#Date Unixtime Value #------------------------------------------------- 2022-08-31 23:59:57 1661990397 2.0202 2022-08-31 23:58:57 1661990337 2.0216 2022-08-31 23:57:57 1661990277 2.0289 2022-08-31 23:56:57 1661990217 2.0312 2022-08-31 23:55:57 1661990157 2.0316 2022-08-31 23:54:57 1661990097 2.0410 2022-08-31 23:53:57 1661990037 2.0390 2022-08-31 23:52:57 1661989977 2.0217 2022-08-31 23:51:57 1661989917 2.0096 2022-08-31 23:50:57 1661989857 2.0168 2022-08-31 23:49:57 1661989797 2.0331 2022-08-31 23:48:57 1661989737 2.0406 2022-08-31 23:47:57 1661989677 2.0411 2022-08-31 23:46:57 1661989617 2.0354 2022-08-31 23:45:57 1661989557 2.0320 2022-08-31 23:44:57 1661989497 2.0358 2022-08-31 23:43:57 1661989437 2.0379 2022-08-31 23:42:57 1661989377 2.0290 2022-08-31 23:41:57 1661989317 2.0151 2022-08-31 23:40:57 1661989257 2.0231 2022-08-31 23:39:57 1661989197 2.0258 2022-08-31 23:38:57 1661989137 2.0330 2022-08-31 23:37:57 1661989077 2.0327 2022-08-31 23:36:57 1661989017 2.0272 2022-08-31 23:35:57 1661988957 2.0233 2022-08-31 23:34:57 1661988897 2.0195 2022-08-31 23:33:57 1661988837 2.0290 2022-08-31 23:32:57 1661988777 2.0316 2022-08-31 23:31:57 1661988717 2.0472 2022-08-31 23:30:57 1661988657 2.0470 2022-08-31 23:29:57 1661988597 2.0451 2022-08-31 23:28:57 1661988537 2.0470 2022-08-31 23:27:57 1661988477 2.0352 2022-08-31 23:26:57 1661988417 2.0241 2022-08-31 23:25:57 1661988357 2.0253 2022-08-31 23:24:57 1661988297 2.0275 2022-08-31 23:23:57 1661988237 2.0342 2022-08-31 23:22:57 1661988177 2.0500 2022-08-31 23:21:57 1661988117 2.0473 2022-08-31 23:20:57 1661988057 2.0276 2022-08-31 23:19:57 1661987997 2.0271 2022-08-31 23:18:57 1661987937 2.0182 2022-08-31 23:17:57 1661987877 2.0232 2022-08-31 23:16:57 1661987817 2.0291 2022-08-31 23:15:57 1661987757 2.0316 2022-08-31 23:14:57 1661987697 2.0486 2022-08-31 23:13:57 1661987637 2.0456 2022-08-31 23:12:57 1661987577 2.0334 2022-08-31 23:11:57 1661987517 2.0228 2022-08-31 23:10:57 1661987457 2.0242 2022-08-31 23:09:57 1661987397 2.0275 2022-08-31 23:08:57 1661987337 2.0234 2022-08-31 23:07:57 1661987277 2.0197 2022-08-31 23:06:57 1661987217 2.0151 2022-08-31 23:05:57 1661987157 2.0140 2022-08-31 23:04:57 1661987097 2.0141 2022-08-31 23:03:57 1661987037 2.0166 2022-08-31 23:02:57 1661986977 2.0192 2022-08-31 23:01:57 1661986917 2.0242 2022-08-31 23:00:57 1661986857 2.0357 2022-08-31 22:59:57 1661986797 2.0544 2022-08-31 22:58:57 1661986737 2.0416 2022-08-31 22:57:57 1661986677 2.0341 2022-08-31 22:56:57 1661986617 2.0285 2022-08-31 22:55:57 1661986557 2.0311 2022-08-31 22:54:57 1661986497 2.0348 2022-08-31 22:53:57 1661986437 2.0335 2022-08-31 22:52:57 1661986377 2.0380 2022-08-31 22:51:57 1661986317 2.0348 2022-08-31 22:50:57 1661986257 2.0268 2022-08-31 22:49:57 1661986197 2.0183 2022-08-31 22:48:57 1661986137 2.0205 2022-08-31 22:47:57 1661986077 2.0187 2022-08-31 22:46:57 1661986017 2.0173 2022-08-31 22:45:57 1661985957 2.0170 2022-08-31 22:44:57 1661985897 2.0313 2022-08-31 22:43:57 1661985837 2.0505 2022-08-31 22:42:57 1661985777 2.0486 2022-08-31 22:41:57 1661985717 2.0407 2022-08-31 22:40:57 1661985657 2.0267 2022-08-31 22:39:57 1661985597 2.0223 2022-08-31 22:38:57 1661985537 2.0140 2022-08-31 22:37:57 1661985477 2.0220 2022-08-31 22:36:57 1661985417 2.0248 2022-08-31 22:35:57 1661985357 2.0231 2022-08-31 22:34:57 1661985297 2.0265 2022-08-31 22:33:57 1661985237 2.0315 2022-08-31 22:32:57 1661985177 2.0327 2022-08-31 22:31:57 1661985117 2.0291 2022-08-31 22:30:57 1661985057 2.0342 2022-08-31 22:29:57 1661984997 2.0350 2022-08-31 22:28:57 1661984937 2.0425 2022-08-31 22:27:57 1661984877 2.0457 2022-08-31 22:26:57 1661984817 2.0451 2022-08-31 22:25:57 1661984757 2.0394 2022-08-31 22:24:57 1661984697 2.0314 2022-08-31 22:23:57 1661984637 2.0249 2022-08-31 22:22:57 1661984577 2.0141 2022-08-31 22:21:57 1661984517 2.0216 2022-08-31 22:20:57 1661984457 2.0253 2022-08-31 22:19:57 1661984397 2.0263 2022-08-31 22:18:57 1661984337 2.0318 2022-08-31 22:17:57 1661984277 2.0247 2022-08-31 22:16:57 1661984217 2.0198 2022-08-31 22:15:57 1661984157 2.0070 2022-08-31 22:14:57 1661984097 2.0231 2022-08-31 22:13:57 1661984037 2.0342 2022-08-31 22:12:58 1661983978 2.0412 2022-08-31 22:11:57 1661983917 2.0364 2022-08-31 22:10:57 1661983857 2.0248 2022-08-31 22:09:57 1661983797 2.0261 2022-08-31 22:08:57 1661983737 2.0272 2022-08-31 22:07:57 1661983677 2.0234 2022-08-31 22:06:57 1661983617 2.0205 2022-08-31 22:05:57 1661983557 2.0194 2022-08-31 22:04:57 1661983497 2.0306 2022-08-31 22:03:57 1661983437 2.0297 2022-08-31 22:02:57 1661983377 2.0350 2022-08-31 22:01:57 1661983317 2.0336 2022-08-31 22:00:57 1661983257 2.0232 2022-08-31 21:59:57 1661983197 2.0193 2022-08-31 21:58:57 1661983137 2.0186 2022-08-31 21:57:57 1661983077 2.0226 2022-08-31 21:56:57 1661983017 2.0301 2022-08-31 21:55:57 1661982957 2.0289 2022-08-31 21:54:57 1661982897 2.0278 2022-08-31 21:53:57 1661982837 2.0252 2022-08-31 21:52:57 1661982777 2.0301 2022-08-31 21:51:57 1661982717 2.0338 2022-08-31 21:50:57 1661982657 2.0384 2022-08-31 21:49:57 1661982597 2.0348 2022-08-31 21:48:57 1661982537 2.0283 2022-08-31 21:47:57 1661982477 2.0254 2022-08-31 21:46:57 1661982417 2.0214 2022-08-31 21:45:57 1661982357 2.0246 2022-08-31 21:44:57 1661982297 2.0189 2022-08-31 21:43:57 1661982237 2.0144 2022-08-31 21:42:57 1661982177 2.0175 2022-08-31 21:41:57 1661982117 2.0292 2022-08-31 21:40:57 1661982057 2.0412 2022-08-31 21:39:57 1661981997 2.0464 2022-08-31 21:38:57 1661981937 2.0377 2022-08-31 21:37:57 1661981877 2.0267 2022-08-31 21:36:57 1661981817 2.0320 2022-08-31 21:35:57 1661981757 2.0328 2022-08-31 21:34:57 1661981697 2.0273 2022-08-31 21:33:57 1661981637 2.0264 2022-08-31 21:32:57 1661981577 2.0267 2022-08-31 21:31:57 1661981517 2.0250 2022-08-31 21:30:57 1661981457 2.0248 2022-08-31 21:29:57 1661981397 2.0307 2022-08-31 21:28:57 1661981337 2.0364 2022-08-31 21:27:57 1661981277 2.0250 2022-08-31 21:26:57 1661981217 2.0239 2022-08-31 21:25:57 1661981157 2.0217 2022-08-31 21:24:57 1661981097 2.0269 2022-08-31 21:23:57 1661981037 2.0400 2022-08-31 21:22:57 1661980977 2.0411 2022-08-31 21:21:57 1661980917 2.0347 2022-08-31 21:20:57 1661980857 2.0298 2022-08-31 21:19:57 1661980797 2.0253 2022-08-31 21:18:57 1661980737 2.0227 2022-08-31 21:17:57 1661980677 2.0165 2022-08-31 21:16:57 1661980617 2.0134 2022-08-31 21:15:57 1661980557 2.0188 2022-08-31 21:14:57 1661980497 2.0188 2022-08-31 21:13:57 1661980437 2.0294 2022-08-31 21:12:57 1661980377 2.0326 2022-08-31 21:11:57 1661980317 2.0334 2022-08-31 21:10:57 1661980257 2.0320 2022-08-31 21:09:57 1661980197 2.0297 2022-08-31 21:08:57 1661980137 2.0252 2022-08-31 21:07:57 1661980077 2.0344 2022-08-31 21:06:57 1661980017 2.0434 2022-08-31 21:05:57 1661979957 2.0428 2022-08-31 21:04:57 1661979897 2.0462 2022-08-31 21:03:57 1661979837 2.0352 2022-08-31 21:02:57 1661979777 2.0332 2022-08-31 21:01:57 1661979717 2.0234 2022-08-31 21:00:57 1661979657 2.0185 2022-08-31 20:59:57 1661979597 2.0219 2022-08-31 20:58:57 1661979537 2.0260 2022-08-31 20:57:57 1661979477 2.0131 2022-08-31 20:56:57 1661979417 2.0151 2022-08-31 20:55:57 1661979357 2.0199 2022-08-31 20:54:57 1661979297 2.0234 2022-08-31 20:53:57 1661979237 2.0412 2022-08-31 20:52:57 1661979177 2.0503 2022-08-31 20:51:57 1661979117 2.0476 2022-08-31 20:50:57 1661979057 2.0397 2022-08-31 20:49:57 1661978997 2.0412 2022-08-31 20:48:57 1661978937 2.0379 2022-08-31 20:47:57 1661978877 2.0368 2022-08-31 20:46:57 1661978817 2.0395 2022-08-31 20:45:57 1661978757 2.0381 2022-08-31 20:44:57 1661978697 2.0329 2022-08-31 20:43:57 1661978637 2.0304 2022-08-31 20:42:57 1661978577 2.0284 2022-08-31 20:41:57 1661978517 2.0279 2022-08-31 20:40:57 1661978457 2.0324 2022-08-31 20:39:57 1661978397 2.0321 2022-08-31 20:38:57 1661978337 2.0318 2022-08-31 20:37:57 1661978277 2.0263 2022-08-31 20:36:57 1661978217 2.0283 2022-08-31 20:35:57 1661978157 2.0206 2022-08-31 20:34:57 1661978097 2.0220 2022-08-31 20:33:57 1661978037 2.0251 2022-08-31 20:32:57 1661977977 2.0322 2022-08-31 20:31:57 1661977917 2.0327 2022-08-31 20:30:57 1661977857 2.0289 2022-08-31 20:29:57 1661977797 2.0187 2022-08-31 20:28:57 1661977737 2.0131 2022-08-31 20:27:57 1661977677 2.0113 2022-08-31 20:26:57 1661977617 2.0164 2022-08-31 20:25:57 1661977557 2.0212 2022-08-31 20:24:57 1661977497 2.0196 2022-08-31 20:23:57 1661977437 2.0206 2022-08-31 20:22:57 1661977377 2.0300 2022-08-31 20:21:57 1661977317 2.0441 2022-08-31 20:20:57 1661977257 2.0542 2022-08-31 20:19:57 1661977197 2.0560 2022-08-31 20:18:57 1661977137 2.0612 2022-08-31 20:17:57 1661977077 2.0569 2022-08-31 20:16:57 1661977017 2.0589 2022-08-31 20:15:57 1661976957 2.0432 2022-08-31 20:14:57 1661976897 2.0321 2022-08-31 20:13:57 1661976837 2.0248 2022-08-31 20:12:57 1661976777 2.0206 2022-08-31 20:11:57 1661976717 2.0153 2022-08-31 20:10:57 1661976657 2.0134 2022-08-31 20:09:57 1661976597 2.0107 2022-08-31 20:08:57 1661976537 2.0142 2022-08-31 20:07:57 1661976477 2.0216 2022-08-31 20:06:57 1661976417 2.0199 2022-08-31 20:05:57 1661976357 2.0143 2022-08-31 20:04:57 1661976297 2.0152 2022-08-31 20:03:57 1661976237 2.0244 2022-08-31 20:02:57 1661976177 2.0373 2022-08-31 20:01:57 1661976117 2.0396 2022-08-31 20:00:57 1661976057 2.0375 2022-08-31 19:59:57 1661975997 2.0388 2022-08-31 19:58:57 1661975937 2.0453 2022-08-31 19:57:57 1661975877 2.0351 2022-08-31 19:56:57 1661975817 2.0344 2022-08-31 19:55:57 1661975757 2.0377 2022-08-31 19:54:57 1661975697 2.0355 2022-08-31 19:53:57 1661975637 2.0349 2022-08-31 19:52:57 1661975577 2.0367 2022-08-31 19:51:57 1661975517 2.0345 2022-08-31 19:50:57 1661975457 2.0294 2022-08-31 19:49:57 1661975397 2.0228 2022-08-31 19:48:57 1661975337 2.0289 2022-08-31 19:47:57 1661975277 2.0322 2022-08-31 19:46:57 1661975217 2.0309 2022-08-31 19:45:57 1661975157 2.0239 2022-08-31 19:44:57 1661975097 2.0226 2022-08-31 19:43:57 1661975037 2.0284 2022-08-31 19:42:57 1661974977 2.0252 2022-08-31 19:41:57 1661974917 2.0295 2022-08-31 19:40:57 1661974857 2.0216 2022-08-31 19:39:57 1661974797 2.0164 2022-08-31 19:38:57 1661974737 2.0151 2022-08-31 19:37:57 1661974677 2.0199 2022-08-31 19:36:57 1661974617 2.0225 2022-08-31 19:35:57 1661974557 2.0313 2022-08-31 19:34:57 1661974497 2.0311 2022-08-31 19:33:57 1661974437 2.0299 2022-08-31 19:32:57 1661974377 2.0302 2022-08-31 19:31:57 1661974317 2.0374 2022-08-31 19:30:57 1661974257 2.0320 2022-08-31 19:29:57 1661974197 2.0246 2022-08-31 19:28:57 1661974137 2.0236 2022-08-31 19:27:57 1661974077 2.0331 2022-08-31 19:26:57 1661974017 2.0292 2022-08-31 19:25:57 1661973957 2.0257 2022-08-31 19:24:57 1661973897 2.0292 2022-08-31 19:23:57 1661973837 2.0272 2022-08-31 19:22:57 1661973777 2.0259 2022-08-31 19:21:57 1661973717 2.0267 2022-08-31 19:20:57 1661973657 2.0295 2022-08-31 19:19:57 1661973597 2.0280 2022-08-31 19:18:57 1661973537 2.0287 2022-08-31 19:17:57 1661973477 2.0307 2022-08-31 19:16:57 1661973417 2.0397 2022-08-31 19:15:57 1661973357 2.0406 2022-08-31 19:14:57 1661973297 2.0443 2022-08-31 19:13:57 1661973237 2.0571 2022-08-31 19:12:57 1661973177 2.0459 2022-08-31 19:11:57 1661973117 2.0402 2022-08-31 19:10:57 1661973057 2.0305 2022-08-31 19:09:57 1661972997 2.0235 2022-08-31 19:08:57 1661972937 2.0248 2022-08-31 19:07:57 1661972877 2.0263 2022-08-31 19:06:57 1661972817 2.0248 2022-08-31 19:05:57 1661972757 2.0241 2022-08-31 19:04:57 1661972697 2.0269 2022-08-31 19:03:57 1661972637 2.0293 2022-08-31 19:02:57 1661972577 2.0366 2022-08-31 19:01:57 1661972517 2.0356 2022-08-31 19:00:57 1661972457 2.0378 2022-08-31 18:59:57 1661972397 2.0342 2022-08-31 18:58:57 1661972337 2.0282 2022-08-31 18:57:57 1661972277 2.0203 2022-08-31 18:56:57 1661972217 2.0217 2022-08-31 18:55:57 1661972157 2.0226 2022-08-31 18:54:57 1661972097 2.0232 2022-08-31 18:53:57 1661972037 2.0220 2022-08-31 18:52:57 1661971977 2.0308 2022-08-31 18:51:57 1661971917 2.0347 2022-08-31 18:50:57 1661971857 2.0334 2022-08-31 18:49:57 1661971797 2.0325 2022-08-31 18:48:57 1661971737 2.0404 2022-08-31 18:47:57 1661971677 2.0320 2022-08-31 18:46:57 1661971617 2.0390 2022-08-31 18:45:57 1661971557 2.0352 2022-08-31 18:44:57 1661971497 2.0390 2022-08-31 18:43:57 1661971437 2.0366 2022-08-31 18:42:57 1661971377 2.0351 2022-08-31 18:41:57 1661971317 2.0365 2022-08-31 18:40:57 1661971257 2.0369 2022-08-31 18:39:57 1661971197 2.0305 2022-08-31 18:38:57 1661971137 2.0248 2022-08-31 18:37:57 1661971077 2.0161 2022-08-31 18:36:57 1661971017 2.0148 2022-08-31 18:35:57 1661970957 2.0107 2022-08-31 18:34:57 1661970897 2.0167 2022-08-31 18:33:57 1661970837 2.0195 2022-08-31 18:32:57 1661970777 2.0208 2022-08-31 18:31:57 1661970717 2.0262 2022-08-31 18:30:57 1661970657 2.0439 2022-08-31 18:29:57 1661970597 2.0377 2022-08-31 18:28:57 1661970537 2.0454 2022-08-31 18:27:57 1661970477 2.0540 2022-08-31 18:26:57 1661970417 2.0423 2022-08-31 18:25:57 1661970357 2.0364 2022-08-31 18:24:57 1661970297 2.0374 2022-08-31 18:23:57 1661970237 2.0259 2022-08-31 18:22:57 1661970177 2.0254 2022-08-31 18:21:57 1661970117 2.0350 2022-08-31 18:20:57 1661970057 2.0375 2022-08-31 18:19:57 1661969997 2.0288 2022-08-31 18:18:57 1661969937 2.0282 2022-08-31 18:17:57 1661969877 2.0206 2022-08-31 18:16:57 1661969817 2.0175 2022-08-31 18:15:57 1661969757 2.0105 2022-08-31 18:14:57 1661969697 2.0032 2022-08-31 18:13:57 1661969637 2.0101 2022-08-31 18:12:57 1661969577 2.0259 2022-08-31 18:11:57 1661969517 2.0331 2022-08-31 18:10:57 1661969457 2.0353 2022-08-31 18:09:57 1661969397 2.0271 2022-08-31 18:08:57 1661969337 2.0259 2022-08-31 18:07:57 1661969277 2.0300 2022-08-31 18:06:57 1661969217 2.0404 2022-08-31 18:05:57 1661969157 2.0293 2022-08-31 18:04:57 1661969097 2.0303 2022-08-31 18:03:57 1661969037 2.0302 2022-08-31 18:02:57 1661968977 2.0284 2022-08-31 18:01:57 1661968917 2.0220 2022-08-31 18:00:57 1661968857 2.0137 2022-08-31 17:59:57 1661968797 2.0199 2022-08-31 17:58:57 1661968737 2.0280 2022-08-31 17:57:57 1661968677 2.0269 2022-08-31 17:56:57 1661968617 2.0330 2022-08-31 17:55:57 1661968557 2.0335 2022-08-31 17:54:57 1661968497 2.0381 2022-08-31 17:53:57 1661968437 2.0400 2022-08-31 17:52:57 1661968377 2.0497 2022-08-31 17:51:57 1661968317 2.0412 2022-08-31 17:50:57 1661968257 2.0435 2022-08-31 17:49:57 1661968197 2.0357 2022-08-31 17:48:57 1661968137 2.0438 2022-08-31 17:47:57 1661968077 2.0417 2022-08-31 17:46:57 1661968017 2.0419 2022-08-31 17:45:57 1661967957 2.0463 2022-08-31 17:44:57 1661967897 2.0387 2022-08-31 17:43:57 1661967837 2.0246 2022-08-31 17:42:57 1661967777 2.0192 2022-08-31 17:41:57 1661967717 2.0300 2022-08-31 17:40:57 1661967657 2.0248 2022-08-31 17:39:57 1661967597 2.0182 2022-08-31 17:38:57 1661967537 2.0151 2022-08-31 17:37:57 1661967477 2.0142 2022-08-31 17:36:58 1661967418 2.0267 2022-08-31 17:35:57 1661967357 2.0342 2022-08-31 17:34:57 1661967297 2.0381 2022-08-31 17:33:57 1661967237 2.0400 2022-08-31 17:32:57 1661967177 2.0471 2022-08-31 17:31:57 1661967117 2.0596 2022-08-31 17:30:57 1661967057 2.0452 2022-08-31 17:29:57 1661966997 2.0373 2022-08-31 17:28:57 1661966937 2.0374 2022-08-31 17:27:57 1661966877 2.0321 2022-08-31 17:26:57 1661966817 2.0390 2022-08-31 17:25:57 1661966757 2.0331 2022-08-31 17:24:57 1661966697 2.0313 2022-08-31 17:23:57 1661966637 2.0333 2022-08-31 17:22:57 1661966577 2.0289 2022-08-31 17:21:57 1661966517 2.0303 2022-08-31 17:20:57 1661966457 2.0335 2022-08-31 17:19:57 1661966397 2.0338 2022-08-31 17:18:57 1661966337 2.0334 2022-08-31 17:17:57 1661966277 2.0328 2022-08-31 17:16:57 1661966217 2.0317 2022-08-31 17:15:57 1661966157 2.0274 2022-08-31 17:14:57 1661966097 2.0237 2022-08-31 17:13:57 1661966037 2.0253 2022-08-31 17:12:57 1661965977 2.0222 2022-08-31 17:11:57 1661965917 2.0205 2022-08-31 17:10:57 1661965857 2.0270 2022-08-31 17:09:57 1661965797 2.0278 2022-08-31 17:08:57 1661965737 2.0308 2022-08-31 17:07:57 1661965677 2.0290 2022-08-31 17:06:57 1661965617 2.0351 2022-08-31 17:05:57 1661965557 2.0359 2022-08-31 17:04:57 1661965497 2.0355 2022-08-31 17:03:57 1661965437 2.0247 2022-08-31 17:02:57 1661965377 2.0320 2022-08-31 17:01:58 1661965318 2.0353 2022-08-31 17:00:57 1661965257 2.0354 2022-08-31 16:59:57 1661965197 2.0460 2022-08-31 16:58:57 1661965137 2.0395 2022-08-31 16:57:57 1661965077 2.0393 2022-08-31 16:56:57 1661965017 2.0463 2022-08-31 16:55:57 1661964957 2.0412 2022-08-31 16:54:57 1661964897 2.0360 2022-08-31 16:53:57 1661964837 2.0373 2022-08-31 16:52:57 1661964777 2.0310 2022-08-31 16:51:57 1661964717 2.0253 2022-08-31 16:50:57 1661964657 2.0285 2022-08-31 16:49:57 1661964597 2.0291 2022-08-31 16:48:57 1661964537 2.0250 2022-08-31 16:47:57 1661964477 2.0354 2022-08-31 16:46:57 1661964417 2.0366 2022-08-31 16:45:57 1661964357 2.0267 2022-08-31 16:44:57 1661964297 2.0311 2022-08-31 16:43:57 1661964237 2.0436 2022-08-31 16:42:57 1661964177 2.0493 2022-08-31 16:41:57 1661964117 2.0472 2022-08-31 16:40:57 1661964057 2.0525 2022-08-31 16:39:57 1661963997 2.0486 2022-08-31 16:38:57 1661963937 2.0387 2022-08-31 16:37:57 1661963877 2.0331 2022-08-31 16:36:57 1661963817 2.0297 2022-08-31 16:35:57 1661963757 2.0351 2022-08-31 16:34:57 1661963697 2.0394 2022-08-31 16:33:57 1661963637 2.0397 2022-08-31 16:32:57 1661963577 2.0407 2022-08-31 16:31:57 1661963517 2.0410 2022-08-31 16:30:57 1661963457 2.0442 2022-08-31 16:29:58 1661963398 2.0374 2022-08-31 16:28:57 1661963337 2.0332 2022-08-31 16:27:57 1661963277 2.0259 2022-08-31 16:26:57 1661963217 2.0276 2022-08-31 16:25:57 1661963157 2.0296 2022-08-31 16:24:57 1661963097 2.0336 2022-08-31 16:23:57 1661963037 2.0347 2022-08-31 16:22:57 1661962977 2.0390 2022-08-31 16:21:57 1661962917 2.0375 2022-08-31 16:20:57 1661962857 2.0386 2022-08-31 16:19:57 1661962797 2.0278 2022-08-31 16:18:57 1661962737 2.0210 2022-08-31 16:17:57 1661962677 2.0247 2022-08-31 16:16:57 1661962617 2.0306 2022-08-31 16:15:57 1661962557 2.0422 2022-08-31 16:14:57 1661962497 2.0393 2022-08-31 16:13:57 1661962437 2.0288 2022-08-31 16:12:57 1661962377 2.0258 2022-08-31 16:11:57 1661962317 2.0296 2022-08-31 16:10:57 1661962257 2.0391 2022-08-31 16:09:57 1661962197 2.0462 2022-08-31 16:08:57 1661962137 2.0387 2022-08-31 16:07:57 1661962077 2.0450 2022-08-31 16:06:57 1661962017 2.0465 2022-08-31 16:05:57 1661961957 2.0372 2022-08-31 16:04:57 1661961897 2.0390 2022-08-31 16:03:57 1661961837 2.0367 2022-08-31 16:02:57 1661961777 2.0427 2022-08-31 16:01:57 1661961717 2.0338 2022-08-31 16:00:58 1661961658 2.0359 2022-08-31 15:59:57 1661961597 2.0340 2022-08-31 15:58:57 1661961537 2.0270 2022-08-31 15:57:57 1661961477 2.0305 2022-08-31 15:56:57 1661961417 2.0342 2022-08-31 15:55:57 1661961357 2.0352 2022-08-31 15:54:57 1661961297 2.0290 2022-08-31 15:53:57 1661961237 2.0374 2022-08-31 15:52:57 1661961177 2.0451 2022-08-31 15:51:57 1661961117 2.0488 2022-08-31 15:50:57 1661961057 2.0415 2022-08-31 15:49:57 1661960997 2.0304 2022-08-31 15:48:57 1661960937 2.0346 2022-08-31 15:47:57 1661960877 2.0405 2022-08-31 15:46:57 1661960817 2.0429 2022-08-31 15:45:57 1661960757 2.0405 2022-08-31 15:44:57 1661960697 2.0447 2022-08-31 15:43:57 1661960637 2.0496 2022-08-31 15:42:57 1661960577 2.0465 2022-08-31 15:41:57 1661960517 2.0347 2022-08-31 15:40:57 1661960457 2.0405 2022-08-31 15:39:57 1661960397 2.0492 2022-08-31 15:38:57 1661960337 2.0507 2022-08-31 15:37:57 1661960277 2.0521 2022-08-31 15:36:57 1661960217 2.0351 2022-08-31 15:35:57 1661960157 2.0371 2022-08-31 15:34:57 1661960097 2.0344 2022-08-31 15:33:57 1661960037 2.0342 2022-08-31 15:32:57 1661959977 2.0272 2022-08-31 15:31:57 1661959917 2.0230 2022-08-31 15:30:57 1661959857 2.0226 2022-08-31 15:29:57 1661959797 2.0283 2022-08-31 15:28:57 1661959737 2.0281 2022-08-31 15:27:57 1661959677 2.0316 2022-08-31 15:26:57 1661959617 2.0291 2022-08-31 15:25:57 1661959557 2.0375 2022-08-31 15:24:57 1661959497 2.0334 2022-08-31 15:23:57 1661959437 2.0347 2022-08-31 15:22:57 1661959377 2.0368 2022-08-31 15:21:57 1661959317 2.0347 2022-08-31 15:20:57 1661959257 2.0393 2022-08-31 15:19:57 1661959197 2.0406 2022-08-31 15:18:58 1661959138 2.0362 2022-08-31 15:17:57 1661959077 2.0294 2022-08-31 15:16:57 1661959017 2.0326 2022-08-31 15:15:57 1661958957 2.0412 2022-08-31 15:14:57 1661958897 2.0469 2022-08-31 15:13:57 1661958837 2.0456 2022-08-31 15:12:57 1661958777 2.0433 2022-08-31 15:11:57 1661958717 2.0466 2022-08-31 15:10:57 1661958657 2.0453 2022-08-31 15:09:57 1661958597 2.0449 2022-08-31 15:08:57 1661958537 2.0409 2022-08-31 15:07:57 1661958477 2.0373 2022-08-31 15:06:57 1661958417 2.0399 2022-08-31 15:05:57 1661958357 2.0401 2022-08-31 15:04:57 1661958297 2.0401 2022-08-31 15:03:57 1661958237 2.0402 2022-08-31 15:02:57 1661958177 2.0352 2022-08-31 15:01:57 1661958117 2.0423 2022-08-31 15:00:57 1661958057 2.0545 2022-08-31 14:59:57 1661957997 2.0585 2022-08-31 14:58:57 1661957937 2.0565 2022-08-31 14:57:57 1661957877 2.0495 2022-08-31 14:56:57 1661957817 2.0471 2022-08-31 14:55:57 1661957757 2.0385 2022-08-31 14:54:57 1661957697 2.0324 2022-08-31 14:53:57 1661957637 2.0306 2022-08-31 14:52:57 1661957577 2.0292 2022-08-31 14:51:57 1661957517 2.0355 2022-08-31 14:50:57 1661957457 2.0448 2022-08-31 14:49:57 1661957397 2.0516 2022-08-31 14:48:57 1661957337 2.0508 2022-08-31 14:47:57 1661957277 2.0460 2022-08-31 14:46:57 1661957217 2.0480 2022-08-31 14:45:57 1661957157 2.0501 2022-08-31 14:44:57 1661957097 2.0475 2022-08-31 14:43:57 1661957037 2.0527 2022-08-31 14:42:56 1661956976 2.0443 2022-08-31 14:41:56 1661956916 2.0307 2022-08-31 14:40:56 1661956856 2.0195 2022-08-31 14:39:56 1661956796 2.0184 2022-08-31 14:38:56 1661956736 2.0217 2022-08-31 14:37:56 1661956676 2.0238 2022-08-31 14:36:56 1661956616 2.0256 2022-08-31 14:35:56 1661956556 2.0321 2022-08-31 14:34:56 1661956496 2.0324 2022-08-31 14:33:56 1661956436 2.0436 2022-08-31 14:32:56 1661956376 2.0463 2022-08-31 14:31:56 1661956316 2.0542 2022-08-31 14:30:56 1661956256 2.0602 2022-08-31 14:29:56 1661956196 2.0630 2022-08-31 14:28:56 1661956136 2.0550 2022-08-31 14:27:56 1661956076 2.0422 2022-08-31 14:26:56 1661956016 2.0363 2022-08-31 14:25:56 1661955956 2.0363 2022-08-31 14:24:56 1661955896 2.0400 2022-08-31 14:23:56 1661955836 2.0407 2022-08-31 14:22:56 1661955776 2.0324 2022-08-31 14:21:56 1661955716 2.0278 2022-08-31 14:20:56 1661955656 2.0269 2022-08-31 14:19:56 1661955596 2.0259 2022-08-31 14:18:56 1661955536 2.0276 2022-08-31 14:17:56 1661955476 2.0232 2022-08-31 14:16:56 1661955416 2.0231 2022-08-31 14:15:56 1661955356 2.0250 2022-08-31 14:14:56 1661955296 2.0305 2022-08-31 14:13:56 1661955236 2.0344 2022-08-31 14:12:56 1661955176 2.0422 2022-08-31 14:11:56 1661955116 2.0455 2022-08-31 14:10:56 1661955056 2.0397 2022-08-31 14:09:56 1661954996 2.0289 2022-08-31 14:08:56 1661954936 2.0226 2022-08-31 14:07:56 1661954876 2.0340 2022-08-31 14:06:56 1661954816 2.0385 2022-08-31 14:05:56 1661954756 2.0421 2022-08-31 14:04:56 1661954696 2.0455 2022-08-31 14:03:56 1661954636 2.0515 2022-08-31 14:02:56 1661954576 2.0540 2022-08-31 14:01:56 1661954516 2.0558 2022-08-31 14:00:56 1661954456 2.0527 2022-08-31 13:59:56 1661954396 2.0460 2022-08-31 13:58:56 1661954336 2.0461 2022-08-31 13:57:56 1661954276 2.0468 2022-08-31 13:56:56 1661954216 2.0474 2022-08-31 13:55:56 1661954156 2.0471 2022-08-31 13:54:56 1661954096 2.0442 2022-08-31 13:53:56 1661954036 2.0338 2022-08-31 13:52:56 1661953976 2.0381 2022-08-31 13:51:56 1661953916 2.0317 2022-08-31 13:50:56 1661953856 2.0337 2022-08-31 13:49:56 1661953796 2.0406 2022-08-31 13:48:56 1661953736 2.0449 2022-08-31 13:47:56 1661953676 2.0429 2022-08-31 13:46:56 1661953616 2.0357 2022-08-31 13:45:56 1661953556 2.0450 2022-08-31 13:44:57 1661953497 2.0468 2022-08-31 13:43:56 1661953436 2.0378 2022-08-31 13:42:56 1661953376 2.0286 2022-08-31 13:41:56 1661953316 2.0337 2022-08-31 13:40:56 1661953256 2.0489 2022-08-31 13:39:56 1661953196 2.0469 2022-08-31 13:38:56 1661953136 2.0309 2022-08-31 13:37:56 1661953076 2.0320 2022-08-31 13:36:56 1661953016 2.0465 2022-08-31 13:35:56 1661952956 2.0507 2022-08-31 13:34:56 1661952896 2.0549 2022-08-31 13:33:56 1661952836 2.0669 2022-08-31 13:32:56 1661952776 2.0522 2022-08-31 13:31:56 1661952716 2.0491 2022-08-31 13:30:56 1661952656 2.0526 2022-08-31 13:29:56 1661952596 2.0504 2022-08-31 13:28:56 1661952536 2.0550 2022-08-31 13:27:56 1661952476 2.0492 2022-08-31 13:26:56 1661952416 2.0391 2022-08-31 13:25:56 1661952356 2.0346 2022-08-31 13:24:56 1661952296 2.0309 2022-08-31 13:23:56 1661952236 2.0213 2022-08-31 13:22:56 1661952176 2.0226 2022-08-31 13:21:56 1661952116 2.0043 2022-08-31 13:20:56 1661952056 2.0035 2022-08-31 13:19:56 1661951996 2.0140 2022-08-31 13:18:56 1661951936 2.0239 2022-08-31 13:17:56 1661951876 2.0386 2022-08-31 13:16:56 1661951816 2.0518 2022-08-31 13:15:56 1661951756 2.0527 2022-08-31 13:14:56 1661951696 2.0543 2022-08-31 13:13:56 1661951636 2.0544 2022-08-31 13:12:56 1661951576 2.0540 2022-08-31 13:11:56 1661951516 2.0499 2022-08-31 13:10:56 1661951456 2.0443 2022-08-31 13:09:56 1661951396 2.0450 2022-08-31 13:08:56 1661951336 2.0453 2022-08-31 13:07:56 1661951276 2.0385 2022-08-31 13:06:56 1661951216 2.0400 2022-08-31 13:05:56 1661951156 2.0353 2022-08-31 13:04:56 1661951096 2.0404 2022-08-31 13:03:56 1661951036 2.0401 2022-08-31 13:02:56 1661950976 2.0392 2022-08-31 13:01:56 1661950916 2.0399 2022-08-31 13:00:56 1661950856 2.0401 2022-08-31 12:59:56 1661950796 2.0354 2022-08-31 12:58:56 1661950736 2.0371 2022-08-31 12:57:56 1661950676 2.0441 2022-08-31 12:56:56 1661950616 2.0461 2022-08-31 12:55:56 1661950556 2.0466 2022-08-31 12:54:56 1661950496 2.0438 2022-08-31 12:53:56 1661950436 2.0492 2022-08-31 12:52:56 1661950376 2.0555 2022-08-31 12:51:56 1661950316 2.0590 2022-08-31 12:50:56 1661950256 2.0490 2022-08-31 12:49:56 1661950196 2.0443 2022-08-31 12:48:56 1661950136 2.0436 2022-08-31 12:47:56 1661950076 2.0440 2022-08-31 12:46:56 1661950016 2.0386 2022-08-31 12:45:56 1661949956 2.0399 2022-08-31 12:44:56 1661949896 2.0338 2022-08-31 12:43:56 1661949836 2.0235 2022-08-31 12:42:56 1661949776 2.0160 2022-08-31 12:41:56 1661949716 2.0271 2022-08-31 12:40:56 1661949656 2.0392 2022-08-31 12:39:56 1661949596 2.0432 2022-08-31 12:38:56 1661949536 2.0489 2022-08-31 12:37:56 1661949476 2.0489 2022-08-31 12:36:56 1661949416 2.0496 2022-08-31 12:35:56 1661949356 2.0449 2022-08-31 12:34:56 1661949296 2.0417 2022-08-31 12:33:56 1661949236 2.0393 2022-08-31 12:32:56 1661949176 2.0376 2022-08-31 12:31:56 1661949116 2.0348 2022-08-31 12:30:56 1661949056 2.0418 2022-08-31 12:29:56 1661948996 2.0451 2022-08-31 12:28:56 1661948936 2.0407 2022-08-31 12:27:56 1661948876 2.0344 2022-08-31 12:26:56 1661948816 2.0307 2022-08-31 12:25:56 1661948756 2.0316 2022-08-31 12:24:56 1661948696 2.0307 2022-08-31 12:23:56 1661948636 2.0361 2022-08-31 12:22:56 1661948576 2.0365 2022-08-31 12:21:56 1661948516 2.0426 2022-08-31 12:20:56 1661948456 2.0448 2022-08-31 12:19:56 1661948396 2.0525 2022-08-31 12:18:56 1661948336 2.0512 2022-08-31 12:17:56 1661948276 2.0526 2022-08-31 12:16:56 1661948216 2.0504 2022-08-31 12:15:56 1661948156 2.0448 2022-08-31 12:14:56 1661948096 2.0320 2022-08-31 12:13:56 1661948036 2.0333 2022-08-31 12:12:56 1661947976 2.0357 2022-08-31 12:11:56 1661947916 2.0431 2022-08-31 12:10:56 1661947856 2.0440 2022-08-31 12:09:56 1661947796 2.0326 2022-08-31 12:08:56 1661947736 2.0196 2022-08-31 12:07:56 1661947676 2.0125 2022-08-31 12:06:56 1661947616 2.0187 2022-08-31 12:05:56 1661947556 2.0305 2022-08-31 12:04:56 1661947496 2.0402 2022-08-31 12:03:56 1661947436 2.0321 2022-08-31 12:02:56 1661947376 2.0384 2022-08-31 12:01:56 1661947316 2.0332 2022-08-31 12:00:56 1661947256 2.0366 2022-08-31 11:59:56 1661947196 2.0412 2022-08-31 11:58:56 1661947136 2.0481 2022-08-31 11:57:56 1661947076 2.0523 2022-08-31 11:56:56 1661947016 2.0585 2022-08-31 11:55:56 1661946956 2.0661 2022-08-31 11:54:56 1661946896 2.0621 2022-08-31 11:53:56 1661946836 2.0544 2022-08-31 11:52:56 1661946776 2.0455 2022-08-31 11:51:56 1661946716 2.0381 2022-08-31 11:50:56 1661946656 2.0332 2022-08-31 11:49:56 1661946596 2.0349 2022-08-31 11:48:56 1661946536 2.0336 2022-08-31 11:47:56 1661946476 2.0345 2022-08-31 11:46:56 1661946416 2.0328 2022-08-31 11:45:56 1661946356 2.0334 2022-08-31 11:44:56 1661946296 2.0361 2022-08-31 11:43:56 1661946236 2.0411 2022-08-31 11:42:56 1661946176 2.0399 2022-08-31 11:41:56 1661946116 2.0325 2022-08-31 11:40:56 1661946056 2.0299 2022-08-31 11:39:56 1661945996 2.0233 2022-08-31 11:38:56 1661945936 2.0301 2022-08-31 11:37:56 1661945876 2.0394 2022-08-31 11:36:56 1661945816 2.0497 2022-08-31 11:35:56 1661945756 2.0506 2022-08-31 11:34:56 1661945696 2.0497 2022-08-31 11:33:56 1661945636 2.0569 2022-08-31 11:32:56 1661945576 2.0548 2022-08-31 11:31:56 1661945516 2.0531 2022-08-31 11:30:56 1661945456 2.0452 2022-08-31 11:29:56 1661945396 2.0374 2022-08-31 11:28:56 1661945336 2.0363 2022-08-31 11:27:56 1661945276 2.0371 2022-08-31 11:26:56 1661945216 2.0405 2022-08-31 11:25:56 1661945156 2.0425 2022-08-31 11:24:56 1661945096 2.0415 2022-08-31 11:23:56 1661945036 2.0390 2022-08-31 11:22:56 1661944976 2.0348 2022-08-31 11:21:56 1661944916 2.0354 2022-08-31 11:20:56 1661944856 2.0323 2022-08-31 11:19:56 1661944796 2.0295 2022-08-31 11:18:56 1661944736 2.0330 2022-08-31 11:17:56 1661944676 2.0348 2022-08-31 11:16:56 1661944616 2.0404 2022-08-31 11:15:56 1661944556 2.0444 2022-08-31 11:14:56 1661944496 2.0477 2022-08-31 11:13:56 1661944436 2.0471 2022-08-31 11:12:56 1661944376 2.0376 2022-08-31 11:11:56 1661944316 2.0365 2022-08-31 11:10:56 1661944256 2.0336 2022-08-31 11:09:56 1661944196 2.0313 2022-08-31 11:08:56 1661944136 2.0327 2022-08-31 11:07:56 1661944076 2.0358 2022-08-31 11:06:56 1661944016 2.0304 2022-08-31 11:05:56 1661943956 2.0290 2022-08-31 11:04:56 1661943896 2.0362 2022-08-31 11:03:56 1661943836 2.0417 2022-08-31 11:02:56 1661943776 2.0456 2022-08-31 11:01:56 1661943716 2.0398 2022-08-31 11:00:56 1661943656 2.0258 2022-08-31 10:59:56 1661943596 2.0246 2022-08-31 10:58:56 1661943536 2.0258 2022-08-31 10:57:56 1661943476 2.0345 2022-08-31 10:56:56 1661943416 2.0360 2022-08-31 10:55:56 1661943356 2.0421 2022-08-31 10:54:56 1661943296 2.0429 2022-08-31 10:53:56 1661943236 2.0405 2022-08-31 10:52:56 1661943176 2.0481 2022-08-31 10:51:56 1661943116 2.0547 2022-08-31 10:50:56 1661943056 2.0594 2022-08-31 10:49:57 1661942997 2.0523 2022-08-31 10:48:56 1661942936 2.0486 2022-08-31 10:47:56 1661942876 2.0411 2022-08-31 10:46:56 1661942816 2.0417 2022-08-31 10:45:56 1661942756 2.0405 2022-08-31 10:44:56 1661942696 2.0379 2022-08-31 10:43:56 1661942636 2.0400 2022-08-31 10:42:56 1661942576 2.0398 2022-08-31 10:41:56 1661942516 2.0390 2022-08-31 10:40:56 1661942456 2.0370 2022-08-31 10:39:56 1661942396 2.0432 2022-08-31 10:38:56 1661942336 2.0531 2022-08-31 10:37:56 1661942276 2.0591 2022-08-31 10:36:56 1661942216 2.0484 2022-08-31 10:35:56 1661942156 2.0462 2022-08-31 10:34:56 1661942096 2.0404 2022-08-31 10:33:56 1661942036 2.0318 2022-08-31 10:32:56 1661941976 2.0308 2022-08-31 10:31:56 1661941916 2.0371 2022-08-31 10:30:56 1661941856 2.0433 2022-08-31 10:29:56 1661941796 2.0409 2022-08-31 10:28:56 1661941736 2.0295 2022-08-31 10:27:56 1661941676 2.0191 2022-08-31 10:26:56 1661941616 2.0174 2022-08-31 10:25:56 1661941556 2.0202 2022-08-31 10:24:56 1661941496 2.0251 2022-08-31 10:23:56 1661941436 2.0278 2022-08-31 10:22:56 1661941376 2.0353 2022-08-31 10:21:56 1661941316 2.0282 2022-08-31 10:20:56 1661941256 2.0393 2022-08-31 10:19:56 1661941196 2.0449 2022-08-31 10:18:56 1661941136 2.0462 2022-08-31 10:17:56 1661941076 2.0441 2022-08-31 10:16:56 1661941016 2.0329 2022-08-31 10:15:56 1661940956 2.0261 2022-08-31 10:14:56 1661940896 2.0250 2022-08-31 10:13:56 1661940836 2.0250 2022-08-31 10:12:56 1661940776 2.0305 2022-08-31 10:11:56 1661940716 2.0327 2022-08-31 10:10:56 1661940656 2.0400 2022-08-31 10:09:56 1661940596 2.0352 2022-08-31 10:08:56 1661940536 2.0408 2022-08-31 10:07:56 1661940476 2.0405 2022-08-31 10:06:56 1661940416 2.0417 2022-08-31 10:05:56 1661940356 2.0331 2022-08-31 10:04:56 1661940296 2.0269 2022-08-31 10:03:56 1661940236 2.0368 2022-08-31 10:02:56 1661940176 2.0440 2022-08-31 10:01:56 1661940116 2.0467 2022-08-31 10:00:56 1661940056 2.0402 2022-08-31 09:59:56 1661939996 2.0318 2022-08-31 09:58:56 1661939936 2.0365 2022-08-31 09:57:56 1661939876 2.0369 2022-08-31 09:56:56 1661939816 2.0375 2022-08-31 09:55:56 1661939756 2.0417 2022-08-31 09:54:56 1661939696 2.0354 2022-08-31 09:53:56 1661939636 2.0370 2022-08-31 09:52:56 1661939576 2.0415 2022-08-31 09:51:56 1661939516 2.0407 2022-08-31 09:50:56 1661939456 2.0350 2022-08-31 09:49:56 1661939396 2.0393 2022-08-31 09:48:56 1661939336 2.0363 2022-08-31 09:47:56 1661939276 2.0350 2022-08-31 09:46:56 1661939216 2.0370 2022-08-31 09:45:56 1661939156 2.0262 2022-08-31 09:44:56 1661939096 2.0293 2022-08-31 09:43:56 1661939036 2.0302 2022-08-31 09:42:56 1661938976 2.0291 2022-08-31 09:41:56 1661938916 2.0299 2022-08-31 09:40:56 1661938856 2.0348 2022-08-31 09:39:56 1661938796 2.0362 2022-08-31 09:38:56 1661938736 2.0307 2022-08-31 09:37:56 1661938676 2.0315 2022-08-31 09:36:56 1661938616 2.0384 2022-08-31 09:35:56 1661938556 2.0393 2022-08-31 09:34:56 1661938496 2.0331 2022-08-31 09:33:56 1661938436 2.0368 2022-08-31 09:32:56 1661938376 2.0369 2022-08-31 09:31:56 1661938316 2.0315 2022-08-31 09:30:56 1661938256 2.0360 2022-08-31 09:29:56 1661938196 2.0457 2022-08-31 09:28:56 1661938136 2.0390 2022-08-31 09:27:56 1661938076 2.0324 2022-08-31 09:26:56 1661938016 2.0330 2022-08-31 09:25:56 1661937956 2.0364 2022-08-31 09:24:56 1661937896 2.0381 2022-08-31 09:23:56 1661937836 2.0389 2022-08-31 09:22:56 1661937776 2.0330 2022-08-31 09:21:56 1661937716 2.0337 2022-08-31 09:20:56 1661937656 2.0313 2022-08-31 09:19:56 1661937596 2.0228 2022-08-31 09:18:56 1661937536 2.0256 2022-08-31 09:17:56 1661937476 2.0329 2022-08-31 09:16:56 1661937416 2.0392 2022-08-31 09:15:56 1661937356 2.0352 2022-08-31 09:14:56 1661937296 2.0408 2022-08-31 09:13:56 1661937236 2.0465 2022-08-31 09:12:56 1661937176 2.0498 2022-08-31 09:11:56 1661937116 2.0451 2022-08-31 09:10:56 1661937056 2.0402 2022-08-31 09:09:56 1661936996 2.0384 2022-08-31 09:08:56 1661936936 2.0445 2022-08-31 09:07:56 1661936876 2.0543 2022-08-31 09:06:56 1661936816 2.0471 2022-08-31 09:05:56 1661936756 2.0395 2022-08-31 09:04:56 1661936696 2.0309 2022-08-31 09:03:56 1661936636 2.0216 2022-08-31 09:02:56 1661936576 2.0217 2022-08-31 09:01:56 1661936516 2.0275 2022-08-31 09:00:56 1661936456 2.0337 2022-08-31 08:59:56 1661936396 2.0418 2022-08-31 08:58:56 1661936336 2.0379 2022-08-31 08:57:56 1661936276 2.0378 2022-08-31 08:56:56 1661936216 2.0363 2022-08-31 08:55:56 1661936156 2.0405 2022-08-31 08:54:56 1661936096 2.0436 2022-08-31 08:53:56 1661936036 2.0419 2022-08-31 08:52:56 1661935976 2.0397 2022-08-31 08:51:56 1661935916 2.0442 2022-08-31 08:50:56 1661935856 2.0413 2022-08-31 08:49:56 1661935796 2.0342 2022-08-31 08:48:56 1661935736 2.0299 2022-08-31 08:47:56 1661935676 2.0259 2022-08-31 08:46:56 1661935616 2.0228 2022-08-31 08:45:56 1661935556 2.0276 2022-08-31 08:44:56 1661935496 2.0325 2022-08-31 08:43:56 1661935436 2.0378 2022-08-31 08:42:56 1661935376 2.0361 2022-08-31 08:41:56 1661935316 2.0429 2022-08-31 08:40:56 1661935256 2.0495 2022-08-31 08:39:56 1661935196 2.0488 2022-08-31 08:38:56 1661935136 2.0485 2022-08-31 08:37:56 1661935076 2.0423 2022-08-31 08:36:56 1661935016 2.0357 2022-08-31 08:35:56 1661934956 2.0332 2022-08-31 08:34:56 1661934896 2.0265 2022-08-31 08:33:56 1661934836 2.0207 2022-08-31 08:32:56 1661934776 2.0260 2022-08-31 08:31:56 1661934716 2.0212 2022-08-31 08:30:56 1661934656 2.0237 2022-08-31 08:29:56 1661934596 2.0228 2022-08-31 08:28:56 1661934536 2.0250 2022-08-31 08:27:56 1661934476 2.0173 2022-08-31 08:26:56 1661934416 2.0200 2022-08-31 08:25:56 1661934356 2.0286 2022-08-31 08:24:56 1661934296 2.0381 2022-08-31 08:23:56 1661934236 2.0403 2022-08-31 08:22:56 1661934176 2.0423 2022-08-31 08:21:56 1661934116 2.0338 2022-08-31 08:20:56 1661934056 2.0299 2022-08-31 08:19:56 1661933996 2.0307 2022-08-31 08:18:56 1661933936 2.0319 2022-08-31 08:17:56 1661933876 2.0354 2022-08-31 08:16:56 1661933816 2.0378 2022-08-31 08:15:56 1661933756 2.0366 2022-08-31 08:14:56 1661933696 2.0329 2022-08-31 08:13:56 1661933636 2.0264 2022-08-31 08:12:56 1661933576 2.0287 2022-08-31 08:11:56 1661933516 2.0323 2022-08-31 08:10:56 1661933456 2.0310 2022-08-31 08:09:56 1661933396 2.0342 2022-08-31 08:08:56 1661933336 2.0232 2022-08-31 08:07:56 1661933276 2.0259 2022-08-31 08:06:56 1661933216 2.0349 2022-08-31 08:05:56 1661933156 2.0489 2022-08-31 08:04:56 1661933096 2.0527 2022-08-31 08:03:56 1661933036 2.0548 2022-08-31 08:02:56 1661932976 2.0351 2022-08-31 08:01:56 1661932916 2.0221 2022-08-31 08:00:56 1661932856 2.0129 2022-08-31 07:59:56 1661932796 2.0202 2022-08-31 07:58:56 1661932736 2.0203 2022-08-31 07:57:56 1661932676 2.0169 2022-08-31 07:56:56 1661932616 2.0238 2022-08-31 07:55:57 1661932557 2.0203 2022-08-31 07:54:56 1661932496 2.0231 2022-08-31 07:53:56 1661932436 2.0337 2022-08-31 07:52:56 1661932376 2.0331 2022-08-31 07:51:56 1661932316 2.0424 2022-08-31 07:50:56 1661932256 2.0507 2022-08-31 07:49:56 1661932196 2.0490 2022-08-31 07:48:56 1661932136 2.0429 2022-08-31 07:47:56 1661932076 2.0350 2022-08-31 07:46:56 1661932016 2.0326 2022-08-31 07:45:56 1661931956 2.0438 2022-08-31 07:44:56 1661931896 2.0402 2022-08-31 07:43:56 1661931836 2.0301 2022-08-31 07:42:56 1661931776 2.0230 2022-08-31 07:41:56 1661931716 2.0215 2022-08-31 07:40:56 1661931656 2.0257 2022-08-31 07:39:56 1661931596 2.0299 2022-08-31 07:38:56 1661931536 2.0289 2022-08-31 07:37:56 1661931476 2.0184 2022-08-31 07:36:56 1661931416 2.0151 2022-08-31 07:35:56 1661931356 2.0245 2022-08-31 07:34:56 1661931296 2.0332 2022-08-31 07:33:56 1661931236 2.0375 2022-08-31 07:32:56 1661931176 2.0473 2022-08-31 07:31:56 1661931116 2.0506 2022-08-31 07:30:56 1661931056 2.0406 2022-08-31 07:29:56 1661930996 2.0358 2022-08-31 07:28:56 1661930936 2.0288 2022-08-31 07:27:57 1661930877 2.0335 2022-08-31 07:26:56 1661930816 2.0359 2022-08-31 07:25:56 1661930756 2.0382 2022-08-31 07:24:56 1661930696 2.0337 2022-08-31 07:23:56 1661930636 2.0301 2022-08-31 07:22:56 1661930576 2.0263 2022-08-31 07:21:56 1661930516 2.0243 2022-08-31 07:20:56 1661930456 2.0245 2022-08-31 07:19:56 1661930396 2.0217 2022-08-31 07:18:56 1661930336 2.0239 2022-08-31 07:17:56 1661930276 2.0260 2022-08-31 07:16:56 1661930216 2.0345 2022-08-31 07:15:56 1661930156 2.0336 2022-08-31 07:14:56 1661930096 2.0239 2022-08-31 07:13:56 1661930036 2.0195 2022-08-31 07:12:56 1661929976 2.0211 2022-08-31 07:11:56 1661929916 2.0252 2022-08-31 07:10:56 1661929856 2.0352 2022-08-31 07:09:56 1661929796 2.0377 2022-08-31 07:08:56 1661929736 2.0280 2022-08-31 07:07:56 1661929676 2.0210 2022-08-31 07:06:56 1661929616 2.0220 2022-08-31 07:05:56 1661929556 2.0299 2022-08-31 07:04:56 1661929496 2.0391 2022-08-31 07:03:56 1661929436 2.0332 2022-08-31 07:02:56 1661929376 2.0270 2022-08-31 07:01:56 1661929316 2.0230 2022-08-31 07:00:56 1661929256 2.0330 2022-08-31 06:59:56 1661929196 2.0386 2022-08-31 06:58:56 1661929136 2.0411 2022-08-31 06:57:56 1661929076 2.0431 2022-08-31 06:56:56 1661929016 2.0439 2022-08-31 06:55:57 1661928957 2.0379 2022-08-31 06:54:56 1661928896 2.0313 2022-08-31 06:53:56 1661928836 2.0273 2022-08-31 06:52:56 1661928776 2.0241 2022-08-31 06:51:56 1661928716 2.0221 2022-08-31 06:50:56 1661928656 2.0250 2022-08-31 06:49:56 1661928596 2.0369 2022-08-31 06:48:56 1661928536 2.0406 2022-08-31 06:47:56 1661928476 2.0355 2022-08-31 06:46:56 1661928416 2.0276 2022-08-31 06:45:56 1661928356 2.0231 2022-08-31 06:44:56 1661928296 2.0214 2022-08-31 06:43:56 1661928236 2.0263 2022-08-31 06:42:56 1661928176 2.0297 2022-08-31 06:41:56 1661928116 2.0316 2022-08-31 06:40:56 1661928056 2.0315 2022-08-31 06:39:56 1661927996 2.0321 2022-08-31 06:38:56 1661927936 2.0333 2022-08-31 06:37:56 1661927876 2.0245 2022-08-31 06:36:56 1661927816 2.0285 2022-08-31 06:35:56 1661927756 2.0206 2022-08-31 06:34:56 1661927696 2.0265 2022-08-31 06:33:56 1661927636 2.0335 2022-08-31 06:32:56 1661927576 2.0375 2022-08-31 06:31:56 1661927516 2.0357 2022-08-31 06:30:56 1661927456 2.0309 2022-08-31 06:29:56 1661927396 2.0258 2022-08-31 06:28:56 1661927336 2.0232 2022-08-31 06:27:56 1661927276 2.0262 2022-08-31 06:26:56 1661927216 2.0270 2022-08-31 06:25:56 1661927156 2.0307 2022-08-31 06:24:56 1661927096 2.0313 2022-08-31 06:23:56 1661927036 2.0295 2022-08-31 06:22:56 1661926976 2.0218 2022-08-31 06:21:56 1661926916 2.0238 2022-08-31 06:20:56 1661926856 2.0203 2022-08-31 06:19:56 1661926796 2.0229 2022-08-31 06:18:56 1661926736 2.0241 2022-08-31 06:17:56 1661926676 2.0273 2022-08-31 06:16:56 1661926616 2.0358 2022-08-31 06:15:56 1661926556 2.0328 2022-08-31 06:14:56 1661926496 2.0386 2022-08-31 06:13:56 1661926436 2.0387 2022-08-31 06:12:56 1661926376 2.0397 2022-08-31 06:11:56 1661926316 2.0342 2022-08-31 06:10:56 1661926256 2.0327 2022-08-31 06:09:56 1661926196 2.0306 2022-08-31 06:08:56 1661926136 2.0281 2022-08-31 06:07:56 1661926076 2.0304 2022-08-31 06:06:56 1661926016 2.0342 2022-08-31 06:05:56 1661925956 2.0337 2022-08-31 06:04:56 1661925896 2.0308 2022-08-31 06:03:56 1661925836 2.0275 2022-08-31 06:02:56 1661925776 2.0270 2022-08-31 06:01:56 1661925716 2.0261 2022-08-31 06:00:56 1661925656 2.0247 2022-08-31 05:59:56 1661925596 2.0240 2022-08-31 05:58:56 1661925536 2.0182 2022-08-31 05:57:56 1661925476 2.0223 2022-08-31 05:56:56 1661925416 2.0231 2022-08-31 05:55:56 1661925356 2.0298 2022-08-31 05:54:56 1661925296 2.0382 2022-08-31 05:53:56 1661925236 2.0286 2022-08-31 05:52:56 1661925176 2.0141 2022-08-31 05:51:56 1661925116 2.0118 2022-08-31 05:50:56 1661925056 2.0145 2022-08-31 05:49:56 1661924996 2.0258 2022-08-31 05:48:56 1661924936 2.0299 2022-08-31 05:47:56 1661924876 2.0367 2022-08-31 05:46:56 1661924816 2.0478 2022-08-31 05:45:56 1661924756 2.0406 2022-08-31 05:44:56 1661924696 2.0372 2022-08-31 05:43:56 1661924636 2.0402 2022-08-31 05:42:56 1661924576 2.0286 2022-08-31 05:41:56 1661924516 2.0259 2022-08-31 05:40:56 1661924456 2.0223 2022-08-31 05:39:56 1661924396 2.0225 2022-08-31 05:38:56 1661924336 2.0205 2022-08-31 05:37:56 1661924276 2.0270 2022-08-31 05:36:56 1661924216 2.0311 2022-08-31 05:35:56 1661924156 2.0261 2022-08-31 05:34:56 1661924096 2.0225 2022-08-31 05:33:56 1661924036 2.0269 2022-08-31 05:32:56 1661923976 2.0325 2022-08-31 05:31:56 1661923916 2.0260 2022-08-31 05:30:56 1661923856 2.0266 2022-08-31 05:29:56 1661923796 2.0210 2022-08-31 05:28:56 1661923736 2.0154 2022-08-31 05:27:56 1661923676 2.0203 2022-08-31 05:26:56 1661923616 2.0225 2022-08-31 05:25:56 1661923556 2.0294 2022-08-31 05:24:56 1661923496 2.0369 2022-08-31 05:23:56 1661923436 2.0353 2022-08-31 05:22:56 1661923376 2.0288 2022-08-31 05:21:57 1661923317 2.0255 2022-08-31 05:20:56 1661923256 2.0230 2022-08-31 05:19:56 1661923196 2.0301 2022-08-31 05:18:56 1661923136 2.0398 2022-08-31 05:17:56 1661923076 2.0488 2022-08-31 05:16:56 1661923016 2.0490 2022-08-31 05:15:56 1661922956 2.0400 2022-08-31 05:14:56 1661922896 2.0344 2022-08-31 05:13:56 1661922836 2.0326 2022-08-31 05:12:56 1661922776 2.0332 2022-08-31 05:11:56 1661922716 2.0327 2022-08-31 05:10:56 1661922656 2.0294 2022-08-31 05:09:56 1661922596 2.0326 2022-08-31 05:08:56 1661922536 2.0328 2022-08-31 05:07:56 1661922476 2.0264 2022-08-31 05:06:56 1661922416 2.0234 2022-08-31 05:05:56 1661922356 2.0209 2022-08-31 05:04:56 1661922296 2.0197 2022-08-31 05:03:56 1661922236 2.0229 2022-08-31 05:02:56 1661922176 2.0262 2022-08-31 05:01:56 1661922116 2.0257 2022-08-31 05:00:56 1661922056 2.0250 2022-08-31 04:59:56 1661921996 2.0292 2022-08-31 04:58:56 1661921936 2.0198 2022-08-31 04:57:56 1661921876 2.0087 2022-08-31 04:56:56 1661921816 2.0074 2022-08-31 04:55:56 1661921756 2.0208 2022-08-31 04:54:56 1661921696 2.0337 2022-08-31 04:53:56 1661921636 2.0346 2022-08-31 04:52:56 1661921576 2.0370 2022-08-31 04:51:56 1661921516 2.0335 2022-08-31 04:50:56 1661921456 2.0318 2022-08-31 04:49:56 1661921396 2.0336 2022-08-31 04:48:56 1661921336 2.0342 2022-08-31 04:47:56 1661921276 2.0252 2022-08-31 04:46:56 1661921216 2.0226 2022-08-31 04:45:56 1661921156 2.0262 2022-08-31 04:44:56 1661921096 2.0333 2022-08-31 04:43:56 1661921036 2.0306 2022-08-31 04:42:56 1661920976 2.0239 2022-08-31 04:41:56 1661920916 2.0288 2022-08-31 04:40:56 1661920856 2.0327 2022-08-31 04:39:56 1661920796 2.0304 2022-08-31 04:38:56 1661920736 2.0256 2022-08-31 04:37:56 1661920676 2.0296 2022-08-31 04:36:56 1661920616 2.0309 2022-08-31 04:35:56 1661920556 2.0360 2022-08-31 04:34:56 1661920496 2.0312 2022-08-31 04:33:56 1661920436 2.0341 2022-08-31 04:32:56 1661920376 2.0282 2022-08-31 04:31:56 1661920316 2.0228 2022-08-31 04:30:56 1661920256 2.0234 2022-08-31 04:29:56 1661920196 2.0282 2022-08-31 04:28:56 1661920136 2.0266 2022-08-31 04:27:56 1661920076 2.0315 2022-08-31 04:26:56 1661920016 2.0347 2022-08-31 04:25:56 1661919956 2.0368 2022-08-31 04:24:56 1661919896 2.0389 2022-08-31 04:23:56 1661919836 2.0415 2022-08-31 04:22:56 1661919776 2.0366 2022-08-31 04:21:56 1661919716 2.0325 2022-08-31 04:20:56 1661919656 2.0314 2022-08-31 04:19:56 1661919596 2.0308 2022-08-31 04:18:56 1661919536 2.0255 2022-08-31 04:17:56 1661919476 2.0256 2022-08-31 04:16:56 1661919416 2.0168 2022-08-31 04:15:56 1661919356 2.0131 2022-08-31 04:14:56 1661919296 2.0037 2022-08-31 04:13:56 1661919236 2.0023 2022-08-31 04:12:56 1661919176 2.0085 2022-08-31 04:11:56 1661919116 2.0261 2022-08-31 04:10:56 1661919056 2.0375 2022-08-31 04:09:56 1661918996 2.0373 2022-08-31 04:08:56 1661918936 2.0399 2022-08-31 04:07:56 1661918876 2.0358 2022-08-31 04:06:56 1661918816 2.0352 2022-08-31 04:05:56 1661918756 2.0308 2022-08-31 04:04:56 1661918696 2.0374 2022-08-31 04:03:56 1661918636 2.0286 2022-08-31 04:02:56 1661918576 2.0150 2022-08-31 04:01:55 1661918515 2.0134 2022-08-31 04:00:55 1661918455 2.0162 2022-08-31 03:59:55 1661918395 2.0185 2022-08-31 03:58:55 1661918335 2.0270 2022-08-31 03:57:55 1661918275 2.0314 2022-08-31 03:56:55 1661918215 2.0317 2022-08-31 03:55:55 1661918155 2.0268 2022-08-31 03:54:55 1661918095 2.0313 2022-08-31 03:53:55 1661918035 2.0384 2022-08-31 03:52:55 1661917975 2.0324 2022-08-31 03:51:55 1661917915 2.0342 2022-08-31 03:50:55 1661917855 2.0386 2022-08-31 03:49:55 1661917795 2.0415 2022-08-31 03:48:55 1661917735 2.0417 2022-08-31 03:47:55 1661917675 2.0401 2022-08-31 03:46:55 1661917615 2.0354 2022-08-31 03:45:55 1661917555 2.0250 2022-08-31 03:44:55 1661917495 2.0244 2022-08-31 03:43:55 1661917435 2.0321 2022-08-31 03:42:55 1661917375 2.0280 2022-08-31 03:41:55 1661917315 2.0201 2022-08-31 03:40:55 1661917255 2.0161 2022-08-31 03:39:55 1661917195 2.0199 2022-08-31 03:38:55 1661917135 2.0175 2022-08-31 03:37:55 1661917075 2.0259 2022-08-31 03:36:55 1661917015 2.0291 2022-08-31 03:35:55 1661916955 2.0356 2022-08-31 03:34:55 1661916895 2.0349 2022-08-31 03:33:55 1661916835 2.0300 2022-08-31 03:32:55 1661916775 2.0236 2022-08-31 03:31:55 1661916715 2.0189 2022-08-31 03:30:55 1661916655 2.0114 2022-08-31 03:29:56 1661916596 2.0099 2022-08-31 03:28:55 1661916535 2.0202 2022-08-31 03:27:55 1661916475 2.0209 2022-08-31 03:26:55 1661916415 2.0211 2022-08-31 03:25:55 1661916355 2.0217 2022-08-31 03:24:55 1661916295 2.0318 2022-08-31 03:23:55 1661916235 2.0358 2022-08-31 03:22:55 1661916175 2.0450 2022-08-31 03:21:55 1661916115 2.0475 2022-08-31 03:20:55 1661916055 2.0427 2022-08-31 03:19:55 1661915995 2.0395 2022-08-31 03:18:55 1661915935 2.0370 2022-08-31 03:17:55 1661915875 2.0345 2022-08-31 03:16:55 1661915815 2.0279 2022-08-31 03:15:55 1661915755 2.0329 2022-08-31 03:14:55 1661915695 2.0286 2022-08-31 03:13:55 1661915635 2.0292 2022-08-31 03:12:55 1661915575 2.0261 2022-08-31 03:11:55 1661915515 2.0233 2022-08-31 03:10:55 1661915455 2.0308 2022-08-31 03:09:55 1661915395 2.0363 2022-08-31 03:08:55 1661915335 2.0397 2022-08-31 03:07:55 1661915275 2.0418 2022-08-31 03:06:55 1661915215 2.0448 2022-08-31 03:05:55 1661915155 2.0487 2022-08-31 03:04:55 1661915095 2.0514 2022-08-31 03:03:55 1661915035 2.0237 2022-08-31 03:02:55 1661914975 2.0196 2022-08-31 03:01:55 1661914915 2.0295 2022-08-31 03:00:55 1661914855 2.0323 2022-08-31 02:59:55 1661914795 2.0281 2022-08-31 02:58:55 1661914735 2.0236 2022-08-31 02:57:55 1661914675 2.0166 2022-08-31 02:56:55 1661914615 2.0139 2022-08-31 02:55:55 1661914555 2.0235 2022-08-31 02:54:55 1661914495 2.0303 2022-08-31 02:53:56 1661914436 2.0409 2022-08-31 02:52:55 1661914375 2.0382 2022-08-31 02:51:55 1661914315 2.0305 2022-08-31 02:50:55 1661914255 2.0321 2022-08-31 02:49:55 1661914195 2.0193 2022-08-31 02:48:55 1661914135 2.0298 2022-08-31 02:47:55 1661914075 2.0370 2022-08-31 02:46:55 1661914015 2.0268 2022-08-31 02:45:55 1661913955 2.0299 2022-08-31 02:44:55 1661913895 2.0334 2022-08-31 02:43:55 1661913835 2.0431 2022-08-31 02:42:55 1661913775 2.0513 2022-08-31 02:41:55 1661913715 2.0534 2022-08-31 02:40:55 1661913655 2.0425 2022-08-31 02:39:55 1661913595 2.0279 2022-08-31 02:38:55 1661913535 2.0260 2022-08-31 02:37:55 1661913475 2.0293 2022-08-31 02:36:55 1661913415 2.0276 2022-08-31 02:35:55 1661913355 2.0331 2022-08-31 02:34:55 1661913295 2.0381 2022-08-31 02:33:55 1661913235 2.0323 2022-08-31 02:32:55 1661913175 2.0326 2022-08-31 02:31:55 1661913115 2.0303 2022-08-31 02:30:55 1661913055 2.0251 2022-08-31 02:29:55 1661912995 2.0215 2022-08-31 02:28:55 1661912935 2.0266 2022-08-31 02:27:55 1661912875 2.0348 2022-08-31 02:26:55 1661912815 2.0348 2022-08-31 02:25:55 1661912755 2.0415 2022-08-31 02:24:55 1661912695 2.0401 2022-08-31 02:23:55 1661912635 2.0399 2022-08-31 02:22:55 1661912575 2.0388 2022-08-31 02:21:55 1661912515 2.0248 2022-08-31 02:20:55 1661912455 2.0215 2022-08-31 02:19:55 1661912395 2.0177 2022-08-31 02:18:55 1661912335 2.0136 2022-08-31 02:17:55 1661912275 2.0166 2022-08-31 02:16:55 1661912215 2.0246 2022-08-31 02:15:55 1661912155 2.0307 2022-08-31 02:14:55 1661912095 2.0310 2022-08-31 02:13:55 1661912035 2.0296 2022-08-31 02:12:55 1661911975 2.0279 2022-08-31 02:11:55 1661911915 2.0275 2022-08-31 02:10:55 1661911855 2.0284 2022-08-31 02:09:55 1661911795 2.0395 2022-08-31 02:08:55 1661911735 2.0402 2022-08-31 02:07:55 1661911675 2.0438 2022-08-31 02:06:55 1661911615 2.0388 2022-08-31 02:05:55 1661911555 2.0324 2022-08-31 02:04:55 1661911495 2.0292 2022-08-31 02:03:55 1661911435 2.0218 2022-08-31 02:02:55 1661911375 2.0195 2022-08-31 02:01:55 1661911315 2.0189 2022-08-31 02:00:55 1661911255 2.0230 2022-08-31 01:59:55 1661911195 2.0272 2022-08-31 01:58:55 1661911135 2.0322 2022-08-31 01:57:55 1661911075 2.0253 2022-08-31 01:56:55 1661911015 2.0182 2022-08-31 01:55:55 1661910955 2.0202 2022-08-31 01:54:55 1661910895 2.0177 2022-08-31 01:53:55 1661910835 2.0225 2022-08-31 01:52:55 1661910775 2.0227 2022-08-31 01:51:55 1661910715 2.0289 2022-08-31 01:50:55 1661910655 2.0283 2022-08-31 01:49:55 1661910595 2.0226 2022-08-31 01:48:55 1661910535 2.0293 2022-08-31 01:47:55 1661910475 2.0374 2022-08-31 01:46:55 1661910415 2.0323 2022-08-31 01:45:55 1661910355 2.0354 2022-08-31 01:44:55 1661910295 2.0314 2022-08-31 01:43:55 1661910235 2.0293 2022-08-31 01:42:55 1661910175 2.0253 2022-08-31 01:41:55 1661910115 2.0186 2022-08-31 01:40:55 1661910055 2.0101 2022-08-31 01:39:55 1661909995 2.0131 2022-08-31 01:38:55 1661909935 2.0103 2022-08-31 01:37:55 1661909875 2.0164 2022-08-31 01:36:55 1661909815 2.0204 2022-08-31 01:35:55 1661909755 2.0202 2022-08-31 01:34:55 1661909695 2.0187 2022-08-31 01:33:55 1661909635 2.0247 2022-08-31 01:32:55 1661909575 2.0315 2022-08-31 01:31:55 1661909515 2.0394 2022-08-31 01:30:55 1661909455 2.0386 2022-08-31 01:29:55 1661909395 2.0404 2022-08-31 01:28:55 1661909335 2.0450 2022-08-31 01:27:55 1661909275 2.0416 2022-08-31 01:26:55 1661909215 2.0462 2022-08-31 01:25:55 1661909155 2.0395 2022-08-31 01:24:55 1661909095 2.0394 2022-08-31 01:23:55 1661909035 2.0372 2022-08-31 01:22:55 1661908975 2.0399 2022-08-31 01:21:55 1661908915 2.0357 2022-08-31 01:20:55 1661908855 2.0199 2022-08-31 01:19:55 1661908795 2.0089 2022-08-31 01:18:55 1661908735 2.0123 2022-08-31 01:17:55 1661908675 2.0186 2022-08-31 01:16:55 1661908615 2.0223 2022-08-31 01:15:55 1661908555 2.0273 2022-08-31 01:14:55 1661908495 2.0363 2022-08-31 01:13:55 1661908435 2.0274 2022-08-31 01:12:55 1661908375 2.0267 2022-08-31 01:11:55 1661908315 2.0247 2022-08-31 01:10:55 1661908255 2.0187 2022-08-31 01:09:55 1661908195 2.0214 2022-08-31 01:08:55 1661908135 2.0245 2022-08-31 01:07:55 1661908075 2.0254 2022-08-31 01:06:55 1661908015 2.0236 2022-08-31 01:05:55 1661907955 2.0281 2022-08-31 01:04:55 1661907895 2.0152 2022-08-31 01:03:55 1661907835 2.0158 2022-08-31 01:02:55 1661907775 2.0200 2022-08-31 01:01:55 1661907715 2.0188 2022-08-31 01:00:55 1661907655 2.0208 2022-08-31 00:59:55 1661907595 2.0279 2022-08-31 00:58:55 1661907535 2.0464 2022-08-31 00:57:55 1661907475 2.0475 2022-08-31 00:56:55 1661907415 2.0521 2022-08-31 00:55:55 1661907355 2.0406 2022-08-31 00:54:55 1661907295 2.0250 2022-08-31 00:53:55 1661907235 2.0137 2022-08-31 00:52:55 1661907175 2.0090 2022-08-31 00:51:55 1661907115 2.0174 2022-08-31 00:50:55 1661907055 2.0320 2022-08-31 00:49:56 1661906996 2.0400 2022-08-31 00:48:55 1661906935 2.0317 2022-08-31 00:47:55 1661906875 2.0343 2022-08-31 00:46:55 1661906815 2.0219 2022-08-31 00:45:55 1661906755 2.0241 2022-08-31 00:44:55 1661906695 2.0281 2022-08-31 00:43:55 1661906635 2.0205 2022-08-31 00:42:55 1661906575 2.0216 2022-08-31 00:41:55 1661906515 2.0215 2022-08-31 00:40:55 1661906455 2.0200 2022-08-31 00:39:55 1661906395 2.0249 2022-08-31 00:38:55 1661906335 2.0291 2022-08-31 00:37:55 1661906275 2.0305 2022-08-31 00:36:55 1661906215 2.0239 2022-08-31 00:35:55 1661906155 2.0325 2022-08-31 00:34:55 1661906095 2.0330 2022-08-31 00:33:55 1661906035 2.0325 2022-08-31 00:32:55 1661905975 2.0229 2022-08-31 00:31:55 1661905915 2.0150 2022-08-31 00:30:55 1661905855 2.0166 2022-08-31 00:29:55 1661905795 2.0269 2022-08-31 00:28:55 1661905735 2.0238 2022-08-31 00:27:55 1661905675 2.0272 2022-08-31 00:26:55 1661905615 2.0205 2022-08-31 00:25:55 1661905555 2.0221 2022-08-31 00:24:55 1661905495 2.0265 2022-08-31 00:23:55 1661905435 2.0336 2022-08-31 00:22:55 1661905375 2.0390 2022-08-31 00:21:55 1661905315 2.0493 2022-08-31 00:20:55 1661905255 2.0476 2022-08-31 00:19:55 1661905195 2.0397 2022-08-31 00:18:55 1661905135 2.0281 2022-08-31 00:17:55 1661905075 2.0191 2022-08-31 00:16:55 1661905015 2.0162 2022-08-31 00:15:55 1661904955 2.0150 2022-08-31 00:14:55 1661904895 2.0166 2022-08-31 00:13:55 1661904835 2.0184 2022-08-31 00:12:55 1661904775 2.0191 2022-08-31 00:11:55 1661904715 2.0302 2022-08-31 00:10:55 1661904655 2.0437 2022-08-31 00:09:55 1661904595 2.0409 2022-08-31 00:08:55 1661904535 2.0336 2022-08-31 00:07:55 1661904475 2.0298 2022-08-31 00:06:55 1661904415 2.0284 2022-08-31 00:05:55 1661904355 2.0231 2022-08-31 00:04:55 1661904295 2.0247 2022-08-31 00:03:55 1661904235 2.0289 2022-08-31 00:02:55 1661904175 2.0385 2022-08-31 00:01:55 1661904115 2.0328 2022-08-31 00:00:55 1661904055 2.0202