#Date Unixtime Value #------------------------------------------------- 2022-08-24 23:59:54 1661385594 2.0293 2022-08-24 23:58:54 1661385534 2.0310 2022-08-24 23:57:54 1661385474 2.0223 2022-08-24 23:56:54 1661385414 2.0183 2022-08-24 23:55:54 1661385354 2.0165 2022-08-24 23:54:54 1661385294 2.0126 2022-08-24 23:53:54 1661385234 2.0070 2022-08-24 23:52:54 1661385174 2.0004 2022-08-24 23:51:54 1661385114 2.0013 2022-08-24 23:50:54 1661385054 2.0010 2022-08-24 23:49:54 1661384994 2.0062 2022-08-24 23:48:54 1661384934 2.0063 2022-08-24 23:47:54 1661384874 1.9990 2022-08-24 23:46:54 1661384814 1.9976 2022-08-24 23:45:54 1661384754 2.0088 2022-08-24 23:44:54 1661384694 2.0114 2022-08-24 23:43:54 1661384634 2.0101 2022-08-24 23:42:54 1661384574 2.0107 2022-08-24 23:41:54 1661384514 2.0142 2022-08-24 23:40:54 1661384454 2.0105 2022-08-24 23:39:54 1661384394 2.0116 2022-08-24 23:38:54 1661384334 2.0194 2022-08-24 23:37:54 1661384274 2.0194 2022-08-24 23:36:54 1661384214 2.0129 2022-08-24 23:35:54 1661384154 2.0158 2022-08-24 23:34:54 1661384094 2.0133 2022-08-24 23:33:55 1661384035 2.0116 2022-08-24 23:32:54 1661383974 2.0112 2022-08-24 23:31:54 1661383914 2.0086 2022-08-24 23:30:54 1661383854 2.0077 2022-08-24 23:29:54 1661383794 2.0016 2022-08-24 23:28:54 1661383734 2.0106 2022-08-24 23:27:54 1661383674 2.0153 2022-08-24 23:26:54 1661383614 2.0201 2022-08-24 23:25:54 1661383554 2.0276 2022-08-24 23:24:54 1661383494 2.0320 2022-08-24 23:23:54 1661383434 2.0203 2022-08-24 23:22:54 1661383374 2.0069 2022-08-24 23:21:54 1661383314 2.0027 2022-08-24 23:20:54 1661383254 2.0066 2022-08-24 23:19:54 1661383194 2.0170 2022-08-24 23:18:54 1661383134 2.0234 2022-08-24 23:17:54 1661383074 2.0168 2022-08-24 23:16:54 1661383014 2.0070 2022-08-24 23:15:54 1661382954 2.0037 2022-08-24 23:14:54 1661382894 2.0157 2022-08-24 23:13:54 1661382834 2.0212 2022-08-24 23:12:54 1661382774 2.0166 2022-08-24 23:11:54 1661382714 2.0081 2022-08-24 23:10:54 1661382654 2.0104 2022-08-24 23:09:54 1661382594 2.0156 2022-08-24 23:08:54 1661382534 2.0146 2022-08-24 23:07:54 1661382474 2.0096 2022-08-24 23:06:54 1661382414 2.0037 2022-08-24 23:05:54 1661382354 2.0034 2022-08-24 23:04:54 1661382294 2.0056 2022-08-24 23:03:54 1661382234 2.0028 2022-08-24 23:02:54 1661382174 2.0095 2022-08-24 23:01:54 1661382114 2.0150 2022-08-24 23:00:54 1661382054 2.0158 2022-08-24 22:59:54 1661381994 2.0111 2022-08-24 22:58:54 1661381934 2.0179 2022-08-24 22:57:54 1661381874 2.0209 2022-08-24 22:56:54 1661381814 2.0244 2022-08-24 22:55:54 1661381754 2.0208 2022-08-24 22:54:54 1661381694 2.0209 2022-08-24 22:53:54 1661381634 2.0217 2022-08-24 22:52:54 1661381574 2.0150 2022-08-24 22:51:54 1661381514 2.0165 2022-08-24 22:50:54 1661381454 2.0187 2022-08-24 22:49:54 1661381394 2.0141 2022-08-24 22:48:54 1661381334 2.0139 2022-08-24 22:47:54 1661381274 2.0127 2022-08-24 22:46:54 1661381214 2.0026 2022-08-24 22:45:54 1661381154 2.0008 2022-08-24 22:44:54 1661381094 2.0029 2022-08-24 22:43:54 1661381034 2.0037 2022-08-24 22:42:54 1661380974 2.0080 2022-08-24 22:41:54 1661380914 2.0104 2022-08-24 22:40:54 1661380854 2.0118 2022-08-24 22:39:54 1661380794 2.0108 2022-08-24 22:38:54 1661380734 2.0024 2022-08-24 22:37:54 1661380674 2.0008 2022-08-24 22:36:54 1661380614 2.0000 2022-08-24 22:35:54 1661380554 1.9986 2022-08-24 22:34:54 1661380494 1.9972 2022-08-24 22:33:54 1661380434 2.0029 2022-08-24 22:32:54 1661380374 2.0044 2022-08-24 22:31:54 1661380314 2.0171 2022-08-24 22:30:54 1661380254 2.0175 2022-08-24 22:29:54 1661380194 2.0242 2022-08-24 22:28:54 1661380134 2.0248 2022-08-24 22:27:54 1661380074 2.0175 2022-08-24 22:26:54 1661380014 2.0141 2022-08-24 22:25:54 1661379954 2.0085 2022-08-24 22:24:54 1661379894 2.0093 2022-08-24 22:23:54 1661379834 2.0053 2022-08-24 22:22:54 1661379774 2.0076 2022-08-24 22:21:55 1661379715 2.0191 2022-08-24 22:20:54 1661379654 2.0158 2022-08-24 22:19:54 1661379594 2.0204 2022-08-24 22:18:54 1661379534 2.0192 2022-08-24 22:17:54 1661379474 2.0122 2022-08-24 22:16:54 1661379414 2.0161 2022-08-24 22:15:54 1661379354 2.0247 2022-08-24 22:14:54 1661379294 2.0262 2022-08-24 22:13:54 1661379234 2.0212 2022-08-24 22:12:54 1661379174 2.0123 2022-08-24 22:11:54 1661379114 2.0138 2022-08-24 22:10:54 1661379054 2.0173 2022-08-24 22:09:54 1661378994 2.0154 2022-08-24 22:08:54 1661378934 2.0042 2022-08-24 22:07:54 1661378874 2.0004 2022-08-24 22:06:54 1661378814 2.0011 2022-08-24 22:05:54 1661378754 2.0095 2022-08-24 22:04:54 1661378694 2.0217 2022-08-24 22:03:54 1661378634 2.0273 2022-08-24 22:02:54 1661378574 2.0227 2022-08-24 22:01:54 1661378514 2.0188 2022-08-24 22:00:54 1661378454 2.0088 2022-08-24 21:59:54 1661378394 2.0009 2022-08-24 21:58:54 1661378334 1.9964 2022-08-24 21:57:54 1661378274 1.9931 2022-08-24 21:56:54 1661378214 1.9972 2022-08-24 21:55:54 1661378154 2.0133 2022-08-24 21:54:54 1661378094 2.0258 2022-08-24 21:53:54 1661378034 2.0234 2022-08-24 21:52:54 1661377974 2.0245 2022-08-24 21:51:54 1661377914 2.0115 2022-08-24 21:50:54 1661377854 1.9979 2022-08-24 21:49:54 1661377794 1.9943 2022-08-24 21:48:54 1661377734 2.0045 2022-08-24 21:47:54 1661377674 2.0128 2022-08-24 21:46:54 1661377614 2.0208 2022-08-24 21:45:54 1661377554 2.0398 2022-08-24 21:44:54 1661377494 2.0336 2022-08-24 21:43:54 1661377434 2.0282 2022-08-24 21:42:54 1661377374 2.0264 2022-08-24 21:41:54 1661377314 2.0103 2022-08-24 21:40:54 1661377254 2.0037 2022-08-24 21:39:54 1661377194 2.0017 2022-08-24 21:38:54 1661377134 2.0007 2022-08-24 21:37:54 1661377074 2.0002 2022-08-24 21:36:54 1661377014 2.0041 2022-08-24 21:35:54 1661376954 2.0054 2022-08-24 21:34:54 1661376894 2.0090 2022-08-24 21:33:54 1661376834 2.0033 2022-08-24 21:32:54 1661376774 2.0054 2022-08-24 21:31:54 1661376714 2.0036 2022-08-24 21:30:54 1661376654 2.0013 2022-08-24 21:29:54 1661376594 2.0065 2022-08-24 21:28:54 1661376534 2.0106 2022-08-24 21:27:54 1661376474 2.0181 2022-08-24 21:26:54 1661376414 2.0312 2022-08-24 21:25:54 1661376354 2.0358 2022-08-24 21:24:54 1661376294 2.0283 2022-08-24 21:23:54 1661376234 2.0282 2022-08-24 21:22:54 1661376174 2.0158 2022-08-24 21:21:54 1661376114 2.0099 2022-08-24 21:20:54 1661376054 2.0023 2022-08-24 21:19:54 1661375994 2.0014 2022-08-24 21:18:54 1661375934 2.0055 2022-08-24 21:17:54 1661375874 2.0040 2022-08-24 21:16:54 1661375814 1.9998 2022-08-24 21:15:54 1661375754 1.9913 2022-08-24 21:14:54 1661375694 1.9917 2022-08-24 21:13:54 1661375634 1.9981 2022-08-24 21:12:54 1661375574 2.0023 2022-08-24 21:11:54 1661375514 2.0107 2022-08-24 21:10:54 1661375454 2.0172 2022-08-24 21:09:54 1661375394 2.0292 2022-08-24 21:08:54 1661375334 2.0237 2022-08-24 21:07:55 1661375275 2.0191 2022-08-24 21:06:54 1661375214 2.0184 2022-08-24 21:05:54 1661375154 2.0098 2022-08-24 21:04:54 1661375094 2.0067 2022-08-24 21:03:54 1661375034 2.0042 2022-08-24 21:02:54 1661374974 2.0081 2022-08-24 21:01:54 1661374914 2.0082 2022-08-24 21:00:54 1661374854 2.0060 2022-08-24 20:59:54 1661374794 2.0086 2022-08-24 20:58:54 1661374734 2.0089 2022-08-24 20:57:54 1661374674 2.0083 2022-08-24 20:56:54 1661374614 2.0077 2022-08-24 20:55:54 1661374554 2.0248 2022-08-24 20:54:54 1661374494 2.0324 2022-08-24 20:53:54 1661374434 2.0279 2022-08-24 20:52:54 1661374374 2.0126 2022-08-24 20:51:54 1661374314 2.0051 2022-08-24 20:50:54 1661374254 2.0018 2022-08-24 20:49:54 1661374194 2.0064 2022-08-24 20:48:54 1661374134 2.0163 2022-08-24 20:47:54 1661374074 2.0261 2022-08-24 20:46:54 1661374014 2.0188 2022-08-24 20:45:54 1661373954 2.0151 2022-08-24 20:44:54 1661373894 2.0157 2022-08-24 20:43:54 1661373834 2.0077 2022-08-24 20:42:54 1661373774 2.0051 2022-08-24 20:41:54 1661373714 2.0117 2022-08-24 20:40:54 1661373654 2.0163 2022-08-24 20:39:54 1661373594 2.0212 2022-08-24 20:38:54 1661373534 2.0161 2022-08-24 20:37:54 1661373474 2.0160 2022-08-24 20:36:54 1661373414 2.0104 2022-08-24 20:35:54 1661373354 2.0060 2022-08-24 20:34:54 1661373294 1.9999 2022-08-24 20:33:54 1661373234 1.9965 2022-08-24 20:32:54 1661373174 1.9995 2022-08-24 20:31:54 1661373114 2.0020 2022-08-24 20:30:54 1661373054 1.9979 2022-08-24 20:29:54 1661372994 1.9976 2022-08-24 20:28:54 1661372934 2.0012 2022-08-24 20:27:54 1661372874 2.0079 2022-08-24 20:26:54 1661372814 2.0162 2022-08-24 20:25:54 1661372754 2.0122 2022-08-24 20:24:54 1661372694 2.0073 2022-08-24 20:23:54 1661372634 2.0099 2022-08-24 20:22:54 1661372574 2.0059 2022-08-24 20:21:54 1661372514 2.0020 2022-08-24 20:20:54 1661372454 1.9997 2022-08-24 20:19:54 1661372394 2.0026 2022-08-24 20:18:54 1661372334 2.0095 2022-08-24 20:17:54 1661372274 2.0098 2022-08-24 20:16:54 1661372214 2.0055 2022-08-24 20:15:54 1661372154 1.9982 2022-08-24 20:14:54 1661372094 2.0190 2022-08-24 20:13:54 1661372034 2.0357 2022-08-24 20:12:54 1661371974 2.0459 2022-08-24 20:11:54 1661371914 2.0385 2022-08-24 20:10:54 1661371854 2.0195 2022-08-24 20:09:54 1661371794 2.0156 2022-08-24 20:08:54 1661371734 2.0115 2022-08-24 20:07:54 1661371674 2.0128 2022-08-24 20:06:54 1661371614 2.0192 2022-08-24 20:05:54 1661371554 2.0163 2022-08-24 20:04:54 1661371494 2.0162 2022-08-24 20:03:54 1661371434 2.0182 2022-08-24 20:02:54 1661371374 2.0210 2022-08-24 20:01:54 1661371314 2.0053 2022-08-24 20:00:54 1661371254 1.9993 2022-08-24 19:59:54 1661371194 1.9909 2022-08-24 19:58:54 1661371134 1.9900 2022-08-24 19:57:54 1661371074 1.9885 2022-08-24 19:56:54 1661371014 2.0019 2022-08-24 19:55:54 1661370954 2.0072 2022-08-24 19:54:54 1661370894 2.0171 2022-08-24 19:53:54 1661370834 2.0271 2022-08-24 19:52:54 1661370774 2.0265 2022-08-24 19:51:54 1661370714 2.0220 2022-08-24 19:50:54 1661370654 2.0112 2022-08-24 19:49:54 1661370594 2.0007 2022-08-24 19:48:54 1661370534 2.0035 2022-08-24 19:47:54 1661370474 2.0096 2022-08-24 19:46:54 1661370414 2.0097 2022-08-24 19:45:54 1661370354 2.0054 2022-08-24 19:44:54 1661370294 1.9999 2022-08-24 19:43:54 1661370234 1.9969 2022-08-24 19:42:54 1661370174 1.9985 2022-08-24 19:41:54 1661370114 1.9966 2022-08-24 19:40:54 1661370054 1.9930 2022-08-24 19:39:54 1661369994 2.0008 2022-08-24 19:38:54 1661369934 2.0103 2022-08-24 19:37:54 1661369874 2.0122 2022-08-24 19:36:54 1661369814 2.0230 2022-08-24 19:35:54 1661369754 2.0240 2022-08-24 19:34:54 1661369694 2.0270 2022-08-24 19:33:54 1661369634 2.0288 2022-08-24 19:32:54 1661369574 2.0285 2022-08-24 19:31:54 1661369514 2.0236 2022-08-24 19:30:55 1661369455 2.0153 2022-08-24 19:29:54 1661369394 2.0103 2022-08-24 19:28:54 1661369334 2.0064 2022-08-24 19:27:54 1661369274 2.0090 2022-08-24 19:26:54 1661369214 2.0105 2022-08-24 19:25:54 1661369154 2.0169 2022-08-24 19:24:54 1661369094 2.0149 2022-08-24 19:23:54 1661369034 2.0129 2022-08-24 19:22:54 1661368974 2.0101 2022-08-24 19:21:54 1661368914 2.0090 2022-08-24 19:20:54 1661368854 2.0149 2022-08-24 19:19:54 1661368794 2.0133 2022-08-24 19:18:54 1661368734 2.0095 2022-08-24 19:17:54 1661368674 2.0138 2022-08-24 19:16:54 1661368614 2.0180 2022-08-24 19:15:54 1661368554 2.0232 2022-08-24 19:14:54 1661368494 2.0177 2022-08-24 19:13:54 1661368434 2.0158 2022-08-24 19:12:54 1661368374 2.0050 2022-08-24 19:11:54 1661368314 2.0050 2022-08-24 19:10:54 1661368254 2.0048 2022-08-24 19:09:54 1661368194 2.0089 2022-08-24 19:08:54 1661368134 2.0210 2022-08-24 19:07:54 1661368074 2.0153 2022-08-24 19:06:54 1661368014 2.0067 2022-08-24 19:05:54 1661367954 2.0006 2022-08-24 19:04:54 1661367894 2.0123 2022-08-24 19:03:54 1661367834 2.0153 2022-08-24 19:02:54 1661367774 2.0159 2022-08-24 19:01:54 1661367714 2.0046 2022-08-24 19:00:54 1661367654 2.0023 2022-08-24 18:59:54 1661367594 2.0101 2022-08-24 18:58:54 1661367534 2.0152 2022-08-24 18:57:54 1661367474 2.0088 2022-08-24 18:56:54 1661367414 2.0017 2022-08-24 18:55:54 1661367354 1.9923 2022-08-24 18:54:54 1661367294 1.9837 2022-08-24 18:53:54 1661367234 1.9827 2022-08-24 18:52:54 1661367174 1.9933 2022-08-24 18:51:54 1661367114 1.9971 2022-08-24 18:50:54 1661367054 1.9996 2022-08-24 18:49:54 1661366994 2.0090 2022-08-24 18:48:54 1661366934 2.0300 2022-08-24 18:47:54 1661366874 2.0289 2022-08-24 18:46:54 1661366814 2.0141 2022-08-24 18:45:54 1661366754 2.0125 2022-08-24 18:44:54 1661366694 2.0224 2022-08-24 18:43:54 1661366634 2.0379 2022-08-24 18:42:54 1661366574 2.0320 2022-08-24 18:41:54 1661366514 2.0259 2022-08-24 18:40:54 1661366454 2.0110 2022-08-24 18:39:54 1661366394 2.0047 2022-08-24 18:38:54 1661366334 2.0022 2022-08-24 18:37:54 1661366274 2.0076 2022-08-24 18:36:54 1661366214 2.0088 2022-08-24 18:35:54 1661366154 2.0074 2022-08-24 18:34:54 1661366094 2.0005 2022-08-24 18:33:54 1661366034 1.9974 2022-08-24 18:32:54 1661365974 2.0066 2022-08-24 18:31:54 1661365914 2.0120 2022-08-24 18:30:54 1661365854 2.0086 2022-08-24 18:29:54 1661365794 1.9989 2022-08-24 18:28:54 1661365734 2.0085 2022-08-24 18:27:54 1661365674 2.0127 2022-08-24 18:26:54 1661365614 2.0106 2022-08-24 18:25:54 1661365554 2.0162 2022-08-24 18:24:54 1661365494 2.0111 2022-08-24 18:23:54 1661365434 2.0012 2022-08-24 18:22:54 1661365374 2.0121 2022-08-24 18:21:54 1661365314 2.0041 2022-08-24 18:20:54 1661365254 2.0111 2022-08-24 18:19:54 1661365194 2.0163 2022-08-24 18:18:54 1661365134 2.0145 2022-08-24 18:17:54 1661365074 2.0200 2022-08-24 18:16:54 1661365014 2.0180 2022-08-24 18:15:54 1661364954 2.0122 2022-08-24 18:14:54 1661364894 2.0148 2022-08-24 18:13:54 1661364834 2.0122 2022-08-24 18:12:54 1661364774 2.0093 2022-08-24 18:11:54 1661364714 2.0035 2022-08-24 18:10:54 1661364654 2.0034 2022-08-24 18:09:54 1661364594 2.0026 2022-08-24 18:08:54 1661364534 2.0014 2022-08-24 18:07:54 1661364474 2.0033 2022-08-24 18:06:54 1661364414 2.0018 2022-08-24 18:05:54 1661364354 2.0044 2022-08-24 18:04:54 1661364294 2.0036 2022-08-24 18:03:54 1661364234 2.0028 2022-08-24 18:02:54 1661364174 2.0092 2022-08-24 18:01:54 1661364114 2.0228 2022-08-24 18:00:54 1661364054 2.0190 2022-08-24 17:59:54 1661363994 2.0245 2022-08-24 17:58:54 1661363934 2.0210 2022-08-24 17:57:54 1661363874 2.0155 2022-08-24 17:56:54 1661363814 2.0068 2022-08-24 17:55:54 1661363754 2.0012 2022-08-24 17:54:54 1661363694 1.9921 2022-08-24 17:53:54 1661363634 1.9987 2022-08-24 17:52:54 1661363574 2.0062 2022-08-24 17:51:54 1661363514 2.0130 2022-08-24 17:50:54 1661363454 2.0125 2022-08-24 17:49:54 1661363394 2.0152 2022-08-24 17:48:54 1661363334 2.0204 2022-08-24 17:47:54 1661363274 2.0169 2022-08-24 17:46:54 1661363214 2.0072 2022-08-24 17:45:54 1661363154 2.0147 2022-08-24 17:44:54 1661363094 2.0197 2022-08-24 17:43:54 1661363034 2.0230 2022-08-24 17:42:54 1661362974 2.0189 2022-08-24 17:41:54 1661362914 2.0135 2022-08-24 17:40:54 1661362854 2.0107 2022-08-24 17:39:54 1661362794 2.0056 2022-08-24 17:38:54 1661362734 2.0070 2022-08-24 17:37:54 1661362674 1.9984 2022-08-24 17:36:54 1661362614 1.9959 2022-08-24 17:35:54 1661362554 1.9914 2022-08-24 17:34:54 1661362494 1.9957 2022-08-24 17:33:54 1661362434 2.0018 2022-08-24 17:32:54 1661362374 2.0231 2022-08-24 17:31:54 1661362314 2.0266 2022-08-24 17:30:54 1661362254 2.0271 2022-08-24 17:29:54 1661362194 2.0198 2022-08-24 17:28:54 1661362134 2.0107 2022-08-24 17:27:54 1661362074 2.0115 2022-08-24 17:26:54 1661362014 2.0092 2022-08-24 17:25:54 1661361954 2.0158 2022-08-24 17:24:54 1661361894 2.0139 2022-08-24 17:23:54 1661361834 2.0167 2022-08-24 17:22:54 1661361774 2.0274 2022-08-24 17:21:54 1661361714 2.0225 2022-08-24 17:20:54 1661361654 2.0115 2022-08-24 17:19:54 1661361594 2.0088 2022-08-24 17:18:54 1661361534 2.0103 2022-08-24 17:17:54 1661361474 2.0104 2022-08-24 17:16:54 1661361414 2.0089 2022-08-24 17:15:54 1661361354 2.0096 2022-08-24 17:14:54 1661361294 2.0139 2022-08-24 17:13:54 1661361234 2.0174 2022-08-24 17:12:54 1661361174 2.0117 2022-08-24 17:11:54 1661361114 2.0065 2022-08-24 17:10:54 1661361054 2.0088 2022-08-24 17:09:54 1661360994 2.0027 2022-08-24 17:08:54 1661360934 2.0061 2022-08-24 17:07:54 1661360874 2.0063 2022-08-24 17:06:54 1661360814 2.0078 2022-08-24 17:05:54 1661360754 2.0128 2022-08-24 17:04:54 1661360694 2.0156 2022-08-24 17:03:54 1661360634 2.0119 2022-08-24 17:02:54 1661360574 2.0154 2022-08-24 17:01:54 1661360514 2.0123 2022-08-24 17:00:54 1661360454 2.0024 2022-08-24 16:59:54 1661360394 2.0075 2022-08-24 16:58:54 1661360334 2.0181 2022-08-24 16:57:54 1661360274 2.0272 2022-08-24 16:56:54 1661360214 2.0245 2022-08-24 16:55:54 1661360154 2.0127 2022-08-24 16:54:54 1661360094 2.0158 2022-08-24 16:53:54 1661360034 2.0181 2022-08-24 16:52:54 1661359974 2.0234 2022-08-24 16:51:54 1661359914 2.0247 2022-08-24 16:50:54 1661359854 2.0199 2022-08-24 16:49:54 1661359794 2.0159 2022-08-24 16:48:54 1661359734 2.0134 2022-08-24 16:47:54 1661359674 2.0122 2022-08-24 16:46:54 1661359614 2.0043 2022-08-24 16:45:54 1661359554 2.0021 2022-08-24 16:44:54 1661359494 1.9982 2022-08-24 16:43:54 1661359434 1.9983 2022-08-24 16:42:54 1661359374 2.0029 2022-08-24 16:41:54 1661359314 2.0086 2022-08-24 16:40:54 1661359254 2.0149 2022-08-24 16:39:54 1661359194 2.0189 2022-08-24 16:38:54 1661359134 2.0207 2022-08-24 16:37:54 1661359074 2.0189 2022-08-24 16:36:54 1661359014 2.0179 2022-08-24 16:35:54 1661358954 2.0174 2022-08-24 16:34:54 1661358894 2.0108 2022-08-24 16:33:54 1661358834 2.0086 2022-08-24 16:32:54 1661358774 2.0120 2022-08-24 16:31:54 1661358714 2.0179 2022-08-24 16:30:54 1661358654 2.0176 2022-08-24 16:29:54 1661358594 2.0097 2022-08-24 16:28:54 1661358534 2.0093 2022-08-24 16:27:54 1661358474 2.0076 2022-08-24 16:26:54 1661358414 2.0022 2022-08-24 16:25:54 1661358354 2.0068 2022-08-24 16:24:54 1661358294 2.0167 2022-08-24 16:23:54 1661358234 2.0175 2022-08-24 16:22:54 1661358174 2.0152 2022-08-24 16:21:54 1661358114 2.0102 2022-08-24 16:20:54 1661358054 2.0052 2022-08-24 16:19:54 1661357994 2.0062 2022-08-24 16:18:54 1661357934 2.0086 2022-08-24 16:17:54 1661357874 2.0165 2022-08-24 16:16:54 1661357814 2.0155 2022-08-24 16:15:54 1661357754 2.0166 2022-08-24 16:14:54 1661357694 2.0272 2022-08-24 16:13:54 1661357634 2.0213 2022-08-24 16:12:54 1661357574 2.0215 2022-08-24 16:11:54 1661357514 2.0241 2022-08-24 16:10:54 1661357454 2.0238 2022-08-24 16:09:54 1661357394 2.0163 2022-08-24 16:08:54 1661357334 2.0111 2022-08-24 16:07:54 1661357274 2.0085 2022-08-24 16:06:54 1661357214 2.0091 2022-08-24 16:05:54 1661357154 2.0056 2022-08-24 16:04:54 1661357094 2.0129 2022-08-24 16:03:54 1661357034 2.0113 2022-08-24 16:02:54 1661356974 2.0106 2022-08-24 16:01:54 1661356914 2.0128 2022-08-24 16:00:54 1661356854 2.0111 2022-08-24 15:59:54 1661356794 2.0193 2022-08-24 15:58:54 1661356734 2.0220 2022-08-24 15:57:54 1661356674 2.0223 2022-08-24 15:56:54 1661356614 2.0277 2022-08-24 15:55:54 1661356554 2.0298 2022-08-24 15:54:54 1661356494 2.0256 2022-08-24 15:53:54 1661356434 2.0304 2022-08-24 15:52:54 1661356374 2.0352 2022-08-24 15:51:54 1661356314 2.0346 2022-08-24 15:50:54 1661356254 2.0261 2022-08-24 15:49:54 1661356194 2.0170 2022-08-24 15:48:54 1661356134 2.0139 2022-08-24 15:47:54 1661356074 2.0165 2022-08-24 15:46:54 1661356014 2.0131 2022-08-24 15:45:54 1661355954 2.0168 2022-08-24 15:44:54 1661355894 2.0182 2022-08-24 15:43:54 1661355834 2.0149 2022-08-24 15:42:54 1661355774 2.0186 2022-08-24 15:41:54 1661355714 2.0172 2022-08-24 15:40:54 1661355654 2.0111 2022-08-24 15:39:54 1661355594 2.0113 2022-08-24 15:38:54 1661355534 2.0142 2022-08-24 15:37:54 1661355474 2.0086 2022-08-24 15:36:54 1661355414 2.0021 2022-08-24 15:35:54 1661355354 2.0033 2022-08-24 15:34:54 1661355294 2.0031 2022-08-24 15:33:54 1661355234 2.0024 2022-08-24 15:32:54 1661355174 2.0067 2022-08-24 15:31:54 1661355114 2.0148 2022-08-24 15:30:55 1661355055 2.0224 2022-08-24 15:29:55 1661354995 2.0189 2022-08-24 15:28:55 1661354935 2.0180 2022-08-24 15:27:55 1661354875 2.0187 2022-08-24 15:26:55 1661354815 2.0124 2022-08-24 15:25:55 1661354755 2.0097 2022-08-24 15:24:55 1661354695 2.0167 2022-08-24 15:23:55 1661354635 2.0211 2022-08-24 15:22:55 1661354575 2.0289 2022-08-24 15:21:55 1661354515 2.0336 2022-08-24 15:20:55 1661354455 2.0243 2022-08-24 15:19:55 1661354395 2.0223 2022-08-24 15:18:55 1661354335 2.0261 2022-08-24 15:17:55 1661354275 2.0255 2022-08-24 15:16:55 1661354215 2.0187 2022-08-24 15:15:55 1661354155 2.0182 2022-08-24 15:14:55 1661354095 2.0178 2022-08-24 15:13:55 1661354035 2.0187 2022-08-24 15:12:55 1661353975 2.0104 2022-08-24 15:11:55 1661353915 2.0119 2022-08-24 15:10:55 1661353855 2.0096 2022-08-24 15:09:55 1661353795 2.0174 2022-08-24 15:08:55 1661353735 2.0295 2022-08-24 15:07:55 1661353675 2.0221 2022-08-24 15:06:55 1661353615 2.0152 2022-08-24 15:05:55 1661353555 2.0187 2022-08-24 15:04:55 1661353495 2.0122 2022-08-24 15:03:55 1661353435 2.0060 2022-08-24 15:02:55 1661353375 2.0069 2022-08-24 15:01:55 1661353315 2.0141 2022-08-24 15:00:55 1661353255 2.0172 2022-08-24 14:59:55 1661353195 2.0205 2022-08-24 14:58:55 1661353135 2.0237 2022-08-24 14:57:55 1661353075 2.0236 2022-08-24 14:56:55 1661353015 2.0200 2022-08-24 14:55:55 1661352955 2.0146 2022-08-24 14:54:55 1661352895 2.0172 2022-08-24 14:53:55 1661352835 2.0118 2022-08-24 14:52:56 1661352776 2.0143 2022-08-24 14:51:55 1661352715 2.0164 2022-08-24 14:50:55 1661352655 2.0212 2022-08-24 14:49:55 1661352595 2.0202 2022-08-24 14:48:55 1661352535 2.0149 2022-08-24 14:47:55 1661352475 2.0195 2022-08-24 14:46:55 1661352415 2.0201 2022-08-24 14:45:55 1661352355 2.0170 2022-08-24 14:44:55 1661352295 2.0206 2022-08-24 14:43:55 1661352235 2.0221 2022-08-24 14:42:55 1661352175 2.0245 2022-08-24 14:41:55 1661352115 2.0169 2022-08-24 14:40:55 1661352055 2.0077 2022-08-24 14:39:55 1661351995 2.0133 2022-08-24 14:38:55 1661351935 2.0188 2022-08-24 14:37:55 1661351875 2.0261 2022-08-24 14:36:55 1661351815 2.0268 2022-08-24 14:35:55 1661351755 2.0268 2022-08-24 14:34:55 1661351695 2.0250 2022-08-24 14:33:55 1661351635 2.0245 2022-08-24 14:32:55 1661351575 2.0222 2022-08-24 14:31:55 1661351515 2.0175 2022-08-24 14:30:55 1661351455 2.0168 2022-08-24 14:29:55 1661351395 2.0184 2022-08-24 14:28:55 1661351335 2.0172 2022-08-24 14:27:55 1661351275 2.0162 2022-08-24 14:26:55 1661351215 2.0191 2022-08-24 14:25:55 1661351155 2.0174 2022-08-24 14:24:55 1661351095 2.0221 2022-08-24 14:23:55 1661351035 2.0232 2022-08-24 14:22:55 1661350975 2.0258 2022-08-24 14:21:55 1661350915 2.0264 2022-08-24 14:20:56 1661350856 2.0230 2022-08-24 14:19:55 1661350795 2.0194 2022-08-24 14:18:55 1661350735 2.0210 2022-08-24 14:17:55 1661350675 2.0236 2022-08-24 14:16:55 1661350615 2.0281 2022-08-24 14:15:55 1661350555 2.0206 2022-08-24 14:14:55 1661350495 2.0162 2022-08-24 14:13:55 1661350435 2.0182 2022-08-24 14:12:55 1661350375 2.0110 2022-08-24 14:11:55 1661350315 2.0136 2022-08-24 14:10:55 1661350255 2.0096 2022-08-24 14:09:55 1661350195 2.0114 2022-08-24 14:08:55 1661350135 2.0098 2022-08-24 14:07:55 1661350075 2.0068 2022-08-24 14:06:55 1661350015 2.0072 2022-08-24 14:05:55 1661349955 2.0090 2022-08-24 14:04:55 1661349895 2.0138 2022-08-24 14:03:55 1661349835 2.0190 2022-08-24 14:02:55 1661349775 2.0291 2022-08-24 14:01:55 1661349715 2.0345 2022-08-24 14:00:55 1661349655 2.0318 2022-08-24 13:59:55 1661349595 2.0260 2022-08-24 13:58:55 1661349535 2.0149 2022-08-24 13:57:55 1661349475 2.0156 2022-08-24 13:56:55 1661349415 2.0168 2022-08-24 13:55:55 1661349355 2.0151 2022-08-24 13:54:55 1661349295 2.0134 2022-08-24 13:53:55 1661349235 2.0152 2022-08-24 13:52:55 1661349175 2.0158 2022-08-24 13:51:55 1661349115 2.0279 2022-08-24 13:50:55 1661349055 2.0326 2022-08-24 13:49:55 1661348995 2.0274 2022-08-24 13:48:55 1661348935 2.0238 2022-08-24 13:47:55 1661348875 2.0205 2022-08-24 13:46:55 1661348815 2.0221 2022-08-24 13:45:55 1661348755 2.0115 2022-08-24 13:44:55 1661348695 2.0136 2022-08-24 13:43:55 1661348635 2.0191 2022-08-24 13:42:55 1661348575 2.0220 2022-08-24 13:41:55 1661348515 2.0239 2022-08-24 13:40:55 1661348455 2.0254 2022-08-24 13:39:55 1661348395 2.0307 2022-08-24 13:38:55 1661348335 2.0357 2022-08-24 13:37:55 1661348275 2.0195 2022-08-24 13:36:55 1661348215 2.0135 2022-08-24 13:35:55 1661348155 2.0124 2022-08-24 13:34:55 1661348095 2.0151 2022-08-24 13:33:55 1661348035 2.0083 2022-08-24 13:32:55 1661347975 2.0105 2022-08-24 13:31:55 1661347915 2.0138 2022-08-24 13:30:55 1661347855 2.0236 2022-08-24 13:29:55 1661347795 2.0169 2022-08-24 13:28:55 1661347735 2.0141 2022-08-24 13:27:55 1661347675 2.0179 2022-08-24 13:26:55 1661347615 2.0173 2022-08-24 13:25:55 1661347555 2.0288 2022-08-24 13:24:55 1661347495 2.0265 2022-08-24 13:23:55 1661347435 2.0323 2022-08-24 13:22:55 1661347375 2.0345 2022-08-24 13:21:55 1661347315 2.0380 2022-08-24 13:20:55 1661347255 2.0329 2022-08-24 13:19:55 1661347195 2.0198 2022-08-24 13:18:55 1661347135 2.0184 2022-08-24 13:17:55 1661347075 2.0128 2022-08-24 13:16:55 1661347015 2.0126 2022-08-24 13:15:55 1661346955 2.0128 2022-08-24 13:14:55 1661346895 2.0160 2022-08-24 13:13:55 1661346835 2.0164 2022-08-24 13:12:55 1661346775 2.0093 2022-08-24 13:11:55 1661346715 2.0118 2022-08-24 13:10:55 1661346655 2.0020 2022-08-24 13:09:55 1661346595 2.0137 2022-08-24 13:08:55 1661346535 2.0116 2022-08-24 13:07:55 1661346475 2.0044 2022-08-24 13:06:55 1661346415 2.0177 2022-08-24 13:05:55 1661346355 2.0147 2022-08-24 13:04:56 1661346296 2.0177 2022-08-24 13:03:55 1661346235 2.0261 2022-08-24 13:02:55 1661346175 2.0350 2022-08-24 13:01:55 1661346115 2.0389 2022-08-24 13:00:55 1661346055 2.0254 2022-08-24 12:59:55 1661345995 2.0148 2022-08-24 12:58:55 1661345935 2.0176 2022-08-24 12:57:55 1661345875 2.0215 2022-08-24 12:56:55 1661345815 2.0044 2022-08-24 12:55:55 1661345755 2.0056 2022-08-24 12:54:55 1661345695 2.0188 2022-08-24 12:53:55 1661345635 2.0186 2022-08-24 12:52:55 1661345575 2.0275 2022-08-24 12:51:55 1661345515 2.0191 2022-08-24 12:50:55 1661345455 2.0107 2022-08-24 12:49:55 1661345395 2.0071 2022-08-24 12:48:55 1661345335 2.0125 2022-08-24 12:47:55 1661345275 2.0237 2022-08-24 12:46:55 1661345215 2.0331 2022-08-24 12:45:55 1661345155 2.0420 2022-08-24 12:44:55 1661345095 2.0377 2022-08-24 12:43:55 1661345035 2.0348 2022-08-24 12:42:55 1661344975 2.0283 2022-08-24 12:41:55 1661344915 2.0256 2022-08-24 12:40:55 1661344855 2.0193 2022-08-24 12:39:55 1661344795 2.0121 2022-08-24 12:38:55 1661344735 2.0136 2022-08-24 12:37:55 1661344675 2.0176 2022-08-24 12:36:55 1661344615 2.0267 2022-08-24 12:35:55 1661344555 2.0252 2022-08-24 12:34:55 1661344495 2.0166 2022-08-24 12:33:55 1661344435 2.0224 2022-08-24 12:32:55 1661344375 2.0175 2022-08-24 12:31:55 1661344315 2.0122 2022-08-24 12:30:55 1661344255 1.9989 2022-08-24 12:29:55 1661344195 1.9948 2022-08-24 12:28:55 1661344135 1.9986 2022-08-24 12:27:55 1661344075 2.0053 2022-08-24 12:26:55 1661344015 2.0072 2022-08-24 12:25:55 1661343955 2.0070 2022-08-24 12:24:55 1661343895 2.0133 2022-08-24 12:23:55 1661343835 2.0176 2022-08-24 12:22:55 1661343775 2.0201 2022-08-24 12:21:55 1661343715 2.0177 2022-08-24 12:20:55 1661343655 2.0135 2022-08-24 12:19:55 1661343595 2.0257 2022-08-24 12:18:55 1661343535 2.0345 2022-08-24 12:17:55 1661343475 2.0259 2022-08-24 12:16:55 1661343415 2.0234 2022-08-24 12:15:55 1661343355 2.0267 2022-08-24 12:14:55 1661343295 2.0233 2022-08-24 12:13:55 1661343235 2.0167 2022-08-24 12:12:55 1661343175 2.0187 2022-08-24 12:11:55 1661343115 2.0106 2022-08-24 12:10:55 1661343055 2.0124 2022-08-24 12:09:55 1661342995 2.0227 2022-08-24 12:08:55 1661342935 2.0295 2022-08-24 12:07:55 1661342875 2.0197 2022-08-24 12:06:55 1661342815 2.0247 2022-08-24 12:05:55 1661342755 2.0122 2022-08-24 12:04:55 1661342695 2.0064 2022-08-24 12:03:55 1661342635 2.0025 2022-08-24 12:02:55 1661342575 2.0071 2022-08-24 12:01:55 1661342515 2.0035 2022-08-24 12:00:55 1661342455 2.0098 2022-08-24 11:59:55 1661342395 2.0159 2022-08-24 11:58:55 1661342335 2.0234 2022-08-24 11:57:55 1661342275 2.0246 2022-08-24 11:56:55 1661342215 2.0224 2022-08-24 11:55:55 1661342155 2.0287 2022-08-24 11:54:55 1661342095 2.0320 2022-08-24 11:53:55 1661342035 2.0252 2022-08-24 11:52:55 1661341975 2.0211 2022-08-24 11:51:55 1661341915 2.0233 2022-08-24 11:50:55 1661341855 2.0179 2022-08-24 11:49:55 1661341795 2.0144 2022-08-24 11:48:55 1661341735 2.0127 2022-08-24 11:47:55 1661341675 2.0074 2022-08-24 11:46:55 1661341615 2.0024 2022-08-24 11:45:55 1661341555 2.0038 2022-08-24 11:44:55 1661341495 2.0159 2022-08-24 11:43:55 1661341435 2.0239 2022-08-24 11:42:55 1661341375 2.0260 2022-08-24 11:41:55 1661341315 2.0136 2022-08-24 11:40:55 1661341255 2.0087 2022-08-24 11:39:55 1661341195 2.0028 2022-08-24 11:38:55 1661341135 2.0084 2022-08-24 11:37:55 1661341075 2.0159 2022-08-24 11:36:55 1661341015 2.0228 2022-08-24 11:35:55 1661340955 2.0329 2022-08-24 11:34:55 1661340895 2.0362 2022-08-24 11:33:55 1661340835 2.0276 2022-08-24 11:32:55 1661340775 2.0209 2022-08-24 11:31:55 1661340715 2.0215 2022-08-24 11:30:55 1661340655 2.0158 2022-08-24 11:29:55 1661340595 2.0113 2022-08-24 11:28:55 1661340535 2.0087 2022-08-24 11:27:55 1661340475 2.0057 2022-08-24 11:26:55 1661340415 2.0042 2022-08-24 11:25:55 1661340355 2.0035 2022-08-24 11:24:55 1661340295 1.9995 2022-08-24 11:23:55 1661340235 2.0009 2022-08-24 11:22:55 1661340175 2.0098 2022-08-24 11:21:56 1661340116 2.0209 2022-08-24 11:20:55 1661340055 2.0230 2022-08-24 11:19:55 1661339995 2.0169 2022-08-24 11:18:55 1661339935 2.0205 2022-08-24 11:17:55 1661339875 2.0269 2022-08-24 11:16:55 1661339815 2.0280 2022-08-24 11:15:55 1661339755 2.0298 2022-08-24 11:14:55 1661339695 2.0251 2022-08-24 11:13:55 1661339635 2.0173 2022-08-24 11:12:55 1661339575 2.0090 2022-08-24 11:11:55 1661339515 2.0131 2022-08-24 11:10:55 1661339455 2.0199 2022-08-24 11:09:55 1661339395 2.0212 2022-08-24 11:08:55 1661339335 2.0247 2022-08-24 11:07:55 1661339275 2.0219 2022-08-24 11:06:55 1661339215 2.0137 2022-08-24 11:05:55 1661339155 2.0128 2022-08-24 11:04:55 1661339095 2.0064 2022-08-24 11:03:55 1661339035 2.0043 2022-08-24 11:02:55 1661338975 2.0029 2022-08-24 11:01:55 1661338915 2.0065 2022-08-24 11:00:55 1661338855 2.0079 2022-08-24 10:59:55 1661338795 2.0203 2022-08-24 10:58:55 1661338735 2.0242 2022-08-24 10:57:55 1661338675 2.0232 2022-08-24 10:56:55 1661338615 2.0223 2022-08-24 10:55:55 1661338555 2.0189 2022-08-24 10:54:55 1661338495 2.0237 2022-08-24 10:53:55 1661338435 2.0261 2022-08-24 10:52:55 1661338375 2.0306 2022-08-24 10:51:55 1661338315 2.0267 2022-08-24 10:50:55 1661338255 2.0219 2022-08-24 10:49:55 1661338195 2.0127 2022-08-24 10:48:55 1661338135 2.0114 2022-08-24 10:47:55 1661338075 2.0143 2022-08-24 10:46:55 1661338015 2.0117 2022-08-24 10:45:55 1661337955 2.0111 2022-08-24 10:44:55 1661337895 2.0113 2022-08-24 10:43:55 1661337835 2.0071 2022-08-24 10:42:55 1661337775 2.0047 2022-08-24 10:41:55 1661337715 2.0048 2022-08-24 10:40:55 1661337655 2.0128 2022-08-24 10:39:55 1661337595 2.0203 2022-08-24 10:38:55 1661337535 2.0189 2022-08-24 10:37:55 1661337475 2.0192 2022-08-24 10:36:55 1661337415 2.0115 2022-08-24 10:35:55 1661337355 2.0006 2022-08-24 10:34:55 1661337295 2.0071 2022-08-24 10:33:55 1661337235 2.0180 2022-08-24 10:32:55 1661337175 2.0251 2022-08-24 10:31:55 1661337115 2.0213 2022-08-24 10:30:55 1661337055 2.0197 2022-08-24 10:29:55 1661336995 2.0143 2022-08-24 10:28:55 1661336935 2.0136 2022-08-24 10:27:55 1661336875 2.0100 2022-08-24 10:26:55 1661336815 2.0088 2022-08-24 10:25:55 1661336755 2.0093 2022-08-24 10:24:55 1661336695 2.0083 2022-08-24 10:23:55 1661336635 2.0054 2022-08-24 10:22:55 1661336575 2.0045 2022-08-24 10:21:55 1661336515 2.0095 2022-08-24 10:20:55 1661336455 2.0081 2022-08-24 10:19:55 1661336395 2.0143 2022-08-24 10:18:55 1661336335 2.0209 2022-08-24 10:17:55 1661336275 2.0238 2022-08-24 10:16:55 1661336215 2.0264 2022-08-24 10:15:55 1661336155 2.0279 2022-08-24 10:14:55 1661336095 2.0251 2022-08-24 10:13:55 1661336035 2.0124 2022-08-24 10:12:55 1661335975 2.0113 2022-08-24 10:11:55 1661335915 2.0087 2022-08-24 10:10:55 1661335855 2.0092 2022-08-24 10:09:55 1661335795 2.0163 2022-08-24 10:08:55 1661335735 2.0058 2022-08-24 10:07:55 1661335675 2.0047 2022-08-24 10:06:55 1661335615 2.0035 2022-08-24 10:05:55 1661335555 2.0039 2022-08-24 10:04:55 1661335495 2.0069 2022-08-24 10:03:55 1661335435 2.0114 2022-08-24 10:02:55 1661335375 2.0220 2022-08-24 10:01:55 1661335315 2.0279 2022-08-24 10:00:55 1661335255 2.0266 2022-08-24 09:59:55 1661335195 2.0197 2022-08-24 09:58:55 1661335135 2.0205 2022-08-24 09:57:55 1661335075 2.0222 2022-08-24 09:56:55 1661335015 2.0201 2022-08-24 09:55:55 1661334955 2.0167 2022-08-24 09:54:55 1661334895 2.0202 2022-08-24 09:53:55 1661334835 2.0183 2022-08-24 09:52:55 1661334775 2.0135 2022-08-24 09:51:55 1661334715 2.0111 2022-08-24 09:50:55 1661334655 2.0062 2022-08-24 09:49:55 1661334595 2.0073 2022-08-24 09:48:55 1661334535 2.0082 2022-08-24 09:47:55 1661334475 2.0056 2022-08-24 09:46:55 1661334415 1.9992 2022-08-24 09:45:55 1661334355 2.0038 2022-08-24 09:44:55 1661334295 2.0088 2022-08-24 09:43:55 1661334235 2.0118 2022-08-24 09:42:55 1661334175 2.0145 2022-08-24 09:41:55 1661334115 2.0268 2022-08-24 09:40:55 1661334055 2.0358 2022-08-24 09:39:55 1661333995 2.0285 2022-08-24 09:38:55 1661333935 2.0177 2022-08-24 09:37:55 1661333875 2.0198 2022-08-24 09:36:55 1661333815 2.0102 2022-08-24 09:35:55 1661333755 2.0018 2022-08-24 09:34:55 1661333695 2.0014 2022-08-24 09:33:55 1661333635 2.0072 2022-08-24 09:32:55 1661333575 2.0066 2022-08-24 09:31:55 1661333515 2.0100 2022-08-24 09:30:55 1661333455 2.0170 2022-08-24 09:29:55 1661333395 2.0160 2022-08-24 09:28:55 1661333335 2.0208 2022-08-24 09:27:55 1661333275 2.0138 2022-08-24 09:26:55 1661333215 2.0133 2022-08-24 09:25:55 1661333155 2.0161 2022-08-24 09:24:55 1661333095 2.0140 2022-08-24 09:23:55 1661333035 2.0148 2022-08-24 09:22:55 1661332975 2.0058 2022-08-24 09:21:55 1661332915 2.0148 2022-08-24 09:20:55 1661332855 2.0168 2022-08-24 09:19:55 1661332795 2.0191 2022-08-24 09:18:55 1661332735 2.0134 2022-08-24 09:17:55 1661332675 2.0106 2022-08-24 09:16:55 1661332615 2.0027 2022-08-24 09:15:55 1661332555 2.0100 2022-08-24 09:14:55 1661332495 2.0154 2022-08-24 09:13:55 1661332435 2.0120 2022-08-24 09:12:55 1661332375 2.0070 2022-08-24 09:11:55 1661332315 2.0028 2022-08-24 09:10:55 1661332255 2.0070 2022-08-24 09:09:55 1661332195 2.0122 2022-08-24 09:08:55 1661332135 2.0213 2022-08-24 09:07:55 1661332075 2.0232 2022-08-24 09:06:55 1661332015 2.0203 2022-08-24 09:05:55 1661331955 2.0172 2022-08-24 09:04:55 1661331895 2.0171 2022-08-24 09:03:55 1661331835 2.0174 2022-08-24 09:02:55 1661331775 2.0184 2022-08-24 09:01:55 1661331715 2.0184 2022-08-24 09:00:55 1661331655 2.0176 2022-08-24 08:59:55 1661331595 2.0215 2022-08-24 08:58:55 1661331535 2.0094 2022-08-24 08:57:55 1661331475 2.0062 2022-08-24 08:56:55 1661331415 2.0112 2022-08-24 08:55:55 1661331355 2.0108 2022-08-24 08:54:55 1661331295 2.0100 2022-08-24 08:53:55 1661331235 2.0073 2022-08-24 08:52:55 1661331175 2.0007 2022-08-24 08:51:55 1661331115 2.0007 2022-08-24 08:50:55 1661331055 2.0015 2022-08-24 08:49:55 1661330995 2.0010 2022-08-24 08:48:55 1661330935 2.0141 2022-08-24 08:47:55 1661330875 2.0217 2022-08-24 08:46:55 1661330815 2.0302 2022-08-24 08:45:55 1661330755 2.0261 2022-08-24 08:44:55 1661330695 2.0198 2022-08-24 08:43:55 1661330635 2.0154 2022-08-24 08:42:55 1661330575 2.0029 2022-08-24 08:41:55 1661330515 2.0025 2022-08-24 08:40:55 1661330455 2.0100 2022-08-24 08:39:55 1661330395 2.0170 2022-08-24 08:38:55 1661330335 2.0197 2022-08-24 08:37:55 1661330275 2.0150 2022-08-24 08:36:55 1661330215 2.0154 2022-08-24 08:35:55 1661330155 2.0202 2022-08-24 08:34:55 1661330095 2.0220 2022-08-24 08:33:55 1661330035 2.0125 2022-08-24 08:32:55 1661329975 2.0219 2022-08-24 08:31:55 1661329915 2.0266 2022-08-24 08:30:55 1661329855 2.0293 2022-08-24 08:29:55 1661329795 2.0174 2022-08-24 08:28:55 1661329735 2.0172 2022-08-24 08:27:55 1661329675 2.0199 2022-08-24 08:26:55 1661329615 2.0212 2022-08-24 08:25:55 1661329555 2.0173 2022-08-24 08:24:55 1661329495 2.0129 2022-08-24 08:23:55 1661329435 2.0121 2022-08-24 08:22:55 1661329375 2.0089 2022-08-24 08:21:55 1661329315 2.0020 2022-08-24 08:20:55 1661329255 2.0029 2022-08-24 08:19:55 1661329195 2.0009 2022-08-24 08:18:55 1661329135 2.0003 2022-08-24 08:17:55 1661329075 1.9904 2022-08-24 08:16:55 1661329015 1.9878 2022-08-24 08:15:55 1661328955 1.9914 2022-08-24 08:14:55 1661328895 1.9904 2022-08-24 08:13:55 1661328835 1.9963 2022-08-24 08:12:55 1661328775 2.0090 2022-08-24 08:11:55 1661328715 2.0342 2022-08-24 08:10:55 1661328655 2.0496 2022-08-24 08:09:55 1661328595 2.0361 2022-08-24 08:08:55 1661328535 2.0198 2022-08-24 08:07:55 1661328475 2.0068 2022-08-24 08:06:55 1661328415 2.0032 2022-08-24 08:05:55 1661328355 2.0055 2022-08-24 08:04:55 1661328295 2.0163 2022-08-24 08:03:55 1661328235 2.0107 2022-08-24 08:02:55 1661328175 2.0014 2022-08-24 08:01:55 1661328115 2.0095 2022-08-24 08:00:55 1661328055 2.0107 2022-08-24 07:59:55 1661327995 2.0129 2022-08-24 07:58:55 1661327935 2.0196 2022-08-24 07:57:55 1661327875 2.0215 2022-08-24 07:56:55 1661327815 2.0174 2022-08-24 07:55:55 1661327755 2.0038 2022-08-24 07:54:55 1661327695 2.0117 2022-08-24 07:53:55 1661327635 2.0221 2022-08-24 07:52:55 1661327575 2.0136 2022-08-24 07:51:55 1661327515 2.0066 2022-08-24 07:49:55 1661327395 2.0073 2022-08-24 07:48:55 1661327335 2.0068 2022-08-24 07:25:55 1661325955 1.9855 2022-08-24 07:24:55 1661325895 1.9823 2022-08-24 07:23:55 1661325835 1.9823 2022-08-24 07:22:55 1661325775 1.9908 2022-08-24 07:21:55 1661325715 1.9959 2022-08-24 07:20:55 1661325655 1.9890 2022-08-24 07:19:55 1661325595 1.9977 2022-08-24 07:18:55 1661325535 2.0054 2022-08-24 07:17:55 1661325475 2.0085 2022-08-24 07:16:55 1661325415 1.9972 2022-08-24 07:15:55 1661325355 2.0068 2022-08-24 07:14:55 1661325295 2.0002 2022-08-24 07:13:55 1661325235 2.0020 2022-08-24 07:12:55 1661325175 2.0047 2022-08-24 07:11:55 1661325115 1.9986 2022-08-24 07:10:55 1661325055 2.0084 2022-08-24 07:09:55 1661324995 2.0241 2022-08-24 07:08:55 1661324935 2.0212 2022-08-24 07:07:55 1661324875 2.0236 2022-08-24 07:06:55 1661324815 2.0231 2022-08-24 07:05:55 1661324755 2.0231 2022-08-24 07:04:55 1661324695 2.0229 2022-08-24 07:03:55 1661324635 2.0249 2022-08-24 07:02:55 1661324575 2.0237 2022-08-24 07:01:55 1661324515 2.0134 2022-08-24 07:00:55 1661324455 1.9977 2022-08-24 06:59:55 1661324395 1.9880 2022-08-24 06:58:55 1661324335 1.9844 2022-08-24 06:57:56 1661324276 1.9844 2022-08-24 06:56:55 1661324215 1.9736 2022-08-24 06:55:55 1661324155 1.9730 2022-08-24 06:54:55 1661324095 1.9756 2022-08-24 06:53:55 1661324035 1.9717 2022-08-24 06:52:55 1661323975 1.9832 2022-08-24 06:51:55 1661323915 1.9838 2022-08-24 06:50:55 1661323855 1.9863 2022-08-24 06:49:55 1661323795 1.9998 2022-08-24 06:48:55 1661323735 2.0130 2022-08-24 06:47:55 1661323675 2.0143 2022-08-24 06:46:55 1661323615 2.0071 2022-08-24 06:45:55 1661323555 2.0179 2022-08-24 06:44:55 1661323495 2.0194 2022-08-24 06:43:55 1661323435 2.0157 2022-08-24 06:42:55 1661323375 2.0101 2022-08-24 06:41:55 1661323315 2.0019 2022-08-24 06:40:55 1661323255 1.9915 2022-08-24 06:39:55 1661323195 1.9949 2022-08-24 06:38:55 1661323135 1.9961 2022-08-24 06:37:55 1661323075 1.9987 2022-08-24 06:36:55 1661323015 1.9921 2022-08-24 06:35:55 1661322955 2.0017 2022-08-24 06:34:55 1661322895 2.0124 2022-08-24 06:33:55 1661322835 2.0248 2022-08-24 06:32:55 1661322775 2.0307 2022-08-24 06:31:55 1661322715 2.0221 2022-08-24 06:30:55 1661322655 2.0218 2022-08-24 06:29:55 1661322595 2.0139 2022-08-24 06:28:55 1661322535 2.0007 2022-08-24 06:27:55 1661322475 1.9901 2022-08-24 06:26:55 1661322415 1.9848 2022-08-24 06:25:55 1661322355 1.9903 2022-08-24 06:24:55 1661322295 1.9919 2022-08-24 06:23:55 1661322235 1.9864 2022-08-24 06:22:55 1661322175 1.9870 2022-08-24 06:21:55 1661322115 1.9944 2022-08-24 06:20:55 1661322055 2.0045 2022-08-24 06:19:55 1661321995 2.0184 2022-08-24 06:18:55 1661321935 2.0133 2022-08-24 06:17:55 1661321875 2.0053 2022-08-24 06:16:55 1661321815 2.0069 2022-08-24 06:15:55 1661321755 1.9975 2022-08-24 06:14:55 1661321695 1.9912 2022-08-24 06:13:55 1661321635 1.9986 2022-08-24 06:12:55 1661321575 2.0013 2022-08-24 06:11:55 1661321515 2.0012 2022-08-24 06:10:55 1661321455 2.0097 2022-08-24 06:09:55 1661321395 2.0133 2022-08-24 06:08:55 1661321335 2.0069 2022-08-24 06:07:55 1661321275 2.0035 2022-08-24 06:06:55 1661321215 2.0001 2022-08-24 06:05:55 1661321155 2.0025 2022-08-24 06:04:55 1661321095 2.0013 2022-08-24 06:03:55 1661321035 2.0025 2022-08-24 06:02:55 1661320975 2.0051 2022-08-24 06:01:55 1661320915 2.0108 2022-08-24 06:00:55 1661320855 2.0159 2022-08-24 05:59:55 1661320795 2.0099 2022-08-24 05:58:55 1661320735 2.0121 2022-08-24 05:57:55 1661320675 2.0108 2022-08-24 05:56:55 1661320615 1.9949 2022-08-24 05:55:55 1661320555 1.9884 2022-08-24 05:54:55 1661320495 1.9890 2022-08-24 05:53:55 1661320435 1.9956 2022-08-24 05:52:55 1661320375 2.0016 2022-08-24 05:51:55 1661320315 1.9992 2022-08-24 05:50:55 1661320255 2.0018 2022-08-24 05:49:55 1661320195 1.9973 2022-08-24 05:48:55 1661320135 1.9959 2022-08-24 05:47:55 1661320075 2.0014 2022-08-24 05:46:55 1661320015 2.0077 2022-08-24 05:45:55 1661319955 2.0153 2022-08-24 05:44:55 1661319895 2.0200 2022-08-24 05:43:55 1661319835 2.0147 2022-08-24 05:42:55 1661319775 2.0055 2022-08-24 05:41:55 1661319715 2.0049 2022-08-24 05:40:55 1661319655 2.0025 2022-08-24 05:39:55 1661319595 2.0073 2022-08-24 05:38:55 1661319535 2.0089 2022-08-24 05:37:55 1661319475 2.0020 2022-08-24 05:36:55 1661319415 1.9936 2022-08-24 05:35:55 1661319355 1.9932 2022-08-24 05:34:55 1661319295 1.9953 2022-08-24 05:33:55 1661319235 2.0037 2022-08-24 05:32:55 1661319175 2.0091 2022-08-24 05:31:55 1661319115 2.0100 2022-08-24 05:30:55 1661319055 2.0023 2022-08-24 05:29:55 1661318995 1.9907 2022-08-24 05:28:55 1661318935 1.9834 2022-08-24 05:27:55 1661318875 1.9861 2022-08-24 05:26:55 1661318815 1.9869 2022-08-24 05:25:55 1661318755 1.9927 2022-08-24 05:24:55 1661318695 1.9984 2022-08-24 05:23:55 1661318635 1.9893 2022-08-24 05:22:55 1661318575 1.9938 2022-08-24 05:21:55 1661318515 2.0007 2022-08-24 05:20:55 1661318455 2.0136 2022-08-24 05:19:55 1661318395 2.0135 2022-08-24 05:18:55 1661318335 2.0089 2022-08-24 05:17:55 1661318275 2.0159 2022-08-24 05:16:55 1661318215 2.0123 2022-08-24 05:15:55 1661318155 2.0041 2022-08-24 05:14:55 1661318095 1.9953 2022-08-24 05:13:55 1661318035 1.9895 2022-08-24 05:12:55 1661317975 1.9962 2022-08-24 05:11:55 1661317915 2.0004 2022-08-24 05:10:55 1661317855 2.0071 2022-08-24 05:09:55 1661317795 2.0234 2022-08-24 05:08:55 1661317735 2.0145 2022-08-24 05:07:55 1661317675 2.0005 2022-08-24 05:06:55 1661317615 1.9899 2022-08-24 05:05:55 1661317555 1.9901 2022-08-24 05:04:55 1661317495 2.0000 2022-08-24 05:03:55 1661317435 2.0062 2022-08-24 05:02:55 1661317375 2.0020 2022-08-24 05:01:55 1661317315 1.9942 2022-08-24 05:00:55 1661317255 2.0045 2022-08-24 04:59:55 1661317195 2.0129 2022-08-24 04:58:55 1661317135 2.0136 2022-08-24 04:57:55 1661317075 2.0156 2022-08-24 04:56:55 1661317015 2.0151 2022-08-24 04:55:55 1661316955 2.0133 2022-08-24 04:54:55 1661316895 2.0049 2022-08-24 04:53:55 1661316835 1.9920 2022-08-24 04:52:55 1661316775 1.9970 2022-08-24 04:51:55 1661316715 1.9986 2022-08-24 04:50:55 1661316655 1.9993 2022-08-24 04:49:55 1661316595 2.0123 2022-08-24 04:48:55 1661316535 2.0191 2022-08-24 04:47:55 1661316475 2.0266 2022-08-24 04:46:55 1661316415 2.0321 2022-08-24 04:45:55 1661316355 2.0322 2022-08-24 04:44:55 1661316295 2.0266 2022-08-24 04:43:55 1661316235 2.0088 2022-08-24 04:42:55 1661316175 1.9957 2022-08-24 04:41:55 1661316115 1.9846 2022-08-24 04:40:55 1661316055 1.9843 2022-08-24 04:39:55 1661315995 1.9836 2022-08-24 04:38:55 1661315935 1.9890 2022-08-24 04:37:55 1661315875 1.9934 2022-08-24 04:36:55 1661315815 2.0000 2022-08-24 04:35:55 1661315755 2.0058 2022-08-24 04:34:55 1661315695 2.0192 2022-08-24 04:33:55 1661315635 2.0270 2022-08-24 04:32:55 1661315575 2.0227 2022-08-24 04:31:55 1661315515 2.0132 2022-08-24 04:30:55 1661315455 2.0035 2022-08-24 04:29:55 1661315395 2.0124 2022-08-24 04:28:55 1661315335 2.0232 2022-08-24 04:27:55 1661315275 2.0205 2022-08-24 04:26:55 1661315215 2.0269 2022-08-24 04:25:55 1661315155 2.0285 2022-08-24 04:24:55 1661315095 2.0208 2022-08-24 04:23:55 1661315035 2.0095 2022-08-24 04:22:55 1661314975 1.9982 2022-08-24 04:21:55 1661314915 1.9905 2022-08-24 04:20:55 1661314855 2.0019 2022-08-24 04:19:55 1661314795 2.0188 2022-08-24 04:18:55 1661314735 2.0090 2022-08-24 04:17:55 1661314675 1.9957 2022-08-24 04:16:55 1661314615 1.9897 2022-08-24 04:15:55 1661314555 1.9950 2022-08-24 04:14:56 1661314496 2.0080 2022-08-24 04:13:55 1661314435 2.0160 2022-08-24 04:12:55 1661314375 2.0159 2022-08-24 04:11:55 1661314315 2.0209 2022-08-24 04:10:55 1661314255 2.0222 2022-08-24 04:09:55 1661314195 2.0237 2022-08-24 04:08:55 1661314135 2.0167 2022-08-24 04:07:55 1661314075 2.0106 2022-08-24 04:06:55 1661314015 1.9924 2022-08-24 04:05:55 1661313955 1.9928 2022-08-24 04:04:55 1661313895 2.0016 2022-08-24 04:03:55 1661313835 2.0027 2022-08-24 04:02:55 1661313775 2.0017 2022-08-24 04:01:55 1661313715 1.9987 2022-08-24 04:00:55 1661313655 2.0122 2022-08-24 03:59:55 1661313595 2.0296 2022-08-24 03:58:55 1661313535 2.0207 2022-08-24 03:57:55 1661313475 2.0144 2022-08-24 03:56:55 1661313415 2.0013 2022-08-24 03:55:55 1661313355 1.9919 2022-08-24 03:54:55 1661313295 1.9936 2022-08-24 03:53:55 1661313235 1.9947 2022-08-24 03:52:55 1661313175 1.9934 2022-08-24 03:51:55 1661313115 2.0017 2022-08-24 03:50:55 1661313055 2.0066 2022-08-24 03:49:55 1661312995 2.0045 2022-08-24 03:48:55 1661312935 2.0067 2022-08-24 03:47:55 1661312875 2.0057 2022-08-24 03:46:55 1661312815 2.0101 2022-08-24 03:45:55 1661312755 2.0073 2022-08-24 03:44:55 1661312695 1.9949 2022-08-24 03:43:55 1661312635 1.9867 2022-08-24 03:42:55 1661312575 1.9932 2022-08-24 03:41:55 1661312515 1.9925 2022-08-24 03:40:55 1661312455 1.9869 2022-08-24 03:39:55 1661312395 1.9987 2022-08-24 03:38:55 1661312335 2.0134 2022-08-24 03:37:55 1661312275 2.0216 2022-08-24 03:36:55 1661312215 2.0247 2022-08-24 03:35:55 1661312155 2.0222 2022-08-24 03:34:55 1661312095 2.0216 2022-08-24 03:33:55 1661312035 2.0113 2022-08-24 03:32:55 1661311975 2.0064 2022-08-24 03:31:55 1661311915 2.0112 2022-08-24 03:30:55 1661311855 2.0161 2022-08-24 03:29:55 1661311795 2.0129 2022-08-24 03:28:55 1661311735 2.0044 2022-08-24 03:27:55 1661311675 1.9969 2022-08-24 03:26:55 1661311615 2.0002 2022-08-24 03:25:55 1661311555 2.0006 2022-08-24 03:24:55 1661311495 2.0054 2022-08-24 03:23:55 1661311435 2.0090 2022-08-24 03:22:55 1661311375 2.0154 2022-08-24 03:21:55 1661311315 2.0089 2022-08-24 03:20:55 1661311255 2.0081 2022-08-24 03:19:55 1661311195 2.0074 2022-08-24 03:18:55 1661311135 2.0094 2022-08-24 03:17:55 1661311075 2.0132 2022-08-24 03:16:55 1661311015 2.0107 2022-08-24 03:15:55 1661310955 2.0097 2022-08-24 03:14:55 1661310895 2.0070 2022-08-24 03:13:55 1661310835 2.0054 2022-08-24 03:12:55 1661310775 2.0062 2022-08-24 03:11:55 1661310715 2.0006 2022-08-24 03:10:55 1661310655 2.0013 2022-08-24 03:09:55 1661310595 2.0052 2022-08-24 03:08:55 1661310535 2.0111 2022-08-24 03:07:55 1661310475 2.0040 2022-08-24 03:06:55 1661310415 2.0095 2022-08-24 03:05:55 1661310355 1.9989 2022-08-24 03:04:55 1661310295 2.0013 2022-08-24 03:03:55 1661310235 2.0106 2022-08-24 03:02:55 1661310175 2.0115 2022-08-24 03:01:55 1661310115 2.0168 2022-08-24 03:00:55 1661310055 2.0235 2022-08-24 02:59:55 1661309995 2.0239 2022-08-24 02:58:55 1661309935 2.0131 2022-08-24 02:57:55 1661309875 2.0081 2022-08-24 02:56:55 1661309815 2.0048 2022-08-24 02:55:55 1661309755 2.0066 2022-08-24 02:54:55 1661309695 2.0043 2022-08-24 02:53:55 1661309635 2.0010 2022-08-24 02:52:55 1661309575 1.9955 2022-08-24 02:51:55 1661309515 1.9968 2022-08-24 02:50:55 1661309455 1.9935 2022-08-24 02:49:55 1661309395 1.9945 2022-08-24 02:48:55 1661309335 1.9947 2022-08-24 02:47:55 1661309275 2.0001 2022-08-24 02:46:55 1661309215 2.0045 2022-08-24 02:45:55 1661309155 2.0096 2022-08-24 02:44:55 1661309095 2.0077 2022-08-24 02:43:55 1661309035 2.0066 2022-08-24 02:42:55 1661308975 2.0070 2022-08-24 02:41:55 1661308915 2.0155 2022-08-24 02:40:55 1661308855 2.0057 2022-08-24 02:39:55 1661308795 2.0254 2022-08-24 02:38:55 1661308735 2.0231 2022-08-24 02:37:55 1661308675 2.0213 2022-08-24 02:36:55 1661308615 2.0104 2022-08-24 02:35:55 1661308555 2.0074 2022-08-24 02:34:55 1661308495 1.9997 2022-08-24 02:33:55 1661308435 1.9936 2022-08-24 02:32:55 1661308375 1.9995 2022-08-24 02:31:55 1661308315 2.0081 2022-08-24 02:30:55 1661308255 2.0113 2022-08-24 02:29:55 1661308195 2.0151 2022-08-24 02:28:55 1661308135 2.0108 2022-08-24 02:27:55 1661308075 2.0030 2022-08-24 02:26:55 1661308015 1.9996 2022-08-24 02:25:55 1661307955 1.9988 2022-08-24 02:24:55 1661307895 2.0051 2022-08-24 02:23:55 1661307835 2.0155 2022-08-24 02:22:55 1661307775 2.0235 2022-08-24 02:21:55 1661307715 2.0199 2022-08-24 02:20:55 1661307655 2.0108 2022-08-24 02:19:55 1661307595 2.0107 2022-08-24 02:18:55 1661307535 2.0092 2022-08-24 02:17:55 1661307475 2.0022 2022-08-24 02:16:55 1661307415 2.0033 2022-08-24 02:15:55 1661307355 2.0007 2022-08-24 02:14:55 1661307295 2.0017 2022-08-24 02:13:55 1661307235 2.0006 2022-08-24 02:12:55 1661307175 2.0053 2022-08-24 02:11:55 1661307115 1.9969 2022-08-24 02:10:55 1661307055 1.9982 2022-08-24 02:09:55 1661306995 1.9987 2022-08-24 02:08:55 1661306935 1.9940 2022-08-24 02:07:55 1661306875 1.9942 2022-08-24 02:06:55 1661306815 2.0019 2022-08-24 02:05:55 1661306755 2.0068 2022-08-24 02:04:55 1661306695 2.0112 2022-08-24 02:03:55 1661306635 2.0094 2022-08-24 02:02:55 1661306575 2.0093 2022-08-24 02:01:55 1661306515 2.0108 2022-08-24 02:00:55 1661306455 2.0126 2022-08-24 01:59:55 1661306395 2.0157 2022-08-24 01:58:55 1661306335 2.0149 2022-08-24 01:57:55 1661306275 2.0098 2022-08-24 01:56:55 1661306215 1.9996 2022-08-24 01:55:55 1661306155 2.0128 2022-08-24 01:54:55 1661306095 2.0380 2022-08-24 01:53:55 1661306035 2.0337 2022-08-24 01:52:55 1661305975 2.0263 2022-08-24 01:51:55 1661305915 2.0217 2022-08-24 01:50:55 1661305855 2.0090 2022-08-24 01:49:55 1661305795 1.9983 2022-08-24 01:48:55 1661305735 2.0002 2022-08-24 01:47:55 1661305675 2.0017 2022-08-24 01:46:55 1661305615 1.9941 2022-08-24 01:45:55 1661305555 1.9994 2022-08-24 01:44:55 1661305495 2.0048 2022-08-24 01:43:55 1661305435 2.0048 2022-08-24 01:42:55 1661305375 2.0090 2022-08-24 01:41:55 1661305315 2.0199 2022-08-24 01:40:55 1661305255 2.0176 2022-08-24 01:39:55 1661305195 2.0144 2022-08-24 01:38:55 1661305135 2.0183 2022-08-24 01:37:55 1661305075 2.0170 2022-08-24 01:36:55 1661305015 2.0188 2022-08-24 01:35:55 1661304955 2.0101 2022-08-24 01:34:55 1661304895 2.0065 2022-08-24 01:33:55 1661304835 2.0014 2022-08-24 01:32:55 1661304775 1.9993 2022-08-24 01:31:55 1661304715 2.0010 2022-08-24 01:30:55 1661304655 2.0038 2022-08-24 01:29:55 1661304595 2.0089 2022-08-24 01:28:55 1661304535 2.0062 2022-08-24 01:27:55 1661304475 2.0011 2022-08-24 01:26:55 1661304415 1.9999 2022-08-24 01:25:55 1661304355 1.9915 2022-08-24 01:24:55 1661304295 1.9835 2022-08-24 01:23:55 1661304235 1.9791 2022-08-24 01:22:55 1661304175 1.9771 2022-08-24 01:21:55 1661304115 1.9855 2022-08-24 01:20:55 1661304055 1.9961 2022-08-24 01:19:55 1661303995 2.0145 2022-08-24 01:18:56 1661303936 2.0354 2022-08-24 01:17:55 1661303875 2.0339 2022-08-24 01:16:55 1661303815 2.0293 2022-08-24 01:15:55 1661303755 2.0185 2022-08-24 01:14:55 1661303695 2.0109 2022-08-24 01:13:55 1661303635 2.0072 2022-08-24 01:12:55 1661303575 2.0057 2022-08-24 01:11:55 1661303515 2.0042 2022-08-24 01:10:55 1661303455 2.0065 2022-08-24 01:09:55 1661303395 2.0124 2022-08-24 01:08:55 1661303335 2.0185 2022-08-24 01:07:55 1661303275 2.0241 2022-08-24 01:06:55 1661303215 2.0194 2022-08-24 01:05:55 1661303155 2.0019 2022-08-24 01:04:55 1661303095 2.0014 2022-08-24 01:03:55 1661303035 1.9959 2022-08-24 01:02:55 1661302975 1.9951 2022-08-24 01:01:55 1661302915 2.0032 2022-08-24 01:00:55 1661302855 2.0062 2022-08-24 00:59:55 1661302795 2.0143 2022-08-24 00:58:55 1661302735 2.0015 2022-08-24 00:57:55 1661302675 1.9955 2022-08-24 00:56:55 1661302615 1.9942 2022-08-24 00:55:55 1661302555 2.0009 2022-08-24 00:54:55 1661302495 2.0109 2022-08-24 00:53:55 1661302435 2.0170 2022-08-24 00:52:55 1661302375 2.0117 2022-08-24 00:51:55 1661302315 2.0105 2022-08-24 00:50:55 1661302255 2.0094 2022-08-24 00:49:55 1661302195 2.0129 2022-08-24 00:48:55 1661302135 2.0064 2022-08-24 00:47:55 1661302075 2.0046 2022-08-24 00:46:55 1661302015 1.9998 2022-08-24 00:45:56 1661301956 2.0048 2022-08-24 00:44:55 1661301895 2.0143 2022-08-24 00:43:55 1661301835 2.0132 2022-08-24 00:42:55 1661301775 2.0034 2022-08-24 00:41:55 1661301715 2.0062 2022-08-24 00:40:55 1661301655 2.0116 2022-08-24 00:39:55 1661301595 2.0195 2022-08-24 00:38:55 1661301535 2.0173 2022-08-24 00:37:55 1661301475 2.0140 2022-08-24 00:36:55 1661301415 2.0204 2022-08-24 00:35:55 1661301355 2.0209 2022-08-24 00:34:55 1661301295 2.0169 2022-08-24 00:33:55 1661301235 2.0017 2022-08-24 00:32:55 1661301175 1.9921 2022-08-24 00:31:55 1661301115 1.9839 2022-08-24 00:30:55 1661301055 1.9833 2022-08-24 00:29:55 1661300995 1.9881 2022-08-24 00:28:55 1661300935 1.9969 2022-08-24 00:27:55 1661300875 2.0109 2022-08-24 00:26:55 1661300815 2.0124 2022-08-24 00:25:55 1661300755 2.0182 2022-08-24 00:24:55 1661300695 2.0225 2022-08-24 00:23:55 1661300635 2.0174 2022-08-24 00:22:55 1661300575 2.0173 2022-08-24 00:21:55 1661300515 2.0102 2022-08-24 00:20:55 1661300455 2.0025 2022-08-24 00:19:55 1661300395 2.0068 2022-08-24 00:18:55 1661300335 2.0068 2022-08-24 00:17:55 1661300275 2.0113 2022-08-24 00:16:55 1661300215 2.0133 2022-08-24 00:15:55 1661300155 2.0107 2022-08-24 00:14:55 1661300095 2.0100 2022-08-24 00:13:55 1661300035 2.0055 2022-08-24 00:12:55 1661299975 2.0039 2022-08-24 00:11:55 1661299915 2.0044 2022-08-24 00:10:55 1661299855 2.0073 2022-08-24 00:09:55 1661299795 2.0101 2022-08-24 00:08:55 1661299735 2.0139 2022-08-24 00:07:55 1661299675 2.0103 2022-08-24 00:06:55 1661299615 2.0118 2022-08-24 00:05:55 1661299555 2.0100 2022-08-24 00:04:55 1661299495 1.9997 2022-08-24 00:03:55 1661299435 1.9987 2022-08-24 00:02:55 1661299375 2.0016 2022-08-24 00:01:55 1661299315 2.0023 2022-08-24 00:00:55 1661299255 2.0019