638 2.0150 2022-09-01 05:52:58 1662011578 2.0174 2022-09-01 05:51:58 1662011518 2.0162 2022-09-01 05:50:58 1662011458 2.0257 2022-09-01 05:49:58 1662011398 2.0282 2022-09-01 05:48:58 1662011338 2.0263 2022-09-01 05:47:58 1662011278 2.0198 2022-09-01 05:46:58 1662011218 2.0243 2022-09-01 05:45:58 1662011158 2.0161 2022-09-01 05:44:58 1662011098 2.0173 2022-09-01 05:43:58 1662011038 2.0352 2022-09-01 05:42:58 1662010978 2.0282 2022-09-01 05:41:58 1662010918 2.0258 2022-09-01 05:40:58 1662010858 2.0312 2022-09-01 05:39:58 1662010798 2.0315 2022-09-01 05:38:58 1662010738 2.0279 2022-09-01 05:37:58 1662010678 2.0368 2022-09-01 05:36:58 1662010618 2.0424 2022-09-01 05:35:58 1662010558 2.0303 2022-09-01 05:34:58 1662010498 2.0243 2022-09-01 05:33:58 1662010438 2.0234 2022-09-01 05:32:58 1662010378 2.0224 2022-09-01 05:31:58 1662010318 2.0208 2022-09-01 05:30:58 1662010258 2.0235 2022-09-01 05:29:58 1662010198 2.0311 2022-09-01 05:28:58 1662010138 2.0274 2022-09-01 05:27:58 1662010078 2.0187 2022-09-01 05:26:58 1662010018 2.0209 2022-09-01 05:25:58 1662009958 2.0264 2022-09-01 05:24:58 1662009898 2.0118 2022-09-01 05:23:58 1662009838 2.0130 2022-09-01 05:22:58 1662009778 2.0178 2022-09-01 05:21:58 1662009718 2.0275 2022-09-01 05:20:58 1662009658 2.0338 2022-09-01 05:19:58 1662009598 2.0360 2022-09-01 05:18:58 1662009538 2.0316 2022-09-01 05:17:58 1662009478 2.0352 2022-09-01 05:16:58 1662009418 2.0299 2022-09-01 05:15:58 1662009358 2.0272 2022-09-01 05:14:58 1662009298 2.0239 2022-09-01 05:13:58 1662009238 2.0241 2022-09-01 05:12:58 1662009178 2.0249 2022-09-01 05:11:58 1662009118 2.0335 2022-09-01 05:10:58 1662009058 2.0333 2022-09-01 05:09:58 1662008998 2.0337 2022-09-01 05:08:58 1662008938 2.0228 2022-09-01 05:07:58 1662008878 2.0112 2022-09-01 05:06:58 1662008818 2.0105 2022-09-01 05:05:58 1662008758 2.0179 2022-09-01 05:04:58 1662008698 2.0259 2022-09-01 05:03:58 1662008638 2.0331 2022-09-01 05:02:58 1662008578 2.0225 2022-09-01 05:01:58 1662008518 2.0231 2022-09-01 05:00:58 1662008458 2.0077 2022-09-01 04:59:58 1662008398 2.0124 2022-09-01 04:58:58 1662008338 2.0225 2022-09-01 04:57:58 1662008278 2.0243 2022-09-01 04:56:58 1662008218 2.0269 2022-09-01 04:55:58 1662008158 2.0368 2022-09-01 04:54:58 1662008098 2.0440 2022-09-01 04:53:58 1662008038 2.0461 2022-09-01 04:52:58 1662007978 2.0393 2022-09-01 04:51:58 1662007918 2.0268 2022-09-01 04:50:58 1662007858 2.0186 2022-09-01 04:49:58 1662007798 2.0123 2022-09-01 04:48:58 1662007738 2.0024 2022-09-01 04:47:58 1662007678 2.0019 2022-09-01 04:46:58 1662007618 2.0162 2022-09-01 04:45:58 1662007558 2.0293 2022-09-01 04:44:58 1662007498 2.0368 2022-09-01 04:43:58 1662007438 2.0293 2022-09-01 04:42:58 1662007378 2.0329 2022-09-01 04:41:58 1662007318 2.0275 2022-09-01 04:40:58 1662007258 2.0344 2022-09-01 04:39:59 1662007199 2.0442 2022-09-01 04:38:59 1662007139 2.0413 2022-09-01 04:37:59 1662007079 2.0246 2022-09-01 04:36:59 1662007019 2.0176 2022-09-01 04:35:59 1662006959 2.0218 2022-09-01 04:34:59 1662006899 2.0285 2022-09-01 04:33:59 1662006839 2.0362 2022-09-01 04:32:59 1662006779 2.0222 2022-09-01 04:31:59 1662006719 2.0241 2022-09-01 04:30:59 1662006659 2.0330 2022-09-01 04:29:59 1662006599 2.0284 2022-09-01 04:28:59 1662006539 2.0277 2022-09-01 04:27:59 1662006479 2.0211 2022-09-01 04:26:59 1662006419 2.0209 2022-09-01 04:25:59 1662006359 2.0214 2022-09-01 04:24:59 1662006299 2.0196 2022-09-01 04:23:59 1662006239 2.0271 2022-09-01 04:22:59 1662006179 2.0200 2022-09-01 04:21:59 1662006119 2.0226 2022-09-01 04:20:59 1662006059 2.0167 2022-09-01 04:19:59 1662005999 2.0151 2022-09-01 04:18:59 1662005939 2.0131 2022-09-01 04:17:59 1662005879 2.0126 2022-09-01 04:16:59 1662005819 2.0100 2022-09-01 04:15:59 1662005759 2.0182 2022-09-01 04:14:59 1662005699 2.0146 2022-09-01 04:13:59 1662005639 2.0204 2022-09-01 04:12:59 1662005579 2.0324 2022-09-01 04:11:59 1662005519 2.0307 2022-09-01 04:10:59 1662005459 2.0355 2022-09-01 04:09:59 1662005399 2.0302 2022-09-01 04:08:59 1662005339 2.0284 2022-09-01 04:07:59 1662005279 2.0312 2022-09-01 04:06:59 1662005219 2.0440 2022-09-01 04:05:59 1662005159 2.0500 2022-09-01 04:04:59 1662005099 2.0443 2022-09-01 04:03:59 1662005039 2.0428 2022-09-01 04:02:59 1662004979 2.0407 2022-09-01 04:01:59 1662004919 2.0325 2022-09-01 04:00:59 1662004859 2.0234 2022-09-01 03:59:59 1662004799 2.0228 2022-09-01 03:58:59 1662004739 2.0278 2022-09-01 03:57:59 1662004679 2.0302 2022-09-01 03:56:59 1662004619 2.0324 2022-09-01 03:55:59 1662004559 2.0106 2022-09-01 03:54:59 1662004499 2.0052 2022-09-01 03:53:59 1662004439 2.0128 2022-09-01 03:52:59 1662004379 2.0168 2022-09-01 03:51:59 1662004319 2.0241 2022-09-01 03:50:59 1662004259 2.0285 2022-09-01 03:49:59 1662004199 2.0293 2022-09-01 03:48:59 1662004139 2.0243 2022-09-01 03:47:59 1662004079 2.0233 2022-09-01 03:46:59 1662004019 2.0200 2022-09-01 03:45:59 1662003959 2.0260 2022-09-01 03:44:59 1662003899 2.0307 2022-09-01 03:43:59 1662003839 2.0322 2022-09-01 03:42:59 1662003779 2.0302 2022-09-01 03:41:59 1662003719 2.0259 2022-09-01 03:40:59 1662003659 2.0380 2022-09-01 03:39:59 1662003599 2.0275 2022-09-01 03:38:59 1662003539 2.0244 2022-09-01 03:37:59 1662003479 2.0163 2022-09-01 03:36:59 1662003419 2.0213 2022-09-01 03:35:59 1662003359 2.0271 2022-09-01 03:34:59 1662003299 2.0103 2022-09-01 03:33:59 1662003239 2.0096 2022-09-01 03:32:59 1662003179 2.0145 2022-09-01 03:31:59 1662003119 2.0308 2022-09-01 03:30:59 1662003059 2.0462 2022-09-01 03:29:59 1662002999 2.0529 2022-09-01 03:28:59 1662002939 2.0426 2022-09-01 03:27:59 1662002879 2.0377 2022-09-01 03:26:59 1662002819 2.0321 2022-09-01 03:25:59 1662002759 2.0264 2022-09-01 03:24:59 1662002699 2.0260 2022-09-01 03:23:59 1662002639 2.0275 2022-09-01 03:22:59 1662002579 2.0216 2022-09-01 03:21:59 1662002519 2.0207 2022-09-01 03:20:59 1662002459 2.0174 2022-09-01 03:19:59 1662002399 2.0180 2022-09-01 03:18:59 1662002339 2.0190 2022-09-01 03:17:59 1662002279 2.0258 2022-09-01 03:16:59 1662002219 2.0335 2022-09-01 03:15:59 1662002159 2.0390 2022-09-01 03:14:59 1662002099 2.0339 2022-09-01 03:13:59 1662002039 2.0256 2022-09-01 03:12:59 1662001979 2.0181 2022-09-01 03:11:59 1662001919 2.0079 2022-09-01 03:10:59 1662001859 2.0053 2022-09-01 03:09:59 1662001799 2.0138 2022-09-01 03:08:59 1662001739 2.0126 2022-09-01 03:07:59 1662001679 2.0068 2022-09-01 03:06:59 1662001619 2.0146 2022-09-01 03:05:59 1662001559 2.0283 2022-09-01 03:04:59 1662001499 2.0340 2022-09-01 03:03:59 1662001439 2.0333 2022-09-01 03:02:59 1662001379 2.0411 2022-09-01 03:01:59 1662001319 2.0384 2022-09-01 03:00:59 1662001259 2.0366 2022-09-01 02:59:59 1662001199 2.0357 2022-09-01 02:58:59 1662001139 2.0315 2022-09-01 02:57:59 1662001079 2.0251 2022-09-01 02:56:59 1662001019 2.0171 2022-09-01 02:55:59 1662000959 2.0156 2022-09-01 02:54:59 1662000899 2.0089 2022-09-01 02:53:59 1662000839 2.0097 2022-09-01 02:52:59 1662000779 2.0183 2022-09-01 02:51:59 1662000719 2.0284 2022-09-01 02:50:59 1662000659 2.0329 2022-09-01 02:49:59 1662000599 2.0318 2022-09-01 02:48:59 1662000539 2.0298 2022-09-01 02:47:59 1662000479 2.0268 2022-09-01 02:46:59 1662000419 2.0334 2022-09-01 02:45:59 1662000359 2.0342 2022-09-01 02:44:59 1662000299 2.0354 2022-09-01 02:43:59 1662000239 2.0390 2022-09-01 02:42:59 1662000179 2.0346 2022-09-01 02:41:59 1662000119 2.0241 2022-09-01 02:40:59 1662000059 2.0169 2022-09-01 02:39:59 1661999999 2.0241 2022-09-01 02:38:59 1661999939 2.0330 2022-09-01 02:37:59 1661999879 2.0269 2022-09-01 02:36:59 1661999819 2.0280 2022-09-01 02:35:59 1661999759 2.0315 2022-09-01 02:34:59 1661999699 2.0346 2022-09-01 02:33:59 1661999639 2.0356 2022-09-01 02:32:59 1661999579 2.0361 2022-09-01 02:31:59 1661999519 2.0340 2022-09-01 02:30:59 1661999459 2.0399 2022-09-01 02:29:59 1661999399 2.0408 2022-09-01 02:28:59 1661999339 2.0398 2022-09-01 02:27:59 1661999279 2.0315 2022-09-01 02:26:59 1661999219 2.0316 2022-09-01 02:25:59 1661999159 2.0165 2022-09-01 02:24:59 1661999099 2.0095 2022-09-01 02:23:59 1661999039 2.0086 2022-09-01 02:22:59 1661998979 2.0056 2022-09-01 02:21:59 1661998919 2.0114 2022-09-01 02:20:59 1661998859 2.0227 2022-09-01 02:19:59 1661998799 2.0224 2022-09-01 02:18:59 1661998739 2.0180 2022-09-01 02:17:59 1661998679 2.0200 2022-09-01 02:16:59 1661998619 2.0251 2022-09-01 02:15:59 1661998559 2.0413 2022-09-01 02:14:59 1661998499 2.0378 2022-09-01 02:13:59 1661998439 2.0404 2022-09-01 02:12:59 1661998379 2.0410 2022-09-01 02:11:59 1661998319 2.0435 2022-09-01 02:10:59 1661998259 2.0404 2022-09-01 02:09:59 1661998199 2.0378 2022-09-01 02:08:59 1661998139 2.0369 2022-09-01 02:07:59 1661998079 2.0303 2022-09-01 02:06:59 1661998019 2.0255 2022-09-01 02:05:59 1661997959 2.0239 2022-09-01 02:04:59 1661997899 2.0204 2022-09-01 02:03:59 1661997839 2.0097 2022-09-01 02:02:59 1661997779 2.0077 2022-09-01 02:01:59 1661997719 2.0070 2022-09-01 02:00:59 1661997659 2.0104 2022-09-01 01:59:59 1661997599 2.0193 2022-09-01 01:58:59 1661997539 2.0214 2022-09-01 01:57:59 1661997479 2.0163 2022-09-01 01:56:59 1661997419 2.0217 2022-09-01 01:55:59 1661997359 2.0273 2022-09-01 01:54:59 1661997299 2.0326 2022-09-01 01:53:59 1661997239 2.0362 2022-09-01 01:52:59 1661997179 2.0376 2022-09-01 01:51:59 1661997119 2.0382 2022-09-01 01:50:59 1661997059 2.0326 2022-09-01 01:49:59 1661996999 2.0323 2022-09-01 01:48:59 1661996939 2.0279 2022-09-01 01:47:59 1661996879 2.0097 2022-09-01 01:46:59 1661996819 1.9922 2022-09-01 01:45:59 1661996759 1.9967 2022-09-01 01:44:59 1661996699 2.0178 2022-09-01 01:43:59 1661996639 2.0338 2022-09-01 01:42:59 1661996579 2.0344 2022-09-01 01:41:59 1661996519 2.0389 2022-09-01 01:40:59 1661996459 2.0455 2022-09-01 01:39:59 1661996399 2.0414 2022-09-01 01:38:59 1661996339 2.0217 2022-09-01 01:37:59 1661996279 2.0224 2022-09-01 01:36:59 1661996219 2.0148 2022-09-01 01:35:59 1661996159 2.0144 2022-09-01 01:34:59 1661996099 2.0242 2022-09-01 01:33:59 1661996039 2.0231 2022-09-01 01:32:59 1661995979 2.0269 2022-09-01 01:31:59 1661995919 2.0212 2022-09-01 01:30:59 1661995859 2.0202 2022-09-01 01:29:59 1661995799 2.0125 2022-09-01 01:28:59 1661995739 2.0194 2022-09-01 01:27:59 1661995679 2.0057 2022-09-01 01:26:59 1661995619 2.0017 2022-09-01 01:25:59 1661995559 2.0018 2022-09-01 01:24:59 1661995499 2.0048 2022-09-01 01:23:59 1661995439 2.0136 2022-09-01 01:22:59 1661995379 2.0291 2022-09-01 01:21:59 1661995319 2.0441 2022-09-01 01:20:59 1661995259 2.0324 2022-09-01 01:19:59 1661995199 2.0276 2022-09-01 01:18:59 1661995139 2.0292 2022-09-01 01:17:59 1661995079 2.0269 2022-09-01 01:16:59 1661995019 2.0314 2022-09-01 01:15:59 1661994959 2.0343 2022-09-01 01:14:59 1661994899 2.0341 2022-09-01 01:13:59 1661994839 2.0365 2022-09-01 01:12:59 1661994779 2.0343 2022-09-01 01:11:59 1661994719 2.0246 2022-09-01 01:10:59 1661994659 2.0280 2022-09-01 01:09:59 1661994599 2.0212 2022-09-01 01:08:59 1661994539 2.0207 2022-09-01 01:07:59 1661994479 2.0277 2022-09-01 01:06:59 1661994419 2.0360 2022-09-01 01:05:59 1661994359 2.0346 2022-09-01 01:04:59 1661994299 2.0317 2022-09-01 01:03:59 1661994239 2.0337 2022-09-01 01:02:45 1661994165 2.0291 2022-09-01 01:01:45 1661994105 2.0241 2022-09-01 01:00:45 1661994045 2.0174 2022-09-01 00:59:45 1661993985 2.0185 2022-09-01 00:58:45 1661993925 2.0233 2022-09-01 00:58:00 1661993880 2.0315 2022-09-01 00:57:00 1661993820 2.0348 2022-09-01 00:56:00 1661993760 2.0302 2022-09-01 00:55:00 1661993700 2.0340 2022-09-01 00:54:00 1661993640 2.0300 2022-09-01 00:53:00 1661993580 2.0268 2022-09-01 00:52:00 1661993520 2.0193 2022-09-01 00:51:00 1661993460 2.0149 2022-09-01 00:50:00 1661993400 2.0078 2022-09-01 00:49:00 1661993340 2.0185 2022-09-01 00:48:00 1661993280 2.0241 2022-09-01 00:47:00 1661993220 2.0262 2022-09-01 00:46:00 1661993160 2.0227 2022-09-01 00:45:00 1661993100 2.0267 2022-09-01 00:44:00 1661993040 2.0332 2022-09-01 00:43:00 1661992980 2.0253 2022-09-01 00:42:00 1661992920 2.0252 2022-09-01 00:41:00 1661992860 2.0285 2022-09-01 00:40:00 1661992800 2.0346 2022-09-01 00:39:00 1661992740 2.0322 2022-09-01 00:38:00 1661992680 2.0326 2022-09-01 00:37:00 1661992620 2.0270 2022-09-01 00:36:00 1661992560 2.0224 2022-09-01 00:34:45 1661992485 2.0229 2022-09-01 00:33:45 1661992425 2.0112 2022-09-01 00:32:45 1661992365 2.0213 2022-09-01 00:32:00 1661992320 2.0333 2022-09-01 00:31:00 1661992260 2.0411 2022-09-01 00:30:00 1661992200 2.0464 2022-09-01 00:29:00 1661992140 2.0440 2022-09-01 00:28:00 1661992080 2.0372 2022-09-01 00:27:00 1661992020 2.0304 2022-09-01 00:26:00 1661991960 2.0229 2022-09-01 00:25:00 1661991900 2.0150 2022-09-01 00:24:00 1661991840 2.0139 2022-09-01 00:23:00 1661991780 2.0225 2022-09-01 00:22:00 1661991720 2.0185 2022-09-01 00:21:00 1661991660 2.0156 2022-09-01 00:20:00 1661991600 2.0092 2022-09-01 00:19:00 1661991540 2.0150 2022-09-01 00:18:00 1661991480 2.0110 2022-09-01 00:17:00 1661991420 2.0122 2022-09-01 00:16:00 1661991360 2.0230 2022-09-01 00:15:00 1661991300 2.0251 2022-09-01 00:14:00 1661991240 2.0189 2022-09-01 00:13:00 1661991180 2.0212 2022-09-01 00:12:00 1661991120 2.0345 2022-09-01 00:11:00 1661991060 2.0345 2022-09-01 00:10:00 1661991000 2.0301 2022-09-01 00:09:00 1661990940 2.0329 2022-09-01 00:08:00 1661990880 2.0421 2022-09-01 00:07:00 1661990820 2.0399 2022-09-01 00:05:45 1661990745 2.0400 2022-09-01 00:04:45 1661990685 2.0445 2022-09-01 00:03:45 1661990625 2.0366 2022-09-01 00:02:45 1661990565 2.0319 2022-09-01 00:01:45 1661990505 2.0200 2022-09-01 00:00:45 1661990445 2.0171