#Date Unixtime Value #------------------------------------------------- 2022-08-30 23:59:55 1661903995 2.0228 2022-08-30 23:58:55 1661903935 2.0255 2022-08-30 23:57:55 1661903875 2.0306 2022-08-30 23:56:55 1661903815 2.0438 2022-08-30 23:55:55 1661903755 2.0401 2022-08-30 23:54:55 1661903695 2.0388 2022-08-30 23:53:55 1661903635 2.0306 2022-08-30 23:52:55 1661903575 2.0239 2022-08-30 23:51:55 1661903515 2.0239 2022-08-30 23:50:55 1661903455 2.0233 2022-08-30 23:49:55 1661903395 2.0152 2022-08-30 23:48:55 1661903335 2.0168 2022-08-30 23:47:55 1661903275 2.0198 2022-08-30 23:46:55 1661903215 2.0345 2022-08-30 23:45:55 1661903155 2.0472 2022-08-30 23:44:55 1661903095 2.0422 2022-08-30 23:43:55 1661903035 2.0465 2022-08-30 23:42:55 1661902975 2.0468 2022-08-30 23:41:55 1661902915 2.0312 2022-08-30 23:40:55 1661902855 2.0280 2022-08-30 23:39:55 1661902795 2.0269 2022-08-30 23:38:55 1661902735 2.0213 2022-08-30 23:37:55 1661902675 2.0175 2022-08-30 23:36:55 1661902615 2.0199 2022-08-30 23:35:55 1661902555 2.0287 2022-08-30 23:34:55 1661902495 2.0313 2022-08-30 23:33:55 1661902435 2.0364 2022-08-30 23:32:55 1661902375 2.0380 2022-08-30 23:31:55 1661902315 2.0364 2022-08-30 23:30:55 1661902255 2.0422 2022-08-30 23:29:55 1661902195 2.0460 2022-08-30 23:28:55 1661902135 2.0450 2022-08-30 23:27:55 1661902075 2.0266 2022-08-30 23:26:55 1661902015 2.0203 2022-08-30 23:25:55 1661901955 2.0110 2022-08-30 23:24:55 1661901895 2.0065 2022-08-30 23:23:55 1661901835 2.0141 2022-08-30 23:22:55 1661901775 2.0204 2022-08-30 23:21:55 1661901715 2.0264 2022-08-30 23:20:55 1661901655 2.0310 2022-08-30 23:19:55 1661901595 2.0324 2022-08-30 23:18:55 1661901535 2.0332 2022-08-30 23:17:55 1661901475 2.0360 2022-08-30 23:16:55 1661901415 2.0366 2022-08-30 23:15:55 1661901355 2.0393 2022-08-30 23:14:55 1661901295 2.0411 2022-08-30 23:13:55 1661901235 2.0285 2022-08-30 23:12:55 1661901175 2.0269 2022-08-30 23:11:55 1661901115 2.0344 2022-08-30 23:10:55 1661901055 2.0389 2022-08-30 23:09:55 1661900995 2.0278 2022-08-30 23:08:55 1661900935 2.0213 2022-08-30 23:07:55 1661900875 2.0178 2022-08-30 23:06:55 1661900815 2.0253 2022-08-30 23:05:55 1661900755 2.0218 2022-08-30 23:04:55 1661900695 2.0256 2022-08-30 23:03:55 1661900635 2.0385 2022-08-30 23:02:55 1661900575 2.0530 2022-08-30 23:01:55 1661900515 2.0477 2022-08-30 23:00:55 1661900455 2.0240 2022-08-30 22:59:55 1661900395 2.0300 2022-08-30 22:58:55 1661900335 2.0251 2022-08-30 22:57:55 1661900275 2.0226 2022-08-30 22:56:55 1661900215 2.0130 2022-08-30 22:55:55 1661900155 2.0176 2022-08-30 22:54:55 1661900095 2.0169 2022-08-30 22:53:55 1661900035 2.0270 2022-08-30 22:52:55 1661899975 2.0258 2022-08-30 22:51:55 1661899915 2.0323 2022-08-30 22:50:55 1661899855 2.0335 2022-08-30 22:49:55 1661899795 2.0390 2022-08-30 22:48:55 1661899735 2.0356 2022-08-30 22:47:55 1661899675 2.0331 2022-08-30 22:46:55 1661899615 2.0300 2022-08-30 22:45:55 1661899555 2.0242 2022-08-30 22:44:55 1661899495 2.0135 2022-08-30 22:43:55 1661899435 2.0120 2022-08-30 22:42:55 1661899375 2.0151 2022-08-30 22:41:55 1661899315 2.0226 2022-08-30 22:40:55 1661899255 2.0301 2022-08-30 22:39:55 1661899195 2.0300 2022-08-30 22:38:55 1661899135 2.0303 2022-08-30 22:37:55 1661899075 2.0192 2022-08-30 22:36:55 1661899015 2.0220 2022-08-30 22:35:55 1661898955 2.0213 2022-08-30 22:34:55 1661898895 2.0234 2022-08-30 22:33:55 1661898835 2.0350 2022-08-30 22:32:55 1661898775 2.0302 2022-08-30 22:31:55 1661898715 2.0291 2022-08-30 22:30:55 1661898655 2.0297 2022-08-30 22:29:55 1661898595 2.0309 2022-08-30 22:28:55 1661898535 2.0227 2022-08-30 22:27:55 1661898475 2.0122 2022-08-30 22:26:55 1661898415 2.0053 2022-08-30 22:25:55 1661898355 2.0147 2022-08-30 22:24:55 1661898295 2.0173 2022-08-30 22:23:55 1661898235 2.0095 2022-08-30 22:22:55 1661898175 2.0191 2022-08-30 22:21:55 1661898115 2.0211 2022-08-30 22:20:55 1661898055 2.0262 2022-08-30 22:19:55 1661897995 2.0256 2022-08-30 22:18:55 1661897935 2.0369 2022-08-30 22:17:55 1661897875 2.0397 2022-08-30 22:16:55 1661897815 2.0356 2022-08-30 22:15:55 1661897755 2.0403 2022-08-30 22:14:55 1661897695 2.0364 2022-08-30 22:13:55 1661897635 2.0323 2022-08-30 22:12:55 1661897575 2.0289 2022-08-30 22:11:55 1661897515 2.0274 2022-08-30 22:10:55 1661897455 2.0194 2022-08-30 22:09:55 1661897395 2.0163 2022-08-30 22:08:55 1661897335 2.0222 2022-08-30 22:07:55 1661897275 2.0345 2022-08-30 22:06:55 1661897215 2.0259 2022-08-30 22:05:55 1661897155 2.0299 2022-08-30 22:04:55 1661897095 2.0377 2022-08-30 22:03:55 1661897035 2.0388 2022-08-30 22:02:55 1661896975 2.0286 2022-08-30 22:01:55 1661896915 2.0299 2022-08-30 22:00:55 1661896855 2.0320 2022-08-30 21:59:55 1661896795 2.0351 2022-08-30 21:58:55 1661896735 2.0337 2022-08-30 21:57:55 1661896675 2.0262 2022-08-30 21:56:55 1661896615 2.0255 2022-08-30 21:55:55 1661896555 2.0254 2022-08-30 21:54:55 1661896495 2.0171 2022-08-30 21:53:55 1661896435 2.0127 2022-08-30 21:52:55 1661896375 2.0241 2022-08-30 21:51:55 1661896315 2.0278 2022-08-30 21:50:55 1661896255 2.0284 2022-08-30 21:49:55 1661896195 2.0383 2022-08-30 21:48:55 1661896135 2.0377 2022-08-30 21:47:55 1661896075 2.0340 2022-08-30 21:46:55 1661896015 2.0255 2022-08-30 21:45:55 1661895955 2.0266 2022-08-30 21:44:55 1661895895 2.0219 2022-08-30 21:43:55 1661895835 2.0235 2022-08-30 21:42:55 1661895775 2.0176 2022-08-30 21:41:55 1661895715 2.0153 2022-08-30 21:40:55 1661895655 2.0185 2022-08-30 21:39:55 1661895595 2.0309 2022-08-30 21:38:55 1661895535 2.0245 2022-08-30 21:37:55 1661895475 2.0243 2022-08-30 21:36:55 1661895415 2.0260 2022-08-30 21:35:55 1661895355 2.0251 2022-08-30 21:34:55 1661895295 2.0297 2022-08-30 21:33:55 1661895235 2.0323 2022-08-30 21:32:55 1661895175 2.0324 2022-08-30 21:31:55 1661895115 2.0226 2022-08-30 21:30:55 1661895055 2.0221 2022-08-30 21:29:55 1661894995 2.0248 2022-08-30 21:28:55 1661894935 2.0251 2022-08-30 21:27:55 1661894875 2.0248 2022-08-30 21:26:55 1661894815 2.0306 2022-08-30 21:25:55 1661894755 2.0379 2022-08-30 21:24:55 1661894695 2.0440 2022-08-30 21:23:55 1661894635 2.0346 2022-08-30 21:22:55 1661894575 2.0311 2022-08-30 21:21:55 1661894515 2.0311 2022-08-30 21:20:55 1661894455 2.0291 2022-08-30 21:19:55 1661894395 2.0277 2022-08-30 21:18:55 1661894335 2.0300 2022-08-30 21:17:55 1661894275 2.0298 2022-08-30 21:16:55 1661894215 2.0216 2022-08-30 21:15:55 1661894155 2.0210 2022-08-30 21:14:55 1661894095 2.0215 2022-08-30 21:13:55 1661894035 2.0224 2022-08-30 21:12:55 1661893975 2.0161 2022-08-30 21:11:55 1661893915 2.0241 2022-08-30 21:10:55 1661893855 2.0275 2022-08-30 21:09:55 1661893795 2.0353 2022-08-30 21:08:55 1661893735 2.0460 2022-08-30 21:07:55 1661893675 2.0271 2022-08-30 21:06:55 1661893615 2.0168 2022-08-30 21:05:55 1661893555 2.0184 2022-08-30 21:04:55 1661893495 2.0263 2022-08-30 21:03:55 1661893435 2.0328 2022-08-30 21:02:55 1661893375 2.0378 2022-08-30 21:01:55 1661893315 2.0461 2022-08-30 21:00:55 1661893255 2.0388 2022-08-30 20:59:55 1661893195 2.0154 2022-08-30 20:58:55 1661893135 2.0142 2022-08-30 20:57:55 1661893075 2.0251 2022-08-30 20:56:55 1661893015 2.0187 2022-08-30 20:55:55 1661892955 2.0058 2022-08-30 20:54:55 1661892895 2.0103 2022-08-30 20:53:55 1661892835 2.0211 2022-08-30 20:52:55 1661892775 2.0291 2022-08-30 20:51:55 1661892715 2.0350 2022-08-30 20:50:55 1661892655 2.0222 2022-08-30 20:49:55 1661892595 2.0173 2022-08-30 20:48:55 1661892535 2.0192 2022-08-30 20:47:55 1661892475 2.0269 2022-08-30 20:46:55 1661892415 2.0410 2022-08-30 20:45:55 1661892355 2.0438 2022-08-30 20:44:55 1661892295 2.0447 2022-08-30 20:43:55 1661892235 2.0383 2022-08-30 20:42:55 1661892175 2.0404 2022-08-30 20:41:55 1661892115 2.0329 2022-08-30 20:40:55 1661892055 2.0306 2022-08-30 20:39:55 1661891995 2.0334 2022-08-30 20:38:55 1661891935 2.0298 2022-08-30 20:37:55 1661891875 2.0295 2022-08-30 20:36:55 1661891815 2.0300 2022-08-30 20:35:55 1661891755 2.0308 2022-08-30 20:34:55 1661891695 2.0268 2022-08-30 20:33:55 1661891635 2.0231 2022-08-30 20:32:55 1661891575 2.0164 2022-08-30 20:31:55 1661891515 2.0167 2022-08-30 20:30:55 1661891455 2.0175 2022-08-30 20:29:55 1661891395 2.0221 2022-08-30 20:28:55 1661891335 2.0217 2022-08-30 20:27:55 1661891275 2.0247 2022-08-30 20:26:55 1661891215 2.0359 2022-08-30 20:25:55 1661891155 2.0339 2022-08-30 20:24:55 1661891095 2.0345 2022-08-30 20:23:55 1661891035 2.0381 2022-08-30 20:22:55 1661890975 2.0373 2022-08-30 20:21:55 1661890915 2.0311 2022-08-30 20:20:55 1661890855 2.0152 2022-08-30 20:19:55 1661890795 2.0098 2022-08-30 20:18:55 1661890735 2.0184 2022-08-30 20:17:55 1661890675 2.0291 2022-08-30 20:16:55 1661890615 2.0354 2022-08-30 20:15:55 1661890555 2.0330 2022-08-30 20:14:55 1661890495 2.0237 2022-08-30 20:13:55 1661890435 2.0258 2022-08-30 20:12:55 1661890375 2.0267 2022-08-30 20:11:55 1661890315 2.0279 2022-08-30 20:10:55 1661890255 2.0250 2022-08-30 20:09:55 1661890195 2.0276 2022-08-30 20:08:55 1661890135 2.0293 2022-08-30 20:07:55 1661890075 2.0322 2022-08-30 20:06:55 1661890015 2.0285 2022-08-30 20:05:55 1661889955 2.0264 2022-08-30 20:04:55 1661889895 2.0284 2022-08-30 20:03:55 1661889835 2.0366 2022-08-30 20:02:55 1661889775 2.0406 2022-08-30 20:01:55 1661889715 2.0356 2022-08-30 20:00:55 1661889655 2.0348 2022-08-30 19:59:55 1661889595 2.0276 2022-08-30 19:58:55 1661889535 2.0254 2022-08-30 19:57:55 1661889475 2.0319 2022-08-30 19:56:55 1661889415 2.0322 2022-08-30 19:55:55 1661889355 2.0184 2022-08-30 19:54:55 1661889295 2.0177 2022-08-30 19:53:55 1661889235 2.0174 2022-08-30 19:52:55 1661889175 2.0124 2022-08-30 19:51:55 1661889115 2.0040 2022-08-30 19:50:55 1661889055 2.0195 2022-08-30 19:49:55 1661888995 2.0411 2022-08-30 19:48:55 1661888935 2.0430 2022-08-30 19:47:55 1661888875 2.0480 2022-08-30 19:46:55 1661888815 2.0541 2022-08-30 19:45:56 1661888756 2.0451 2022-08-30 19:44:55 1661888695 2.0373 2022-08-30 19:43:55 1661888635 2.0356 2022-08-30 19:42:55 1661888575 2.0327 2022-08-30 19:41:55 1661888515 2.0306 2022-08-30 19:40:55 1661888455 2.0330 2022-08-30 19:39:55 1661888395 2.0251 2022-08-30 19:38:55 1661888335 2.0281 2022-08-30 19:37:55 1661888275 2.0264 2022-08-30 19:36:55 1661888215 2.0244 2022-08-30 19:35:55 1661888155 2.0156 2022-08-30 19:34:55 1661888095 2.0122 2022-08-30 19:33:55 1661888035 2.0233 2022-08-30 19:32:55 1661887975 2.0261 2022-08-30 19:31:55 1661887915 2.0360 2022-08-30 19:30:55 1661887855 2.0315 2022-08-30 19:29:55 1661887795 2.0362 2022-08-30 19:28:55 1661887735 2.0342 2022-08-30 19:27:55 1661887675 2.0286 2022-08-30 19:26:55 1661887615 2.0304 2022-08-30 19:25:55 1661887555 2.0263 2022-08-30 19:24:55 1661887495 2.0296 2022-08-30 19:23:55 1661887435 2.0387 2022-08-30 19:22:55 1661887375 2.0358 2022-08-30 19:21:55 1661887315 2.0245 2022-08-30 19:20:55 1661887255 2.0178 2022-08-30 19:19:55 1661887195 2.0280 2022-08-30 19:18:55 1661887135 2.0201 2022-08-30 19:17:55 1661887075 2.0140 2022-08-30 19:16:55 1661887015 2.0051 2022-08-30 19:15:55 1661886955 2.0078 2022-08-30 19:14:55 1661886895 2.0201 2022-08-30 19:13:55 1661886835 2.0376 2022-08-30 19:12:55 1661886775 2.0340 2022-08-30 19:11:55 1661886715 2.0381 2022-08-30 19:10:55 1661886655 2.0468 2022-08-30 19:09:55 1661886595 2.0335 2022-08-30 19:08:55 1661886535 2.0311 2022-08-30 19:07:55 1661886475 2.0304 2022-08-30 19:06:55 1661886415 2.0223 2022-08-30 19:05:55 1661886355 2.0276 2022-08-30 19:04:55 1661886295 2.0367 2022-08-30 19:03:55 1661886235 2.0479 2022-08-30 19:02:55 1661886175 2.0468 2022-08-30 19:01:55 1661886115 2.0393 2022-08-30 19:00:55 1661886055 2.0336 2022-08-30 18:59:55 1661885995 2.0403 2022-08-30 18:58:55 1661885935 2.0490 2022-08-30 18:57:55 1661885875 2.0279 2022-08-30 18:56:55 1661885815 2.0250 2022-08-30 18:55:55 1661885755 2.0235 2022-08-30 18:54:55 1661885695 2.0128 2022-08-30 18:53:55 1661885635 2.0139 2022-08-30 18:52:55 1661885575 2.0211 2022-08-30 18:51:55 1661885515 2.0273 2022-08-30 18:50:55 1661885455 2.0275 2022-08-30 18:49:55 1661885395 2.0123 2022-08-30 18:48:55 1661885335 2.0145 2022-08-30 18:47:55 1661885275 2.0228 2022-08-30 18:46:55 1661885215 2.0209 2022-08-30 18:45:55 1661885155 2.0341 2022-08-30 18:44:55 1661885095 2.0478 2022-08-30 18:43:55 1661885035 2.0453 2022-08-30 18:42:55 1661884975 2.0347 2022-08-30 18:41:55 1661884915 2.0292 2022-08-30 18:40:55 1661884855 2.0286 2022-08-30 18:39:55 1661884795 2.0291 2022-08-30 18:38:55 1661884735 2.0438 2022-08-30 18:37:55 1661884675 2.0399 2022-08-30 18:36:55 1661884615 2.0275 2022-08-30 18:35:55 1661884555 2.0224 2022-08-30 18:34:55 1661884495 2.0302 2022-08-30 18:33:55 1661884435 2.0351 2022-08-30 18:32:55 1661884375 2.0241 2022-08-30 18:31:55 1661884315 2.0224 2022-08-30 18:30:55 1661884255 2.0266 2022-08-30 18:29:55 1661884195 2.0239 2022-08-30 18:28:55 1661884135 2.0312 2022-08-30 18:27:55 1661884075 2.0286 2022-08-30 18:26:55 1661884015 2.0204 2022-08-30 18:25:55 1661883955 2.0201 2022-08-30 18:24:55 1661883895 2.0232 2022-08-30 18:23:55 1661883835 2.0355 2022-08-30 18:22:55 1661883775 2.0351 2022-08-30 18:21:55 1661883715 2.0186 2022-08-30 18:20:55 1661883655 2.0228 2022-08-30 18:19:55 1661883595 2.0266 2022-08-30 18:18:55 1661883535 2.0418 2022-08-30 18:17:55 1661883475 2.0343 2022-08-30 18:16:55 1661883415 2.0367 2022-08-30 18:15:55 1661883355 2.0410 2022-08-30 18:14:55 1661883295 2.0450 2022-08-30 18:13:55 1661883235 2.0420 2022-08-30 18:12:55 1661883175 2.0510 2022-08-30 18:11:55 1661883115 2.0464 2022-08-30 18:10:55 1661883055 2.0406 2022-08-30 18:09:55 1661882995 2.0268 2022-08-30 18:08:55 1661882935 2.0190 2022-08-30 18:07:55 1661882875 2.0227 2022-08-30 18:06:55 1661882815 2.0250 2022-08-30 18:05:55 1661882755 2.0177 2022-08-30 18:04:55 1661882695 2.0118 2022-08-30 18:03:55 1661882635 2.0202 2022-08-30 18:02:55 1661882575 2.0211 2022-08-30 18:01:55 1661882515 2.0239 2022-08-30 18:00:55 1661882455 2.0251 2022-08-30 17:59:55 1661882395 2.0273 2022-08-30 17:58:55 1661882335 2.0204 2022-08-30 17:57:55 1661882275 2.0261 2022-08-30 17:56:55 1661882215 2.0249 2022-08-30 17:55:55 1661882155 2.0243 2022-08-30 17:54:55 1661882095 2.0255 2022-08-30 17:53:55 1661882035 2.0312 2022-08-30 17:52:55 1661881975 2.0397 2022-08-30 17:51:55 1661881915 2.0480 2022-08-30 17:50:55 1661881855 2.0439 2022-08-30 17:49:55 1661881795 2.0282 2022-08-30 17:48:55 1661881735 2.0314 2022-08-30 17:47:55 1661881675 2.0322 2022-08-30 17:46:55 1661881615 2.0257 2022-08-30 17:45:55 1661881555 2.0346 2022-08-30 17:44:55 1661881495 2.0385 2022-08-30 17:43:55 1661881435 2.0442 2022-08-30 17:42:55 1661881375 2.0441 2022-08-30 17:41:55 1661881315 2.0427 2022-08-30 17:40:55 1661881255 2.0392 2022-08-30 17:39:55 1661881195 2.0346 2022-08-30 17:38:55 1661881135 2.0362 2022-08-30 17:37:55 1661881075 2.0374 2022-08-30 17:36:55 1661881015 2.0392 2022-08-30 17:35:55 1661880955 2.0304 2022-08-30 17:34:55 1661880895 2.0184 2022-08-30 17:33:55 1661880835 2.0194 2022-08-30 17:32:55 1661880775 2.0167 2022-08-30 17:31:55 1661880715 2.0235 2022-08-30 17:30:55 1661880655 2.0297 2022-08-30 17:29:56 1661880596 2.0369 2022-08-30 17:28:56 1661880536 2.0447 2022-08-30 17:27:56 1661880476 2.0421 2022-08-30 17:26:56 1661880416 2.0463 2022-08-30 17:25:56 1661880356 2.0295 2022-08-30 17:24:56 1661880296 2.0289 2022-08-30 17:23:56 1661880236 2.0341 2022-08-30 17:22:56 1661880176 2.0200 2022-08-30 17:21:56 1661880116 2.0144 2022-08-30 17:20:56 1661880056 2.0133 2022-08-30 17:19:56 1661879996 2.0242 2022-08-30 17:18:56 1661879936 2.0260 2022-08-30 17:17:56 1661879876 2.0277 2022-08-30 17:16:56 1661879816 2.0262 2022-08-30 17:15:56 1661879756 2.0356 2022-08-30 17:14:56 1661879696 2.0466 2022-08-30 17:13:56 1661879636 2.0392 2022-08-30 17:12:56 1661879576 2.0331 2022-08-30 17:11:56 1661879516 2.0316 2022-08-30 17:10:56 1661879456 2.0340 2022-08-30 17:09:56 1661879396 2.0369 2022-08-30 17:08:56 1661879336 2.0283 2022-08-30 17:07:56 1661879276 2.0242 2022-08-30 17:06:56 1661879216 2.0267 2022-08-30 17:05:56 1661879156 2.0326 2022-08-30 17:04:56 1661879096 2.0361 2022-08-30 17:03:56 1661879036 2.0278 2022-08-30 17:02:56 1661878976 2.0192 2022-08-30 17:01:56 1661878916 2.0122 2022-08-30 17:00:56 1661878856 2.0122 2022-08-30 16:59:56 1661878796 2.0128 2022-08-30 16:58:56 1661878736 2.0151 2022-08-30 16:57:56 1661878676 2.0153 2022-08-30 16:56:56 1661878616 2.0186 2022-08-30 16:55:56 1661878556 2.0248 2022-08-30 16:54:56 1661878496 2.0304 2022-08-30 16:53:56 1661878436 2.0412 2022-08-30 16:52:56 1661878376 2.0510 2022-08-30 16:51:56 1661878316 2.0470 2022-08-30 16:50:56 1661878256 2.0469 2022-08-30 16:49:56 1661878196 2.0476 2022-08-30 16:48:56 1661878136 2.0423 2022-08-30 16:47:56 1661878076 2.0381 2022-08-30 16:46:56 1661878016 2.0313 2022-08-30 16:45:56 1661877956 2.0260 2022-08-30 16:44:56 1661877896 2.0158 2022-08-30 16:43:56 1661877836 2.0165 2022-08-30 16:42:56 1661877776 2.0184 2022-08-30 16:41:56 1661877716 2.0134 2022-08-30 16:40:56 1661877656 2.0212 2022-08-30 16:39:56 1661877596 2.0255 2022-08-30 16:38:56 1661877536 2.0288 2022-08-30 16:37:56 1661877476 2.0247 2022-08-30 16:36:56 1661877416 2.0224 2022-08-30 16:35:56 1661877356 2.0274 2022-08-30 16:34:56 1661877296 2.0266 2022-08-30 16:33:56 1661877236 2.0281 2022-08-30 16:32:56 1661877176 2.0366 2022-08-30 16:31:56 1661877116 2.0407 2022-08-30 16:30:56 1661877056 2.0541 2022-08-30 16:29:56 1661876996 2.0546 2022-08-30 16:28:56 1661876936 2.0522 2022-08-30 16:27:56 1661876876 2.0477 2022-08-30 16:26:56 1661876816 2.0388 2022-08-30 16:25:56 1661876756 2.0329 2022-08-30 16:24:56 1661876696 2.0293 2022-08-30 16:23:56 1661876636 2.0268 2022-08-30 16:22:56 1661876576 2.0237 2022-08-30 16:21:56 1661876516 2.0278 2022-08-30 16:20:56 1661876456 2.0413 2022-08-30 16:19:56 1661876396 2.0534 2022-08-30 16:18:56 1661876336 2.0614 2022-08-30 16:17:56 1661876276 2.0572 2022-08-30 16:16:56 1661876216 2.0546 2022-08-30 16:15:56 1661876156 2.0409 2022-08-30 16:14:56 1661876096 2.0391 2022-08-30 16:13:56 1661876036 2.0359 2022-08-30 16:12:56 1661875976 2.0414 2022-08-30 16:11:56 1661875916 2.0422 2022-08-30 16:10:56 1661875856 2.0418 2022-08-30 16:09:56 1661875796 2.0389 2022-08-30 16:08:56 1661875736 2.0407 2022-08-30 16:07:56 1661875676 2.0363 2022-08-30 16:06:56 1661875616 2.0341 2022-08-30 16:05:56 1661875556 2.0446 2022-08-30 16:04:56 1661875496 2.0484 2022-08-30 16:03:56 1661875436 2.0480 2022-08-30 16:02:56 1661875376 2.0420 2022-08-30 16:01:56 1661875316 2.0406 2022-08-30 16:00:56 1661875256 2.0295 2022-08-30 15:59:56 1661875196 2.0232 2022-08-30 15:58:56 1661875136 2.0240 2022-08-30 15:57:56 1661875076 2.0217 2022-08-30 15:56:56 1661875016 2.0279 2022-08-30 15:55:56 1661874956 2.0379 2022-08-30 15:54:56 1661874896 2.0309 2022-08-30 15:53:56 1661874836 2.0464 2022-08-30 15:52:56 1661874776 2.0391 2022-08-30 15:51:56 1661874716 2.0306 2022-08-30 15:50:56 1661874656 2.0255 2022-08-30 15:49:56 1661874596 2.0262 2022-08-30 15:48:56 1661874536 2.0222 2022-08-30 15:47:56 1661874476 2.0264 2022-08-30 15:46:56 1661874416 2.0332 2022-08-30 15:45:56 1661874356 2.0521 2022-08-30 15:44:56 1661874296 2.0611 2022-08-30 15:43:56 1661874236 2.0597 2022-08-30 15:42:56 1661874176 2.0560 2022-08-30 15:41:56 1661874116 2.0433 2022-08-30 15:40:56 1661874056 2.0280 2022-08-30 15:39:56 1661873996 2.0336 2022-08-30 15:38:56 1661873936 2.0408 2022-08-30 15:37:56 1661873876 2.0384 2022-08-30 15:36:56 1661873816 2.0261 2022-08-30 15:35:56 1661873756 2.0189 2022-08-30 15:34:56 1661873696 2.0234 2022-08-30 15:33:56 1661873636 2.0230 2022-08-30 15:32:56 1661873576 2.0274 2022-08-30 15:31:56 1661873516 2.0304 2022-08-30 15:30:56 1661873456 2.0363 2022-08-30 15:29:56 1661873396 2.0361 2022-08-30 15:28:56 1661873336 2.0438 2022-08-30 15:27:56 1661873276 2.0445 2022-08-30 15:26:56 1661873216 2.0346 2022-08-30 15:25:56 1661873156 2.0228 2022-08-30 15:24:56 1661873096 2.0180 2022-08-30 15:23:56 1661873036 2.0253 2022-08-30 15:22:56 1661872976 2.0259 2022-08-30 15:21:56 1661872916 2.0328 2022-08-30 15:20:56 1661872856 2.0475 2022-08-30 15:19:56 1661872796 2.0393 2022-08-30 15:18:56 1661872736 2.0322 2022-08-30 15:17:56 1661872676 2.0317 2022-08-30 15:16:56 1661872616 2.0358 2022-08-30 15:15:56 1661872556 2.0481 2022-08-30 15:14:56 1661872496 2.0430 2022-08-30 15:13:56 1661872436 2.0448 2022-08-30 15:12:56 1661872376 2.0445 2022-08-30 15:11:56 1661872316 2.0357 2022-08-30 15:10:56 1661872256 2.0360 2022-08-30 15:09:56 1661872196 2.0381 2022-08-30 15:08:56 1661872136 2.0312 2022-08-30 15:07:56 1661872076 2.0276 2022-08-30 15:06:56 1661872016 2.0208 2022-08-30 15:05:56 1661871956 2.0279 2022-08-30 15:04:56 1661871896 2.0359 2022-08-30 15:03:56 1661871836 2.0466 2022-08-30 15:02:56 1661871776 2.0461 2022-08-30 15:01:56 1661871716 2.0312 2022-08-30 15:00:56 1661871656 2.0353 2022-08-30 14:59:56 1661871596 2.0405 2022-08-30 14:58:56 1661871536 2.0392 2022-08-30 14:57:56 1661871476 2.0351 2022-08-30 14:56:56 1661871416 2.0398 2022-08-30 14:55:56 1661871356 2.0582 2022-08-30 14:54:56 1661871296 2.0564 2022-08-30 14:53:56 1661871236 2.0439 2022-08-30 14:52:56 1661871176 2.0351 2022-08-30 14:51:56 1661871116 2.0266 2022-08-30 14:50:56 1661871056 2.0221 2022-08-30 14:49:56 1661870996 2.0263 2022-08-30 14:48:56 1661870936 2.0317 2022-08-30 14:47:56 1661870876 2.0320 2022-08-30 14:46:56 1661870816 2.0272 2022-08-30 14:45:56 1661870756 2.0276 2022-08-30 14:44:56 1661870696 2.0274 2022-08-30 14:43:56 1661870636 2.0300 2022-08-30 14:42:56 1661870576 2.0372 2022-08-30 14:41:56 1661870516 2.0442 2022-08-30 14:40:56 1661870456 2.0426 2022-08-30 14:39:56 1661870396 2.0372 2022-08-30 14:38:56 1661870336 2.0373 2022-08-30 14:37:56 1661870276 2.0393 2022-08-30 14:36:56 1661870216 2.0370 2022-08-30 14:35:56 1661870156 2.0281 2022-08-30 14:34:56 1661870096 2.0199 2022-08-30 14:33:56 1661870036 2.0196 2022-08-30 14:32:56 1661869976 2.0202 2022-08-30 14:31:56 1661869916 2.0243 2022-08-30 14:30:56 1661869856 2.0240 2022-08-30 14:29:56 1661869796 2.0275 2022-08-30 14:28:56 1661869736 2.0325 2022-08-30 14:27:56 1661869676 2.0373 2022-08-30 14:26:56 1661869616 2.0480 2022-08-30 14:25:56 1661869556 2.0559 2022-08-30 14:24:56 1661869496 2.0576 2022-08-30 14:23:56 1661869436 2.0735 2022-08-30 14:22:56 1661869376 2.0710 2022-08-30 14:21:56 1661869316 2.0546 2022-08-30 14:20:56 1661869256 2.0588 2022-08-30 14:19:56 1661869196 2.0530 2022-08-30 14:18:56 1661869136 2.0433 2022-08-30 14:17:56 1661869076 2.0495 2022-08-30 14:16:56 1661869016 2.0506 2022-08-30 14:15:56 1661868956 2.0349 2022-08-30 14:14:56 1661868896 2.0250 2022-08-30 14:13:56 1661868836 2.0231 2022-08-30 14:12:56 1661868776 2.0252 2022-08-30 14:11:56 1661868716 2.0282 2022-08-30 14:10:56 1661868656 2.0439 2022-08-30 14:09:56 1661868596 2.0452 2022-08-30 14:08:56 1661868536 2.0338 2022-08-30 14:07:56 1661868476 2.0308 2022-08-30 14:06:56 1661868416 2.0280 2022-08-30 14:05:56 1661868356 2.0352 2022-08-30 14:04:56 1661868296 2.0338 2022-08-30 14:03:56 1661868236 2.0290 2022-08-30 14:02:56 1661868176 2.0270 2022-08-30 14:01:56 1661868116 2.0247 2022-08-30 14:00:56 1661868056 2.0336 2022-08-30 13:59:56 1661867996 2.0370 2022-08-30 13:58:56 1661867936 2.0443 2022-08-30 13:57:56 1661867876 2.0373 2022-08-30 13:56:56 1661867816 2.0374 2022-08-30 13:55:56 1661867756 2.0434 2022-08-30 13:54:56 1661867696 2.0367 2022-08-30 13:53:56 1661867636 2.0344 2022-08-30 13:52:56 1661867576 2.0261 2022-08-30 13:51:56 1661867516 2.0178 2022-08-30 13:50:56 1661867456 2.0109 2022-08-30 13:49:56 1661867396 2.0195 2022-08-30 13:48:56 1661867336 2.0199 2022-08-30 13:47:56 1661867276 2.0217 2022-08-30 13:46:56 1661867216 2.0255 2022-08-30 13:45:56 1661867156 2.0289 2022-08-30 13:44:56 1661867096 2.0384 2022-08-30 13:43:56 1661867036 2.0498 2022-08-30 13:42:56 1661866976 2.0466 2022-08-30 13:41:56 1661866916 2.0418 2022-08-30 13:40:56 1661866856 2.0319 2022-08-30 13:39:56 1661866796 2.0319 2022-08-30 13:38:56 1661866736 2.0307 2022-08-30 13:37:56 1661866676 2.0347 2022-08-30 13:36:56 1661866616 2.0425 2022-08-30 13:35:56 1661866556 2.0520 2022-08-30 13:34:56 1661866496 2.0523 2022-08-30 13:33:56 1661866436 2.0513 2022-08-30 13:32:56 1661866376 2.0458 2022-08-30 13:31:56 1661866316 2.0451 2022-08-30 13:30:56 1661866256 2.0450 2022-08-30 13:29:56 1661866196 2.0294 2022-08-30 13:28:56 1661866136 2.0219 2022-08-30 13:27:56 1661866076 2.0270 2022-08-30 13:26:56 1661866016 2.0268 2022-08-30 13:25:56 1661865956 2.0358 2022-08-30 13:24:56 1661865896 2.0434 2022-08-30 13:23:56 1661865836 2.0449 2022-08-30 13:22:56 1661865776 2.0472 2022-08-30 13:21:56 1661865716 2.0521 2022-08-30 13:20:56 1661865656 2.0519 2022-08-30 13:19:56 1661865596 2.0446 2022-08-30 13:18:56 1661865536 2.0499 2022-08-30 13:17:56 1661865476 2.0550 2022-08-30 13:16:56 1661865416 2.0517 2022-08-30 13:15:56 1661865356 2.0428 2022-08-30 13:14:56 1661865296 2.0502 2022-08-30 13:13:56 1661865236 2.0500 2022-08-30 13:12:56 1661865176 2.0403 2022-08-30 13:11:56 1661865116 2.0316 2022-08-30 13:10:56 1661865056 2.0273 2022-08-30 13:09:56 1661864996 2.0280 2022-08-30 13:08:56 1661864936 2.0226 2022-08-30 13:07:56 1661864876 2.0209 2022-08-30 13:06:56 1661864816 2.0185 2022-08-30 13:05:56 1661864756 2.0215 2022-08-30 13:04:56 1661864696 2.0245 2022-08-30 13:03:56 1661864636 2.0246 2022-08-30 13:02:56 1661864576 2.0342 2022-08-30 13:01:56 1661864516 2.0400 2022-08-30 13:00:56 1661864456 2.0251 2022-08-30 12:59:56 1661864396 2.0188 2022-08-30 12:58:56 1661864336 2.0235 2022-08-30 12:57:56 1661864276 2.0386 2022-08-30 12:56:56 1661864216 2.0357 2022-08-30 12:55:56 1661864156 2.0381 2022-08-30 12:54:56 1661864096 2.0387 2022-08-30 12:53:56 1661864036 2.0438 2022-08-30 12:52:56 1661863976 2.0507 2022-08-30 12:51:56 1661863916 2.0609 2022-08-30 12:50:56 1661863856 2.0444 2022-08-30 12:49:56 1661863796 2.0396 2022-08-30 12:48:56 1661863736 2.0338 2022-08-30 12:47:56 1661863676 2.0430 2022-08-30 12:46:56 1661863616 2.0522 2022-08-30 12:45:56 1661863556 2.0458 2022-08-30 12:44:56 1661863496 2.0503 2022-08-30 12:43:56 1661863436 2.0579 2022-08-30 12:42:56 1661863376 2.0557 2022-08-30 12:41:56 1661863316 2.0493 2022-08-30 12:40:56 1661863256 2.0423 2022-08-30 12:39:56 1661863196 2.0382 2022-08-30 12:38:56 1661863136 2.0443 2022-08-30 12:37:56 1661863076 2.0558 2022-08-30 12:36:56 1661863016 2.0575 2022-08-30 12:35:56 1661862956 2.0529 2022-08-30 12:34:56 1661862896 2.0343 2022-08-30 12:33:56 1661862836 2.0303 2022-08-30 12:32:56 1661862776 2.0225 2022-08-30 12:31:56 1661862716 2.0236 2022-08-30 12:30:56 1661862656 2.0251 2022-08-30 12:29:56 1661862596 2.0365 2022-08-30 12:28:56 1661862536 2.0518 2022-08-30 12:27:56 1661862476 2.0515 2022-08-30 12:26:56 1661862416 2.0414 2022-08-30 12:25:56 1661862356 2.0339 2022-08-30 12:24:56 1661862296 2.0262 2022-08-30 12:23:56 1661862236 2.0172 2022-08-30 12:22:56 1661862176 2.0197 2022-08-30 12:21:56 1661862116 2.0315 2022-08-30 12:20:56 1661862056 2.0405 2022-08-30 12:19:56 1661861996 2.0387 2022-08-30 12:18:56 1661861936 2.0390 2022-08-30 12:17:56 1661861876 2.0350 2022-08-30 12:16:56 1661861816 2.0380 2022-08-30 12:15:56 1661861756 2.0418 2022-08-30 12:14:56 1661861696 2.0428 2022-08-30 12:13:56 1661861636 2.0439 2022-08-30 12:12:57 1661861577 2.0427 2022-08-30 12:11:56 1661861516 2.0425 2022-08-30 12:10:56 1661861456 2.0411 2022-08-30 12:09:56 1661861396 2.0530 2022-08-30 12:08:56 1661861336 2.0631 2022-08-30 12:07:56 1661861276 2.0555 2022-08-30 12:06:56 1661861216 2.0465 2022-08-30 12:05:56 1661861156 2.0270 2022-08-30 12:04:56 1661861096 2.0285 2022-08-30 12:03:56 1661861036 2.0309 2022-08-30 12:02:56 1661860976 2.0406 2022-08-30 12:01:56 1661860916 2.0465 2022-08-30 12:00:56 1661860856 2.0520 2022-08-30 11:59:56 1661860796 2.0430 2022-08-30 11:58:56 1661860736 2.0383 2022-08-30 11:57:56 1661860676 2.0359 2022-08-30 11:56:56 1661860616 2.0250 2022-08-30 11:55:56 1661860556 2.0355 2022-08-30 11:54:56 1661860496 2.0468 2022-08-30 11:53:56 1661860436 2.0391 2022-08-30 11:52:56 1661860376 2.0343 2022-08-30 11:51:56 1661860316 2.0376 2022-08-30 11:50:56 1661860256 2.0462 2022-08-30 11:49:56 1661860196 2.0377 2022-08-30 11:48:56 1661860136 2.0313 2022-08-30 11:47:56 1661860076 2.0274 2022-08-30 11:46:56 1661860016 2.0284 2022-08-30 11:45:56 1661859956 2.0370 2022-08-30 11:44:56 1661859896 2.0502 2022-08-30 11:43:56 1661859836 2.0463 2022-08-30 11:42:56 1661859776 2.0376 2022-08-30 11:41:56 1661859716 2.0364 2022-08-30 11:40:56 1661859656 2.0480 2022-08-30 11:39:56 1661859596 2.0503 2022-08-30 11:38:56 1661859536 2.0394 2022-08-30 11:37:56 1661859476 2.0307 2022-08-30 11:36:56 1661859416 2.0251 2022-08-30 11:35:56 1661859356 2.0244 2022-08-30 11:34:56 1661859296 2.0268 2022-08-30 11:33:56 1661859236 2.0349 2022-08-30 11:32:56 1661859176 2.0470 2022-08-30 11:31:56 1661859116 2.0562 2022-08-30 11:30:56 1661859056 2.0473 2022-08-30 11:29:56 1661858996 2.0390 2022-08-30 11:28:56 1661858936 2.0322 2022-08-30 11:27:56 1661858876 2.0407 2022-08-30 11:26:56 1661858816 2.0517 2022-08-30 11:25:56 1661858756 2.0522 2022-08-30 11:24:56 1661858696 2.0560 2022-08-30 11:23:56 1661858636 2.0541 2022-08-30 11:22:56 1661858576 2.0462 2022-08-30 11:21:56 1661858516 2.0442 2022-08-30 11:20:56 1661858456 2.0398 2022-08-30 11:19:56 1661858396 2.0325 2022-08-30 11:18:56 1661858336 2.0290 2022-08-30 11:17:56 1661858276 2.0342 2022-08-30 11:16:56 1661858216 2.0318 2022-08-30 11:15:56 1661858156 2.0263 2022-08-30 11:14:56 1661858096 2.0260 2022-08-30 11:13:56 1661858036 2.0296 2022-08-30 11:12:56 1661857976 2.0357 2022-08-30 11:11:56 1661857916 2.0384 2022-08-30 11:10:56 1661857856 2.0353 2022-08-30 11:09:56 1661857796 2.0355 2022-08-30 11:08:56 1661857736 2.0256 2022-08-30 11:07:56 1661857676 2.0399 2022-08-30 11:06:56 1661857616 2.0541 2022-08-30 11:05:56 1661857556 2.0535 2022-08-30 11:04:56 1661857496 2.0499 2022-08-30 11:03:56 1661857436 2.0508 2022-08-30 11:02:56 1661857376 2.0511 2022-08-30 11:01:56 1661857316 2.0456 2022-08-30 11:00:56 1661857256 2.0461 2022-08-30 10:59:56 1661857196 2.0463 2022-08-30 10:58:56 1661857136 2.0420 2022-08-30 10:57:56 1661857076 2.0450 2022-08-30 10:56:56 1661857016 2.0479 2022-08-30 10:55:56 1661856956 2.0472 2022-08-30 10:54:56 1661856896 2.0474 2022-08-30 10:53:56 1661856836 2.0431 2022-08-30 10:52:56 1661856776 2.0362 2022-08-30 10:51:56 1661856716 2.0383 2022-08-30 10:50:56 1661856656 2.0440 2022-08-30 10:49:56 1661856596 2.0420 2022-08-30 10:48:56 1661856536 2.0389 2022-08-30 10:47:56 1661856476 2.0380 2022-08-30 10:46:56 1661856416 2.0402 2022-08-30 10:45:56 1661856356 2.0463 2022-08-30 10:44:56 1661856296 2.0387 2022-08-30 10:43:56 1661856236 2.0449 2022-08-30 10:42:56 1661856176 2.0432 2022-08-30 10:41:56 1661856116 2.0408 2022-08-30 10:40:56 1661856056 2.0447 2022-08-30 10:39:56 1661855996 2.0535 2022-08-30 10:38:56 1661855936 2.0589 2022-08-30 10:37:56 1661855876 2.0610 2022-08-30 10:36:56 1661855816 2.0585 2022-08-30 10:35:56 1661855756 2.0507 2022-08-30 10:34:56 1661855696 2.0484 2022-08-30 10:33:56 1661855636 2.0368 2022-08-30 10:32:56 1661855576 2.0318 2022-08-30 10:31:56 1661855516 2.0321 2022-08-30 10:30:56 1661855456 2.0376 2022-08-30 10:29:56 1661855396 2.0466 2022-08-30 10:28:56 1661855336 2.0436 2022-08-30 10:27:56 1661855276 2.0370 2022-08-30 10:26:56 1661855216 2.0357 2022-08-30 10:25:56 1661855156 2.0358 2022-08-30 10:24:56 1661855096 2.0418 2022-08-30 10:23:56 1661855036 2.0473 2022-08-30 10:22:56 1661854976 2.0501 2022-08-30 10:21:56 1661854916 2.0581 2022-08-30 10:20:56 1661854856 2.0672 2022-08-30 10:19:56 1661854796 2.0577 2022-08-30 10:18:56 1661854736 2.0560 2022-08-30 10:17:56 1661854676 2.0488 2022-08-30 10:16:56 1661854616 2.0467 2022-08-30 10:15:56 1661854556 2.0406 2022-08-30 10:14:56 1661854496 2.0337 2022-08-30 10:13:56 1661854436 2.0385 2022-08-30 10:12:56 1661854376 2.0350 2022-08-30 10:11:56 1661854316 2.0398 2022-08-30 10:10:56 1661854256 2.0385 2022-08-30 10:09:56 1661854196 2.0374 2022-08-30 10:08:56 1661854136 2.0405 2022-08-30 10:07:56 1661854076 2.0356 2022-08-30 10:06:56 1661854016 2.0374 2022-08-30 10:05:56 1661853956 2.0388 2022-08-30 10:04:56 1661853896 2.0407 2022-08-30 10:03:56 1661853836 2.0407 2022-08-30 10:02:56 1661853776 2.0367 2022-08-30 10:01:56 1661853716 2.0316 2022-08-30 10:00:56 1661853656 2.0316 2022-08-30 09:59:56 1661853596 2.0316 2022-08-30 09:58:56 1661853536 2.0340 2022-08-30 09:57:56 1661853476 2.0399 2022-08-30 09:56:56 1661853416 2.0477 2022-08-30 09:55:56 1661853356 2.0514 2022-08-30 09:54:56 1661853296 2.0489 2022-08-30 09:53:56 1661853236 2.0522 2022-08-30 09:52:56 1661853176 2.0464 2022-08-30 09:51:56 1661853116 2.0324 2022-08-30 09:50:56 1661853056 2.0348 2022-08-30 09:49:56 1661852996 2.0392 2022-08-30 09:48:56 1661852936 2.0426 2022-08-30 09:47:56 1661852876 2.0417 2022-08-30 09:46:56 1661852816 2.0388 2022-08-30 09:45:56 1661852756 2.0400 2022-08-30 09:44:56 1661852696 2.0378 2022-08-30 09:43:56 1661852636 2.0473 2022-08-30 09:42:56 1661852576 2.0566 2022-08-30 09:41:56 1661852516 2.0507 2022-08-30 09:40:56 1661852456 2.0447 2022-08-30 09:39:56 1661852396 2.0412 2022-08-30 09:38:56 1661852336 2.0420 2022-08-30 09:37:56 1661852276 2.0391 2022-08-30 09:36:56 1661852216 2.0316 2022-08-30 09:35:56 1661852156 2.0370 2022-08-30 09:34:56 1661852096 2.0481 2022-08-30 09:33:56 1661852036 2.0490 2022-08-30 09:32:56 1661851976 2.0505 2022-08-30 09:31:56 1661851916 2.0452 2022-08-30 09:30:56 1661851856 2.0333 2022-08-30 09:29:56 1661851796 2.0286 2022-08-30 09:28:56 1661851736 2.0267 2022-08-30 09:27:56 1661851676 2.0248 2022-08-30 09:26:56 1661851616 2.0248 2022-08-30 09:25:56 1661851556 2.0282 2022-08-30 09:24:56 1661851496 2.0271 2022-08-30 09:23:56 1661851436 2.0178 2022-08-30 09:22:56 1661851376 2.0163 2022-08-30 09:21:56 1661851316 2.0193 2022-08-30 09:20:57 1661851257 2.0207 2022-08-30 09:19:56 1661851196 2.0251 2022-08-30 09:18:56 1661851136 2.0238 2022-08-30 09:17:56 1661851076 2.0285 2022-08-30 09:16:56 1661851016 2.0297 2022-08-30 09:15:56 1661850956 2.0326 2022-08-30 09:14:56 1661850896 2.0414 2022-08-30 09:13:56 1661850836 2.0509 2022-08-30 09:12:56 1661850776 2.0471 2022-08-30 09:11:56 1661850716 2.0478 2022-08-30 09:10:56 1661850656 2.0479 2022-08-30 09:09:56 1661850596 2.0430 2022-08-30 09:08:56 1661850536 2.0377 2022-08-30 09:07:56 1661850476 2.0396 2022-08-30 09:06:56 1661850416 2.0428 2022-08-30 09:05:56 1661850356 2.0406 2022-08-30 09:04:56 1661850296 2.0430 2022-08-30 09:03:56 1661850236 2.0430 2022-08-30 09:02:56 1661850176 2.0378 2022-08-30 09:01:56 1661850116 2.0259 2022-08-30 09:00:56 1661850056 2.0312 2022-08-30 08:59:56 1661849996 2.0278 2022-08-30 08:58:56 1661849936 2.0320 2022-08-30 08:57:56 1661849876 2.0336 2022-08-30 08:56:56 1661849816 2.0335 2022-08-30 08:55:56 1661849756 2.0349 2022-08-30 08:54:56 1661849696 2.0313 2022-08-30 08:53:56 1661849636 2.0382 2022-08-30 08:52:56 1661849576 2.0411 2022-08-30 08:51:56 1661849516 2.0373 2022-08-30 08:50:56 1661849456 2.0344 2022-08-30 08:49:56 1661849396 2.0333 2022-08-30 08:48:56 1661849336 2.0270 2022-08-30 08:47:56 1661849276 2.0231 2022-08-30 08:46:56 1661849216 2.0294 2022-08-30 08:45:56 1661849156 2.0378 2022-08-30 08:44:56 1661849096 2.0371 2022-08-30 08:43:56 1661849036 2.0368 2022-08-30 08:42:56 1661848976 2.0303 2022-08-30 08:41:56 1661848916 2.0260 2022-08-30 08:40:56 1661848856 2.0227 2022-08-30 08:39:56 1661848796 2.0167 2022-08-30 08:38:56 1661848736 2.0142 2022-08-30 08:37:56 1661848676 2.0107 2022-08-30 08:36:56 1661848616 2.0189 2022-08-30 08:35:56 1661848556 2.0350 2022-08-30 08:34:56 1661848496 2.0340 2022-08-30 08:33:56 1661848436 2.0344 2022-08-30 08:32:56 1661848376 2.0320 2022-08-30 08:31:56 1661848316 2.0349 2022-08-30 08:30:56 1661848256 2.0405 2022-08-30 08:29:56 1661848196 2.0324 2022-08-30 08:28:56 1661848136 2.0239 2022-08-30 08:27:56 1661848076 2.0196 2022-08-30 08:26:56 1661848016 2.0268 2022-08-30 08:25:56 1661847956 2.0388 2022-08-30 08:24:56 1661847896 2.0446 2022-08-30 08:23:56 1661847836 2.0349 2022-08-30 08:22:56 1661847776 2.0304 2022-08-30 08:21:56 1661847716 2.0271 2022-08-30 08:20:56 1661847656 2.0289 2022-08-30 08:19:56 1661847596 2.0294 2022-08-30 08:18:56 1661847536 2.0299 2022-08-30 08:17:56 1661847476 2.0239 2022-08-30 08:16:56 1661847416 2.0314 2022-08-30 08:15:56 1661847356 2.0363 2022-08-30 08:14:56 1661847296 2.0277 2022-08-30 08:13:56 1661847236 2.0265 2022-08-30 08:12:56 1661847176 2.0290 2022-08-30 08:11:57 1661847117 2.0235 2022-08-30 08:10:56 1661847056 2.0240 2022-08-30 08:09:56 1661846996 2.0226 2022-08-30 08:08:56 1661846936 2.0300 2022-08-30 08:07:56 1661846876 2.0253 2022-08-30 08:06:56 1661846816 2.0230 2022-08-30 08:05:56 1661846756 2.0337 2022-08-30 08:04:56 1661846696 2.0430 2022-08-30 08:03:56 1661846636 2.0503 2022-08-30 08:02:56 1661846576 2.0554 2022-08-30 08:01:56 1661846516 2.0451 2022-08-30 08:00:56 1661846456 2.0408 2022-08-30 07:59:56 1661846396 2.0374 2022-08-30 07:58:56 1661846336 2.0397 2022-08-30 07:57:56 1661846276 2.0376 2022-08-30 07:56:56 1661846216 2.0311 2022-08-30 07:55:56 1661846156 2.0215 2022-08-30 07:54:56 1661846096 2.0203 2022-08-30 07:53:56 1661846036 2.0184 2022-08-30 07:52:56 1661845976 2.0126 2022-08-30 07:51:56 1661845916 2.0110 2022-08-30 07:50:56 1661845856 2.0129 2022-08-30 07:49:56 1661845796 2.0118 2022-08-30 07:48:56 1661845736 2.0216 2022-08-30 07:47:56 1661845676 2.0305 2022-08-30 07:46:56 1661845616 2.0459 2022-08-30 07:45:56 1661845556 2.0533 2022-08-30 07:44:56 1661845496 2.0457 2022-08-30 07:43:56 1661845436 2.0446 2022-08-30 07:42:56 1661845376 2.0440 2022-08-30 07:41:56 1661845316 2.0412 2022-08-30 07:40:56 1661845256 2.0385 2022-08-30 07:39:56 1661845196 2.0313 2022-08-30 07:38:56 1661845136 2.0284 2022-08-30 07:37:56 1661845076 2.0214 2022-08-30 07:36:56 1661845016 2.0185 2022-08-30 07:35:56 1661844956 2.0186 2022-08-30 07:34:56 1661844896 2.0160 2022-08-30 07:33:56 1661844836 2.0250 2022-08-30 07:32:56 1661844776 2.0453 2022-08-30 07:31:57 1661844717 2.0475 2022-08-30 07:30:56 1661844656 2.0456 2022-08-30 07:29:56 1661844596 2.0464 2022-08-30 07:28:56 1661844536 2.0398 2022-08-30 07:27:56 1661844476 2.0352 2022-08-30 07:26:56 1661844416 2.0293 2022-08-30 07:25:56 1661844356 2.0206 2022-08-30 07:24:56 1661844296 2.0149 2022-08-30 07:23:56 1661844236 2.0176 2022-08-30 07:22:56 1661844176 2.0304 2022-08-30 07:21:56 1661844116 2.0233 2022-08-30 07:20:56 1661844056 2.0233 2022-08-30 07:19:56 1661843996 2.0140 2022-08-30 07:18:56 1661843936 2.0252 2022-08-30 07:17:56 1661843876 2.0352 2022-08-30 07:16:56 1661843816 2.0377 2022-08-30 07:15:56 1661843756 2.0356 2022-08-30 07:14:56 1661843696 2.0298 2022-08-30 07:13:56 1661843636 2.0217 2022-08-30 07:12:56 1661843576 2.0259 2022-08-30 07:11:56 1661843516 2.0225 2022-08-30 07:10:56 1661843456 2.0271 2022-08-30 07:09:56 1661843396 2.0272 2022-08-30 07:08:56 1661843336 2.0251 2022-08-30 07:07:56 1661843276 2.0239 2022-08-30 07:06:56 1661843216 2.0318 2022-08-30 07:05:56 1661843156 2.0394 2022-08-30 07:04:56 1661843096 2.0389 2022-08-30 07:03:56 1661843036 2.0412 2022-08-30 07:02:56 1661842976 2.0419 2022-08-30 07:01:56 1661842916 2.0508 2022-08-30 07:00:56 1661842856 2.0431 2022-08-30 06:59:56 1661842796 2.0361 2022-08-30 06:58:56 1661842736 2.0435 2022-08-30 06:57:56 1661842676 2.0338 2022-08-30 06:56:56 1661842616 2.0320 2022-08-30 06:55:56 1661842556 2.0394 2022-08-30 06:54:56 1661842496 2.0386 2022-08-30 06:53:56 1661842436 2.0313 2022-08-30 06:52:56 1661842376 2.0248 2022-08-30 06:51:56 1661842316 2.0262 2022-08-30 06:50:56 1661842256 2.0280 2022-08-30 06:49:56 1661842196 2.0273 2022-08-30 06:48:56 1661842136 2.0300 2022-08-30 06:47:56 1661842076 2.0328 2022-08-30 06:46:56 1661842016 2.0294 2022-08-30 06:45:56 1661841956 2.0286 2022-08-30 06:44:56 1661841896 2.0337 2022-08-30 06:43:56 1661841836 2.0406 2022-08-30 06:42:56 1661841776 2.0376 2022-08-30 06:41:56 1661841716 2.0308 2022-08-30 06:40:56 1661841656 2.0327 2022-08-30 06:39:56 1661841596 2.0369 2022-08-30 06:38:56 1661841536 2.0366 2022-08-30 06:37:56 1661841476 2.0397 2022-08-30 06:36:56 1661841416 2.0441 2022-08-30 06:35:56 1661841356 2.0453 2022-08-30 06:34:56 1661841296 2.0394 2022-08-30 06:33:56 1661841236 2.0475 2022-08-30 06:32:56 1661841176 2.0420 2022-08-30 06:31:56 1661841116 2.0440 2022-08-30 06:30:56 1661841056 2.0415 2022-08-30 06:29:56 1661840996 2.0394 2022-08-30 06:28:56 1661840936 2.0333 2022-08-30 06:27:56 1661840876 2.0378 2022-08-30 06:26:56 1661840816 2.0398 2022-08-30 06:25:56 1661840756 2.0347 2022-08-30 06:24:56 1661840696 2.0373 2022-08-30 06:23:56 1661840636 2.0270 2022-08-30 06:22:56 1661840576 2.0206 2022-08-30 06:21:56 1661840516 2.0182 2022-08-30 06:20:56 1661840456 2.0197 2022-08-30 06:19:56 1661840396 2.0183 2022-08-30 06:18:56 1661840336 2.0205 2022-08-30 06:17:56 1661840276 2.0242 2022-08-30 06:16:56 1661840216 2.0357 2022-08-30 06:15:56 1661840156 2.0391 2022-08-30 06:14:56 1661840096 2.0390 2022-08-30 06:13:56 1661840036 2.0330 2022-08-30 06:12:56 1661839976 2.0360 2022-08-30 06:11:56 1661839916 2.0409 2022-08-30 06:10:56 1661839856 2.0345 2022-08-30 06:09:56 1661839796 2.0314 2022-08-30 06:08:56 1661839736 2.0289 2022-08-30 06:07:56 1661839676 2.0236 2022-08-30 06:06:56 1661839616 2.0274 2022-08-30 06:05:56 1661839556 2.0301 2022-08-30 06:04:56 1661839496 2.0329 2022-08-30 06:03:56 1661839436 2.0360 2022-08-30 06:02:56 1661839376 2.0406 2022-08-30 06:01:56 1661839316 2.0378 2022-08-30 06:00:56 1661839256 2.0400 2022-08-30 05:59:56 1661839196 2.0357 2022-08-30 05:58:56 1661839136 2.0352 2022-08-30 05:57:56 1661839076 2.0322 2022-08-30 05:56:56 1661839016 2.0253 2022-08-30 05:55:56 1661838956 2.0249 2022-08-30 05:54:56 1661838896 2.0200 2022-08-30 05:53:56 1661838836 2.0236 2022-08-30 05:52:56 1661838776 2.0317 2022-08-30 05:51:56 1661838716 2.0306 2022-08-30 05:50:56 1661838656 2.0317 2022-08-30 05:49:56 1661838596 2.0390 2022-08-30 05:48:56 1661838536 2.0364 2022-08-30 05:47:56 1661838476 2.0267 2022-08-30 05:46:56 1661838416 2.0288 2022-08-30 05:45:56 1661838356 2.0388 2022-08-30 05:44:56 1661838296 2.0537 2022-08-30 05:43:56 1661838236 2.0402 2022-08-30 05:42:56 1661838176 2.0350 2022-08-30 05:41:56 1661838116 2.0310 2022-08-30 05:40:56 1661838056 2.0303 2022-08-30 05:39:56 1661837996 2.0359 2022-08-30 05:38:56 1661837936 2.0378 2022-08-30 05:37:56 1661837876 2.0237 2022-08-30 05:36:56 1661837816 2.0132 2022-08-30 05:35:56 1661837756 2.0079 2022-08-30 05:34:56 1661837696 2.0118 2022-08-30 05:33:56 1661837636 2.0158 2022-08-30 05:32:56 1661837576 2.0276 2022-08-30 05:31:56 1661837516 2.0387 2022-08-30 05:30:56 1661837456 2.0406 2022-08-30 05:29:56 1661837396 2.0409 2022-08-30 05:28:56 1661837336 2.0407 2022-08-30 05:27:56 1661837276 2.0308 2022-08-30 05:26:56 1661837216 2.0298 2022-08-30 05:25:56 1661837156 2.0285 2022-08-30 05:24:56 1661837096 2.0283 2022-08-30 05:23:56 1661837036 2.0293 2022-08-30 05:22:56 1661836976 2.0258 2022-08-30 05:21:56 1661836916 2.0288 2022-08-30 05:20:56 1661836856 2.0263 2022-08-30 05:19:56 1661836796 2.0271 2022-08-30 05:18:56 1661836736 2.0325 2022-08-30 05:17:56 1661836676 2.0308 2022-08-30 05:16:57 1661836617 2.0333 2022-08-30 05:15:56 1661836556 2.0238 2022-08-30 05:14:56 1661836496 2.0251 2022-08-30 05:13:56 1661836436 2.0269 2022-08-30 05:12:56 1661836376 2.0342 2022-08-30 05:11:56 1661836316 2.0369 2022-08-30 05:10:56 1661836256 2.0268 2022-08-30 05:09:56 1661836196 2.0256 2022-08-30 05:08:56 1661836136 2.0217 2022-08-30 05:07:56 1661836076 2.0246 2022-08-30 05:06:56 1661836016 2.0270 2022-08-30 05:05:56 1661835956 2.0348 2022-08-30 05:04:56 1661835896 2.0301 2022-08-30 05:03:56 1661835836 2.0306 2022-08-30 05:02:56 1661835776 2.0277 2022-08-30 05:01:56 1661835716 2.0344 2022-08-30 05:00:56 1661835656 2.0331 2022-08-30 04:59:56 1661835596 2.0327 2022-08-30 04:58:56 1661835536 2.0251 2022-08-30 04:57:56 1661835476 2.0220 2022-08-30 04:56:56 1661835416 2.0265 2022-08-30 04:55:56 1661835356 2.0212 2022-08-30 04:54:56 1661835296 2.0220 2022-08-30 04:53:56 1661835236 2.0179 2022-08-30 04:52:56 1661835176 2.0179 2022-08-30 04:51:56 1661835116 2.0262 2022-08-30 04:50:57 1661835057 2.0268 2022-08-30 04:49:56 1661834996 2.0134 2022-08-30 04:48:56 1661834936 2.0178 2022-08-30 04:47:56 1661834876 2.0251 2022-08-30 04:46:56 1661834816 2.0351 2022-08-30 04:45:56 1661834756 2.0357 2022-08-30 04:44:56 1661834696 2.0329 2022-08-30 04:43:56 1661834636 2.0359 2022-08-30 04:42:56 1661834576 2.0373 2022-08-30 04:41:56 1661834516 2.0439 2022-08-30 04:40:56 1661834456 2.0438 2022-08-30 04:39:56 1661834396 2.0300 2022-08-30 04:38:56 1661834336 2.0221 2022-08-30 04:37:56 1661834276 2.0163 2022-08-30 04:36:56 1661834216 2.0171 2022-08-30 04:35:56 1661834156 2.0185 2022-08-30 04:34:56 1661834096 2.0200 2022-08-30 04:33:56 1661834036 2.0176 2022-08-30 04:32:56 1661833976 2.0222 2022-08-30 04:31:56 1661833916 2.0218 2022-08-30 04:30:56 1661833856 2.0285 2022-08-30 04:29:56 1661833796 2.0267 2022-08-30 04:28:56 1661833736 2.0226 2022-08-30 04:27:56 1661833676 2.0219 2022-08-30 04:26:56 1661833616 2.0186 2022-08-30 04:25:56 1661833556 2.0246 2022-08-30 04:24:56 1661833496 2.0275 2022-08-30 04:23:56 1661833436 2.0285 2022-08-30 04:22:56 1661833376 2.0310 2022-08-30 04:21:56 1661833316 2.0230 2022-08-30 04:20:56 1661833256 2.0270 2022-08-30 04:19:56 1661833196 2.0301 2022-08-30 04:18:56 1661833136 2.0287 2022-08-30 04:17:56 1661833076 2.0261 2022-08-30 04:16:56 1661833016 2.0286 2022-08-30 04:15:56 1661832956 2.0321 2022-08-30 04:14:56 1661832896 2.0357 2022-08-30 04:13:56 1661832836 2.0246 2022-08-30 04:12:56 1661832776 2.0218 2022-08-30 04:11:56 1661832716 2.0285 2022-08-30 04:10:56 1661832656 2.0323 2022-08-30 04:09:56 1661832596 2.0325 2022-08-30 04:08:56 1661832536 2.0368 2022-08-30 04:07:56 1661832476 2.0398 2022-08-30 04:06:56 1661832416 2.0363 2022-08-30 04:05:56 1661832356 2.0389 2022-08-30 04:04:56 1661832296 2.0448 2022-08-30 04:03:56 1661832236 2.0412 2022-08-30 04:02:56 1661832176 2.0385 2022-08-30 04:01:56 1661832116 2.0276 2022-08-30 04:00:56 1661832056 2.0267 2022-08-30 03:59:56 1661831996 2.0230 2022-08-30 03:58:56 1661831936 2.0140 2022-08-30 03:57:56 1661831876 2.0123 2022-08-30 03:56:56 1661831816 2.0218 2022-08-30 03:55:56 1661831756 2.0211 2022-08-30 03:54:56 1661831696 2.0189 2022-08-30 03:53:56 1661831636 2.0177 2022-08-30 03:52:56 1661831576 2.0184 2022-08-30 03:51:56 1661831516 2.0224 2022-08-30 03:50:56 1661831456 2.0243 2022-08-30 03:49:56 1661831396 2.0286 2022-08-30 03:48:56 1661831336 2.0239 2022-08-30 03:47:56 1661831276 2.0157 2022-08-30 03:46:56 1661831216 2.0067 2022-08-30 03:45:56 1661831156 2.0141 2022-08-30 03:44:56 1661831096 2.0190 2022-08-30 03:43:56 1661831036 2.0197 2022-08-30 03:42:57 1661830977 2.0245 2022-08-30 03:41:56 1661830916 2.0290 2022-08-30 03:40:56 1661830856 2.0249 2022-08-30 03:39:56 1661830796 2.0418 2022-08-30 03:38:56 1661830736 2.0329 2022-08-30 03:37:56 1661830676 2.0440 2022-08-30 03:36:56 1661830616 2.0317 2022-08-30 03:35:56 1661830556 2.0253 2022-08-30 03:34:56 1661830496 2.0177 2022-08-30 03:33:56 1661830436 2.0186 2022-08-30 03:32:56 1661830376 2.0308 2022-08-30 03:31:56 1661830316 2.0249 2022-08-30 03:30:56 1661830256 2.0222 2022-08-30 03:29:56 1661830196 2.0306 2022-08-30 03:28:56 1661830136 2.0322 2022-08-30 03:27:56 1661830076 2.0299 2022-08-30 03:26:56 1661830016 2.0409 2022-08-30 03:25:56 1661829956 2.0323 2022-08-30 03:24:56 1661829896 2.0182 2022-08-30 03:23:56 1661829836 2.0182 2022-08-30 03:22:56 1661829776 2.0180 2022-08-30 03:21:56 1661829716 2.0161 2022-08-30 03:20:56 1661829656 2.0232 2022-08-30 03:19:56 1661829596 2.0268 2022-08-30 03:18:56 1661829536 2.0260 2022-08-30 03:17:56 1661829476 2.0222 2022-08-30 03:16:56 1661829416 2.0152 2022-08-30 03:15:56 1661829356 2.0215 2022-08-30 03:14:56 1661829296 2.0314 2022-08-30 03:13:56 1661829236 2.0375 2022-08-30 03:12:56 1661829176 2.0463 2022-08-30 03:11:56 1661829116 2.0526 2022-08-30 03:10:56 1661829056 2.0371 2022-08-30 03:09:56 1661828996 2.0263 2022-08-30 03:08:56 1661828936 2.0218 2022-08-30 03:07:56 1661828876 2.0202 2022-08-30 03:06:56 1661828816 2.0164 2022-08-30 03:05:56 1661828756 2.0271 2022-08-30 03:04:56 1661828696 2.0196 2022-08-30 03:03:56 1661828636 2.0099 2022-08-30 03:02:56 1661828576 1.9990 2022-08-30 03:01:56 1661828516 2.0024 2022-08-30 03:00:56 1661828456 2.0098 2022-08-30 02:59:56 1661828396 2.0179 2022-08-30 02:58:56 1661828336 2.0235 2022-08-30 02:57:56 1661828276 2.0307 2022-08-30 02:56:56 1661828216 2.0258 2022-08-30 02:55:56 1661828156 2.0123 2022-08-30 02:54:56 1661828096 2.0153 2022-08-30 02:53:56 1661828036 2.0274 2022-08-30 02:52:56 1661827976 2.0370 2022-08-30 02:51:56 1661827916 2.0383 2022-08-30 02:50:56 1661827856 2.0279 2022-08-30 02:49:56 1661827796 2.0262 2022-08-30 02:48:56 1661827736 2.0387 2022-08-30 02:47:56 1661827676 2.0448 2022-08-30 02:46:56 1661827616 2.0480 2022-08-30 02:45:56 1661827556 2.0488 2022-08-30 02:44:56 1661827496 2.0331 2022-08-30 02:43:56 1661827436 2.0332 2022-08-30 02:42:56 1661827376 2.0285 2022-08-30 02:41:56 1661827316 2.0256 2022-08-30 02:40:56 1661827256 2.0272 2022-08-30 02:39:56 1661827196 2.0359 2022-08-30 02:38:56 1661827136 2.0348 2022-08-30 02:37:56 1661827076 2.0256 2022-08-30 02:36:56 1661827016 2.0277 2022-08-30 02:35:56 1661826956 2.0244 2022-08-30 02:34:56 1661826896 2.0234 2022-08-30 02:33:56 1661826836 2.0181 2022-08-30 02:32:56 1661826776 2.0165 2022-08-30 02:31:56 1661826716 2.0101 2022-08-30 02:30:56 1661826656 1.9987 2022-08-30 02:29:56 1661826596 1.9964 2022-08-30 02:28:56 1661826536 2.0068 2022-08-30 02:27:56 1661826476 2.0192 2022-08-30 02:26:56 1661826416 2.0183 2022-08-30 02:25:56 1661826356 2.0292 2022-08-30 02:24:56 1661826296 2.0281 2022-08-30 02:23:56 1661826236 2.0225 2022-08-30 02:22:56 1661826176 2.0126 2022-08-30 02:21:56 1661826116 2.0247 2022-08-30 02:20:56 1661826056 2.0345 2022-08-30 02:19:56 1661825996 2.0272 2022-08-30 02:18:56 1661825936 2.0200 2022-08-30 02:17:56 1661825876 2.0194 2022-08-30 02:16:56 1661825816 2.0140 2022-08-30 02:15:56 1661825756 2.0240 2022-08-30 02:14:56 1661825696 2.0327 2022-08-30 02:13:56 1661825636 2.0406 2022-08-30 02:12:56 1661825576 2.0459 2022-08-30 02:11:56 1661825516 2.0355 2022-08-30 02:10:56 1661825456 2.0260 2022-08-30 02:09:56 1661825396 2.0289 2022-08-30 02:08:56 1661825336 2.0250 2022-08-30 02:07:56 1661825276 2.0316 2022-08-30 02:06:56 1661825216 2.0465 2022-08-30 02:05:56 1661825156 2.0338 2022-08-30 02:04:56 1661825096 2.0232 2022-08-30 02:03:56 1661825036 2.0212 2022-08-30 02:02:56 1661824976 2.0323 2022-08-30 02:01:56 1661824916 2.0309 2022-08-30 02:00:56 1661824856 2.0318 2022-08-30 01:59:56 1661824796 2.0196 2022-08-30 01:58:56 1661824736 2.0178 2022-08-30 01:57:56 1661824676 2.0140 2022-08-30 01:56:56 1661824616 2.0140 2022-08-30 01:55:56 1661824556 2.0185 2022-08-30 01:54:56 1661824496 2.0227 2022-08-30 01:53:56 1661824436 2.0269 2022-08-30 01:52:56 1661824376 2.0105 2022-08-30 01:51:56 1661824316 2.0062 2022-08-30 01:50:56 1661824256 2.0107 2022-08-30 01:49:56 1661824196 2.0234 2022-08-30 01:48:56 1661824136 2.0298 2022-08-30 01:47:56 1661824076 2.0201 2022-08-30 01:46:56 1661824016 2.0131 2022-08-30 01:45:56 1661823956 2.0023 2022-08-30 01:44:56 1661823896 2.0168 2022-08-30 01:43:56 1661823836 2.0219 2022-08-30 01:42:56 1661823776 2.0202 2022-08-30 01:41:56 1661823716 2.0252 2022-08-30 01:40:56 1661823656 2.0275 2022-08-30 01:39:56 1661823596 2.0304 2022-08-30 01:38:56 1661823536 2.0295 2022-08-30 01:37:56 1661823476 2.0326 2022-08-30 01:36:56 1661823416 2.0379 2022-08-30 01:35:56 1661823356 2.0307 2022-08-30 01:34:56 1661823296 2.0256 2022-08-30 01:33:56 1661823236 2.0149 2022-08-30 01:32:56 1661823176 2.0152 2022-08-30 01:31:56 1661823116 2.0115 2022-08-30 01:30:56 1661823056 2.0010 2022-08-30 01:29:56 1661822996 2.0029 2022-08-30 01:28:56 1661822936 2.0147 2022-08-30 01:27:56 1661822876 2.0376 2022-08-30 01:26:56 1661822816 2.0393 2022-08-30 01:25:56 1661822756 2.0221 2022-08-30 01:24:56 1661822696 2.0211 2022-08-30 01:23:56 1661822636 2.0311 2022-08-30 01:22:56 1661822576 2.0144 2022-08-30 01:21:56 1661822516 2.0227 2022-08-30 01:20:56 1661822456 2.0341 2022-08-30 01:19:56 1661822396 2.0398 2022-08-30 01:18:56 1661822336 2.0424 2022-08-30 01:17:56 1661822276 2.0296 2022-08-30 01:16:56 1661822216 2.0254 2022-08-30 01:15:56 1661822156 2.0188 2022-08-30 01:14:56 1661822096 2.0085 2022-08-30 01:13:56 1661822036 2.0086 2022-08-30 01:12:56 1661821976 2.0169 2022-08-30 01:11:56 1661821916 2.0332 2022-08-30 01:10:56 1661821856 2.0328 2022-08-30 01:09:56 1661821796 2.0389 2022-08-30 01:08:56 1661821736 2.0386 2022-08-30 01:07:56 1661821676 2.0251 2022-08-30 01:06:56 1661821616 2.0177 2022-08-30 01:05:56 1661821556 2.0136 2022-08-30 01:04:56 1661821496 2.0116 2022-08-30 01:03:56 1661821436 2.0067 2022-08-30 01:02:56 1661821376 2.0127 2022-08-30 01:01:56 1661821316 2.0060 2022-08-30 01:00:56 1661821256 2.0004 2022-08-30 00:59:56 1661821196 2.0103 2022-08-30 00:58:56 1661821136 2.0168 2022-08-30 00:57:56 1661821076 2.0349 2022-08-30 00:56:56 1661821016 2.0392 2022-08-30 00:55:56 1661820956 2.0459 2022-08-30 00:54:56 1661820896 2.0508 2022-08-30 00:53:56 1661820836 2.0440 2022-08-30 00:52:56 1661820776 2.0350 2022-08-30 00:51:56 1661820716 2.0218 2022-08-30 00:50:56 1661820656 2.0171 2022-08-30 00:49:56 1661820596 2.0107 2022-08-30 00:48:56 1661820536 2.0068 2022-08-30 00:47:56 1661820476 2.0050 2022-08-30 00:46:56 1661820416 2.0035 2022-08-30 00:45:56 1661820356 2.0086 2022-08-30 00:44:56 1661820296 2.0219 2022-08-30 00:43:56 1661820236 2.0433 2022-08-30 00:42:56 1661820176 2.0428 2022-08-30 00:41:56 1661820116 2.0335 2022-08-30 00:40:56 1661820056 2.0270 2022-08-30 00:39:56 1661819996 2.0191 2022-08-30 00:38:56 1661819936 2.0234 2022-08-30 00:37:56 1661819876 2.0220 2022-08-30 00:36:56 1661819816 2.0173 2022-08-30 00:35:56 1661819756 2.0149 2022-08-30 00:34:56 1661819696 2.0308 2022-08-30 00:33:56 1661819636 2.0331 2022-08-30 00:32:56 1661819576 2.0345 2022-08-30 00:31:56 1661819516 2.0357 2022-08-30 00:30:56 1661819456 2.0305 2022-08-30 00:29:56 1661819396 2.0252 2022-08-30 00:28:56 1661819336 2.0303 2022-08-30 00:27:57 1661819277 2.0369 2022-08-30 00:26:56 1661819216 2.0358 2022-08-30 00:25:56 1661819156 2.0220 2022-08-30 00:24:56 1661819096 2.0142 2022-08-30 00:23:56 1661819036 2.0126 2022-08-30 00:22:56 1661818976 2.0165 2022-08-30 00:21:56 1661818916 2.0173 2022-08-30 00:20:56 1661818856 2.0209 2022-08-30 00:19:56 1661818796 2.0119 2022-08-30 00:18:56 1661818736 2.0180 2022-08-30 00:17:56 1661818676 2.0119 2022-08-30 00:16:56 1661818616 2.0194 2022-08-30 00:15:56 1661818556 2.0238 2022-08-30 00:14:56 1661818496 2.0245 2022-08-30 00:13:56 1661818436 2.0207 2022-08-30 00:12:56 1661818376 2.0339 2022-08-30 00:11:56 1661818316 2.0378 2022-08-30 00:10:56 1661818256 2.0366 2022-08-30 00:09:56 1661818196 2.0325 2022-08-30 00:08:56 1661818136 2.0321 2022-08-30 00:07:56 1661818076 2.0405 2022-08-30 00:06:56 1661818016 2.0469 2022-08-30 00:05:56 1661817956 2.0336 2022-08-30 00:04:56 1661817896 2.0258 2022-08-30 00:03:56 1661817836 2.0240 2022-08-30 00:02:56 1661817776 2.0149 2022-08-30 00:01:56 1661817716 2.0102 2022-08-30 00:00:56 1661817656 2.0029