#Date Unixtime Value #------------------------------------------------- 2022-08-23 23:59:55 1661299195 2.0012 2022-08-23 23:58:55 1661299135 2.0028 2022-08-23 23:57:55 1661299075 2.0027 2022-08-23 23:56:55 1661299015 2.0071 2022-08-23 23:55:55 1661298955 2.0065 2022-08-23 23:54:55 1661298895 2.0041 2022-08-23 23:53:55 1661298835 2.0030 2022-08-23 23:52:55 1661298775 2.0055 2022-08-23 23:51:55 1661298715 1.9998 2022-08-23 23:50:55 1661298655 2.0060 2022-08-23 23:49:55 1661298595 2.0095 2022-08-23 23:48:55 1661298535 2.0173 2022-08-23 23:47:55 1661298475 2.0125 2022-08-23 23:46:55 1661298415 2.0134 2022-08-23 23:45:55 1661298355 2.0192 2022-08-23 23:44:55 1661298295 2.0237 2022-08-23 23:43:55 1661298235 2.0172 2022-08-23 23:42:55 1661298175 2.0171 2022-08-23 23:41:55 1661298115 2.0077 2022-08-23 23:40:55 1661298055 1.9928 2022-08-23 23:39:55 1661297995 1.9999 2022-08-23 23:38:55 1661297935 2.0147 2022-08-23 23:37:55 1661297875 2.0156 2022-08-23 23:36:55 1661297815 2.0162 2022-08-23 23:35:55 1661297755 2.0122 2022-08-23 23:34:54 1661297694 2.0059 2022-08-23 23:33:54 1661297634 1.9974 2022-08-23 23:32:54 1661297574 1.9927 2022-08-23 23:31:54 1661297514 2.0004 2022-08-23 23:30:54 1661297454 2.0108 2022-08-23 23:29:54 1661297394 2.0119 2022-08-23 23:28:54 1661297334 2.0162 2022-08-23 23:27:54 1661297274 2.0221 2022-08-23 23:26:54 1661297214 2.0249 2022-08-23 23:25:54 1661297154 2.0321 2022-08-23 23:24:54 1661297094 2.0205 2022-08-23 23:23:54 1661297034 2.0128 2022-08-23 23:22:54 1661296974 2.0070 2022-08-23 23:21:54 1661296914 2.0025 2022-08-23 23:20:54 1661296854 2.0029 2022-08-23 23:19:54 1661296794 2.0072 2022-08-23 23:18:54 1661296734 2.0085 2022-08-23 23:17:54 1661296674 2.0007 2022-08-23 23:16:54 1661296614 1.9999 2022-08-23 23:15:54 1661296554 1.9975 2022-08-23 23:14:54 1661296494 1.9902 2022-08-23 23:13:54 1661296434 1.9944 2022-08-23 23:12:54 1661296374 1.9982 2022-08-23 23:11:54 1661296314 1.9993 2022-08-23 23:10:54 1661296254 2.0111 2022-08-23 23:09:54 1661296194 2.0220 2022-08-23 23:08:54 1661296134 2.0259 2022-08-23 23:07:54 1661296074 2.0186 2022-08-23 23:06:54 1661296014 2.0135 2022-08-23 23:05:54 1661295954 2.0162 2022-08-23 23:04:54 1661295894 2.0147 2022-08-23 23:03:54 1661295834 2.0070 2022-08-23 23:02:54 1661295774 2.0001 2022-08-23 23:01:54 1661295714 1.9928 2022-08-23 23:00:54 1661295654 1.9935 2022-08-23 22:59:54 1661295594 1.9939 2022-08-23 22:58:54 1661295534 1.9947 2022-08-23 22:57:54 1661295474 2.0000 2022-08-23 22:56:54 1661295414 1.9958 2022-08-23 22:55:54 1661295354 1.9960 2022-08-23 22:54:54 1661295294 1.9828 2022-08-23 22:53:54 1661295234 1.9841 2022-08-23 22:52:54 1661295174 1.9862 2022-08-23 22:51:54 1661295114 1.9968 2022-08-23 22:50:54 1661295054 2.0053 2022-08-23 22:49:54 1661294994 2.0108 2022-08-23 22:48:54 1661294934 2.0080 2022-08-23 22:47:54 1661294874 2.0095 2022-08-23 22:46:54 1661294814 2.0096 2022-08-23 22:45:54 1661294754 2.0008 2022-08-23 22:44:54 1661294694 2.0045 2022-08-23 22:43:54 1661294634 2.0156 2022-08-23 22:42:54 1661294574 2.0176 2022-08-23 22:41:54 1661294514 2.0131 2022-08-23 22:40:54 1661294454 2.0091 2022-08-23 22:39:54 1661294394 2.0034 2022-08-23 22:38:54 1661294334 2.0013 2022-08-23 22:37:54 1661294274 2.0075 2022-08-23 22:36:54 1661294214 2.0016 2022-08-23 22:35:54 1661294154 2.0028 2022-08-23 22:34:54 1661294094 2.0031 2022-08-23 22:33:54 1661294034 2.0106 2022-08-23 22:32:54 1661293974 2.0121 2022-08-23 22:31:54 1661293914 2.0136 2022-08-23 22:30:54 1661293854 2.0210 2022-08-23 22:29:54 1661293794 2.0199 2022-08-23 22:28:54 1661293734 2.0124 2022-08-23 22:27:54 1661293674 2.0096 2022-08-23 22:26:54 1661293614 2.0117 2022-08-23 22:25:54 1661293554 2.0106 2022-08-23 22:24:54 1661293494 2.0214 2022-08-23 22:23:54 1661293434 2.0163 2022-08-23 22:22:54 1661293374 2.0146 2022-08-23 22:21:54 1661293314 2.0089 2022-08-23 22:20:54 1661293254 2.0106 2022-08-23 22:19:54 1661293194 2.0065 2022-08-23 22:18:54 1661293134 1.9977 2022-08-23 22:17:54 1661293074 2.0000 2022-08-23 22:16:54 1661293014 2.0011 2022-08-23 22:15:54 1661292954 2.0046 2022-08-23 22:14:54 1661292894 2.0009 2022-08-23 22:13:54 1661292834 2.0059 2022-08-23 22:12:54 1661292774 2.0194 2022-08-23 22:11:54 1661292714 2.0204 2022-08-23 22:10:54 1661292654 2.0104 2022-08-23 22:09:54 1661292594 2.0057 2022-08-23 22:08:54 1661292534 2.0073 2022-08-23 22:07:54 1661292474 1.9980 2022-08-23 22:06:54 1661292414 2.0034 2022-08-23 22:05:54 1661292354 2.0021 2022-08-23 22:04:54 1661292294 1.9989 2022-08-23 22:03:54 1661292234 1.9933 2022-08-23 22:02:54 1661292174 1.9968 2022-08-23 22:01:54 1661292114 2.0095 2022-08-23 22:00:54 1661292054 2.0172 2022-08-23 21:59:54 1661291994 2.0153 2022-08-23 21:58:54 1661291934 2.0157 2022-08-23 21:57:54 1661291874 2.0142 2022-08-23 21:56:54 1661291814 2.0189 2022-08-23 21:55:54 1661291754 2.0172 2022-08-23 21:54:54 1661291694 2.0220 2022-08-23 21:53:54 1661291634 2.0112 2022-08-23 21:52:54 1661291574 2.0011 2022-08-23 21:51:54 1661291514 1.9969 2022-08-23 21:50:54 1661291454 1.9878 2022-08-23 21:49:54 1661291394 1.9807 2022-08-23 21:48:54 1661291334 1.9892 2022-08-23 21:47:54 1661291274 2.0020 2022-08-23 21:46:54 1661291214 2.0067 2022-08-23 21:45:54 1661291154 2.0086 2022-08-23 21:44:54 1661291094 2.0205 2022-08-23 21:43:54 1661291034 2.0237 2022-08-23 21:42:54 1661290974 2.0235 2022-08-23 21:41:54 1661290914 2.0138 2022-08-23 21:40:53 1661290853 2.0035 2022-08-23 21:39:53 1661290793 2.0028 2022-08-23 21:38:53 1661290733 2.0131 2022-08-23 21:37:53 1661290673 2.0134 2022-08-23 21:36:53 1661290613 2.0179 2022-08-23 21:35:53 1661290553 2.0215 2022-08-23 21:34:53 1661290493 2.0196 2022-08-23 21:33:53 1661290433 2.0168 2022-08-23 21:32:53 1661290373 2.0138 2022-08-23 21:31:53 1661290313 2.0080 2022-08-23 21:30:53 1661290253 2.0063 2022-08-23 21:29:53 1661290193 2.0092 2022-08-23 21:28:53 1661290133 2.0037 2022-08-23 21:27:53 1661290073 2.0076 2022-08-23 21:26:53 1661290013 2.0095 2022-08-23 21:25:53 1661289953 2.0193 2022-08-23 21:24:53 1661289893 2.0239 2022-08-23 21:23:53 1661289833 2.0174 2022-08-23 21:22:53 1661289773 2.0038 2022-08-23 21:21:53 1661289713 1.9973 2022-08-23 21:20:53 1661289653 1.9951 2022-08-23 21:19:53 1661289593 2.0005 2022-08-23 21:18:53 1661289533 1.9990 2022-08-23 21:17:53 1661289473 1.9992 2022-08-23 21:16:53 1661289413 2.0015 2022-08-23 21:15:53 1661289353 2.0026 2022-08-23 21:14:53 1661289293 2.0009 2022-08-23 21:13:53 1661289233 2.0037 2022-08-23 21:12:53 1661289173 2.0143 2022-08-23 21:11:53 1661289113 2.0144 2022-08-23 21:10:53 1661289053 2.0026 2022-08-23 21:09:53 1661288993 2.0042 2022-08-23 21:08:53 1661288933 2.0096 2022-08-23 21:07:53 1661288873 2.0006 2022-08-23 21:06:53 1661288813 2.0057 2022-08-23 21:05:53 1661288753 2.0015 2022-08-23 21:04:53 1661288693 1.9969 2022-08-23 21:03:53 1661288633 2.0049 2022-08-23 21:02:53 1661288573 2.0148 2022-08-23 21:01:53 1661288513 2.0156 2022-08-23 21:00:53 1661288453 2.0157 2022-08-23 20:59:53 1661288393 2.0107 2022-08-23 20:58:53 1661288333 2.0133 2022-08-23 20:57:53 1661288273 2.0120 2022-08-23 20:56:53 1661288213 2.0201 2022-08-23 20:55:53 1661288153 2.0061 2022-08-23 20:54:53 1661288093 1.9999 2022-08-23 20:53:53 1661288033 2.0034 2022-08-23 20:52:53 1661287973 2.0083 2022-08-23 20:51:53 1661287913 2.0020 2022-08-23 20:50:53 1661287853 1.9849 2022-08-23 20:49:53 1661287793 1.9714 2022-08-23 20:48:53 1661287733 1.9851 2022-08-23 20:47:53 1661287673 1.9895 2022-08-23 20:46:53 1661287613 1.9946 2022-08-23 20:45:53 1661287553 1.9880 2022-08-23 20:44:53 1661287493 2.0000 2022-08-23 20:43:53 1661287433 2.0077 2022-08-23 20:42:53 1661287373 2.0124 2022-08-23 20:41:53 1661287313 2.0108 2022-08-23 20:40:53 1661287253 2.0037 2022-08-23 20:39:53 1661287193 2.0051 2022-08-23 20:38:53 1661287133 2.0107 2022-08-23 20:37:53 1661287073 2.0065 2022-08-23 20:36:53 1661287013 2.0077 2022-08-23 20:35:53 1661286953 2.0171 2022-08-23 20:34:53 1661286893 2.0181 2022-08-23 20:33:53 1661286833 2.0146 2022-08-23 20:32:53 1661286773 2.0213 2022-08-23 20:31:53 1661286713 2.0264 2022-08-23 20:30:53 1661286653 2.0159 2022-08-23 20:29:53 1661286593 2.0150 2022-08-23 20:28:53 1661286533 2.0113 2022-08-23 20:27:53 1661286473 1.9994 2022-08-23 20:26:53 1661286413 1.9987 2022-08-23 20:25:53 1661286353 2.0011 2022-08-23 20:24:53 1661286293 2.0030 2022-08-23 20:23:53 1661286233 2.0006 2022-08-23 20:22:53 1661286173 2.0026 2022-08-23 20:21:53 1661286113 2.0076 2022-08-23 20:20:53 1661286053 2.0067 2022-08-23 20:19:53 1661285993 2.0101 2022-08-23 20:18:53 1661285933 2.0180 2022-08-23 20:17:53 1661285873 2.0148 2022-08-23 20:16:53 1661285813 2.0063 2022-08-23 20:15:53 1661285753 2.0001 2022-08-23 20:14:53 1661285693 2.0020 2022-08-23 20:13:53 1661285633 1.9997 2022-08-23 20:12:53 1661285573 1.9942 2022-08-23 20:11:53 1661285513 2.0032 2022-08-23 20:10:53 1661285453 2.0086 2022-08-23 20:09:53 1661285393 2.0081 2022-08-23 20:08:53 1661285333 2.0071 2022-08-23 20:07:53 1661285273 2.0093 2022-08-23 20:06:53 1661285213 1.9981 2022-08-23 20:05:53 1661285153 2.0039 2022-08-23 20:04:53 1661285093 2.0037 2022-08-23 20:03:53 1661285033 2.0082 2022-08-23 20:02:53 1661284973 2.0156 2022-08-23 20:01:53 1661284913 2.0059 2022-08-23 20:00:52 1661284852 2.0017 2022-08-23 19:59:52 1661284792 1.9920 2022-08-23 19:58:52 1661284732 1.9932 2022-08-23 19:57:52 1661284672 1.9924 2022-08-23 19:56:52 1661284612 1.9950 2022-08-23 19:55:52 1661284552 2.0006 2022-08-23 19:54:52 1661284492 2.0062 2022-08-23 19:53:52 1661284432 2.0073 2022-08-23 19:52:52 1661284372 2.0117 2022-08-23 19:51:52 1661284312 2.0139 2022-08-23 19:50:52 1661284252 2.0068 2022-08-23 19:49:52 1661284192 2.0083 2022-08-23 19:48:52 1661284132 2.0106 2022-08-23 19:47:52 1661284072 2.0124 2022-08-23 19:46:52 1661284012 2.0138 2022-08-23 19:45:52 1661283952 2.0072 2022-08-23 19:44:52 1661283892 2.0057 2022-08-23 19:43:52 1661283832 2.0067 2022-08-23 19:42:52 1661283772 2.0102 2022-08-23 19:41:52 1661283712 2.0115 2022-08-23 19:40:52 1661283652 2.0082 2022-08-23 19:39:52 1661283592 2.0108 2022-08-23 19:38:52 1661283532 2.0085 2022-08-23 19:37:52 1661283472 2.0104 2022-08-23 19:36:52 1661283412 2.0014 2022-08-23 19:35:52 1661283352 1.9848 2022-08-23 19:34:52 1661283292 1.9936 2022-08-23 19:33:52 1661283232 2.0069 2022-08-23 19:32:52 1661283172 2.0083 2022-08-23 19:31:52 1661283112 2.0144 2022-08-23 19:30:52 1661283052 2.0054 2022-08-23 19:29:52 1661282992 1.9965 2022-08-23 19:28:52 1661282932 2.0004 2022-08-23 19:27:52 1661282872 2.0066 2022-08-23 19:26:52 1661282812 2.0085 2022-08-23 19:25:52 1661282752 2.0130 2022-08-23 19:24:52 1661282692 2.0074 2022-08-23 19:23:52 1661282632 2.0074 2022-08-23 19:22:52 1661282572 2.0061 2022-08-23 19:21:52 1661282512 2.0114 2022-08-23 19:20:52 1661282452 2.0158 2022-08-23 19:19:52 1661282392 2.0087 2022-08-23 19:18:52 1661282332 2.0031 2022-08-23 19:17:52 1661282272 1.9901 2022-08-23 19:16:52 1661282212 1.9827 2022-08-23 19:15:52 1661282152 1.9859 2022-08-23 19:14:52 1661282092 2.0004 2022-08-23 19:13:52 1661282032 2.0147 2022-08-23 19:12:52 1661281972 2.0044 2022-08-23 19:11:52 1661281912 2.0066 2022-08-23 19:10:52 1661281852 2.0050 2022-08-23 19:09:52 1661281792 1.9975 2022-08-23 19:08:52 1661281732 2.0080 2022-08-23 19:07:52 1661281672 2.0110 2022-08-23 19:06:52 1661281612 2.0131 2022-08-23 19:05:52 1661281552 2.0113 2022-08-23 19:04:52 1661281492 2.0045 2022-08-23 19:03:52 1661281432 2.0060 2022-08-23 19:02:52 1661281372 1.9966 2022-08-23 19:01:52 1661281312 1.9915 2022-08-23 19:00:52 1661281252 1.9943 2022-08-23 18:59:52 1661281192 1.9883 2022-08-23 18:58:52 1661281132 1.9939 2022-08-23 18:57:52 1661281072 2.0073 2022-08-23 18:56:52 1661281012 2.0032 2022-08-23 18:55:52 1661280952 2.0103 2022-08-23 18:54:52 1661280892 2.0181 2022-08-23 18:53:52 1661280832 2.0163 2022-08-23 18:52:52 1661280772 2.0137 2022-08-23 18:51:52 1661280712 2.0097 2022-08-23 18:50:53 1661280653 2.0201 2022-08-23 18:49:52 1661280592 2.0276 2022-08-23 18:48:52 1661280532 2.0320 2022-08-23 18:47:52 1661280472 2.0060 2022-08-23 18:46:52 1661280412 2.0038 2022-08-23 18:45:52 1661280352 2.0057 2022-08-23 18:44:52 1661280292 1.9986 2022-08-23 18:43:52 1661280232 1.9966 2022-08-23 18:42:52 1661280172 2.0003 2022-08-23 18:41:52 1661280112 1.9947 2022-08-23 18:40:52 1661280052 1.9939 2022-08-23 18:39:52 1661279992 1.9879 2022-08-23 18:38:52 1661279932 1.9887 2022-08-23 18:37:52 1661279872 1.9959 2022-08-23 18:36:52 1661279812 2.0145 2022-08-23 18:35:52 1661279752 2.0205 2022-08-23 18:34:52 1661279692 2.0124 2022-08-23 18:33:52 1661279632 2.0009 2022-08-23 18:32:52 1661279572 2.0025 2022-08-23 18:31:52 1661279512 1.9877 2022-08-23 18:30:52 1661279452 1.9885 2022-08-23 18:29:52 1661279392 1.9965 2022-08-23 18:28:52 1661279332 1.9983 2022-08-23 18:27:52 1661279272 2.0131 2022-08-23 18:26:52 1661279212 2.0112 2022-08-23 18:25:52 1661279152 2.0149 2022-08-23 18:24:52 1661279092 2.0164 2022-08-23 18:23:52 1661279032 2.0051 2022-08-23 18:22:52 1661278972 1.9955 2022-08-23 18:21:52 1661278912 2.0028 2022-08-23 18:20:52 1661278852 2.0081 2022-08-23 18:19:52 1661278792 2.0065 2022-08-23 18:18:52 1661278732 2.0050 2022-08-23 18:17:52 1661278672 2.0134 2022-08-23 18:16:52 1661278612 2.0106 2022-08-23 18:15:52 1661278552 2.0063 2022-08-23 18:14:52 1661278492 1.9968 2022-08-23 18:13:52 1661278432 1.9983 2022-08-23 18:12:52 1661278372 1.9954 2022-08-23 18:11:52 1661278312 1.9978 2022-08-23 18:10:52 1661278252 2.0104 2022-08-23 18:09:52 1661278192 2.0148 2022-08-23 18:08:52 1661278132 2.0080 2022-08-23 18:07:52 1661278072 2.0088 2022-08-23 18:06:52 1661278012 2.0127 2022-08-23 18:05:52 1661277952 2.0150 2022-08-23 18:04:52 1661277892 2.0093 2022-08-23 18:03:52 1661277832 2.0029 2022-08-23 18:02:52 1661277772 2.0021 2022-08-23 18:01:52 1661277712 2.0002 2022-08-23 18:00:52 1661277652 1.9950 2022-08-23 17:59:52 1661277592 1.9865 2022-08-23 17:58:52 1661277532 1.9884 2022-08-23 17:57:52 1661277472 2.0081 2022-08-23 17:56:52 1661277412 2.0084 2022-08-23 17:55:52 1661277352 2.0027 2022-08-23 17:54:52 1661277292 1.9953 2022-08-23 17:53:52 1661277232 2.0012 2022-08-23 17:52:52 1661277172 2.0108 2022-08-23 17:51:52 1661277112 2.0139 2022-08-23 17:50:52 1661277052 2.0135 2022-08-23 17:49:52 1661276992 2.0143 2022-08-23 17:48:52 1661276932 2.0198 2022-08-23 17:47:52 1661276872 2.0266 2022-08-23 17:46:52 1661276812 2.0124 2022-08-23 17:45:52 1661276752 2.0032 2022-08-23 17:44:52 1661276692 2.0013 2022-08-23 17:43:52 1661276632 1.9922 2022-08-23 17:42:52 1661276572 1.9934 2022-08-23 17:41:52 1661276512 1.9995 2022-08-23 17:40:52 1661276452 2.0047 2022-08-23 17:39:52 1661276392 2.0084 2022-08-23 17:38:52 1661276332 2.0128 2022-08-23 17:37:52 1661276272 2.0152 2022-08-23 17:36:52 1661276212 2.0183 2022-08-23 17:35:52 1661276152 2.0228 2022-08-23 17:34:52 1661276092 2.0193 2022-08-23 17:33:52 1661276032 2.0175 2022-08-23 17:32:52 1661275972 2.0128 2022-08-23 17:31:52 1661275912 2.0159 2022-08-23 17:30:52 1661275852 2.0124 2022-08-23 17:29:52 1661275792 2.0094 2022-08-23 17:28:52 1661275732 2.0072 2022-08-23 17:27:52 1661275672 2.0006 2022-08-23 17:26:52 1661275612 2.0058 2022-08-23 17:25:52 1661275552 2.0061 2022-08-23 17:24:52 1661275492 2.0077 2022-08-23 17:23:52 1661275432 2.0041 2022-08-23 17:22:52 1661275372 2.0052 2022-08-23 17:21:52 1661275312 1.9975 2022-08-23 17:20:52 1661275252 2.0043 2022-08-23 17:19:52 1661275192 2.0053 2022-08-23 17:18:52 1661275132 2.0003 2022-08-23 17:17:52 1661275072 1.9984 2022-08-23 17:16:52 1661275012 1.9993 2022-08-23 17:15:52 1661274952 2.0061 2022-08-23 17:14:52 1661274892 2.0086 2022-08-23 17:13:52 1661274832 2.0132 2022-08-23 17:12:52 1661274772 2.0146 2022-08-23 17:11:52 1661274712 2.0137 2022-08-23 17:10:52 1661274652 2.0160 2022-08-23 17:09:52 1661274592 2.0162 2022-08-23 17:08:52 1661274532 2.0132 2022-08-23 17:07:52 1661274472 1.9966 2022-08-23 17:06:52 1661274412 1.9921 2022-08-23 17:05:52 1661274352 2.0065 2022-08-23 17:04:52 1661274292 2.0118 2022-08-23 17:03:52 1661274232 2.0092 2022-08-23 17:02:52 1661274172 2.0068 2022-08-23 17:01:52 1661274112 2.0134 2022-08-23 17:00:52 1661274052 2.0110 2022-08-23 16:59:52 1661273992 2.0076 2022-08-23 16:58:52 1661273932 2.0156 2022-08-23 16:57:52 1661273872 2.0192 2022-08-23 16:56:52 1661273812 2.0124 2022-08-23 16:55:52 1661273752 2.0029 2022-08-23 16:54:52 1661273692 1.9947 2022-08-23 16:53:52 1661273632 1.9953 2022-08-23 16:52:52 1661273572 2.0031 2022-08-23 16:51:52 1661273512 2.0011 2022-08-23 16:50:52 1661273452 2.0051 2022-08-23 16:49:52 1661273392 2.0060 2022-08-23 16:48:52 1661273332 2.0126 2022-08-23 16:47:52 1661273272 2.0043 2022-08-23 16:46:52 1661273212 2.0076 2022-08-23 16:45:52 1661273152 1.9987 2022-08-23 16:44:52 1661273092 2.0047 2022-08-23 16:43:52 1661273032 2.0193 2022-08-23 16:42:52 1661272972 2.0129 2022-08-23 16:41:52 1661272912 2.0107 2022-08-23 16:40:52 1661272852 2.0018 2022-08-23 16:39:52 1661272792 2.0070 2022-08-23 16:38:52 1661272732 2.0118 2022-08-23 16:37:52 1661272672 2.0116 2022-08-23 16:36:52 1661272612 2.0076 2022-08-23 16:35:52 1661272552 2.0033 2022-08-23 16:34:52 1661272492 2.0027 2022-08-23 16:33:52 1661272432 2.0185 2022-08-23 16:32:52 1661272372 2.0158 2022-08-23 16:31:52 1661272312 2.0166 2022-08-23 16:30:52 1661272252 2.0150 2022-08-23 16:29:52 1661272192 2.0137 2022-08-23 16:28:52 1661272132 2.0062 2022-08-23 16:27:52 1661272072 2.0046 2022-08-23 16:26:52 1661272012 2.0068 2022-08-23 16:25:52 1661271952 2.0074 2022-08-23 16:24:52 1661271892 2.0163 2022-08-23 16:23:52 1661271832 2.0043 2022-08-23 16:22:52 1661271772 1.9999 2022-08-23 16:21:52 1661271712 1.9964 2022-08-23 16:20:52 1661271652 2.0001 2022-08-23 16:19:52 1661271592 1.9982 2022-08-23 16:18:52 1661271532 2.0014 2022-08-23 16:17:52 1661271472 2.0056 2022-08-23 16:16:52 1661271412 2.0073 2022-08-23 16:15:52 1661271352 2.0154 2022-08-23 16:14:52 1661271292 2.0160 2022-08-23 16:13:52 1661271232 2.0143 2022-08-23 16:12:52 1661271172 2.0201 2022-08-23 16:11:52 1661271112 2.0259 2022-08-23 16:10:52 1661271052 2.0226 2022-08-23 16:09:52 1661270992 2.0154 2022-08-23 16:08:52 1661270932 2.0092 2022-08-23 16:07:52 1661270872 2.0006 2022-08-23 16:06:52 1661270812 1.9999 2022-08-23 16:05:52 1661270752 2.0020 2022-08-23 16:04:52 1661270692 2.0058 2022-08-23 16:03:52 1661270632 2.0220 2022-08-23 16:02:52 1661270572 2.0331 2022-08-23 16:01:52 1661270512 2.0189 2022-08-23 16:00:52 1661270452 2.0044 2022-08-23 15:59:52 1661270392 2.0067 2022-08-23 15:58:52 1661270332 2.0130 2022-08-23 15:57:53 1661270273 1.9990 2022-08-23 15:56:52 1661270212 2.0051 2022-08-23 15:55:52 1661270152 2.0165 2022-08-23 15:54:52 1661270092 2.0364 2022-08-23 15:53:52 1661270032 2.0293 2022-08-23 15:52:52 1661269972 2.0287 2022-08-23 15:51:52 1661269912 2.0252 2022-08-23 15:50:52 1661269852 2.0201 2022-08-23 15:49:52 1661269792 2.0134 2022-08-23 15:48:52 1661269732 2.0068 2022-08-23 15:47:52 1661269672 2.0092 2022-08-23 15:46:52 1661269612 2.0126 2022-08-23 15:45:52 1661269552 2.0112 2022-08-23 15:44:52 1661269492 2.0231 2022-08-23 15:43:52 1661269432 2.0268 2022-08-23 15:42:52 1661269372 2.0211 2022-08-23 15:41:52 1661269312 2.0105 2022-08-23 15:40:52 1661269252 2.0058 2022-08-23 15:39:52 1661269192 2.0021 2022-08-23 15:38:52 1661269132 2.0045 2022-08-23 15:37:52 1661269072 2.0009 2022-08-23 15:36:52 1661269012 1.9980 2022-08-23 15:35:52 1661268952 1.9925 2022-08-23 15:34:52 1661268892 1.9972 2022-08-23 15:33:52 1661268832 2.0086 2022-08-23 15:32:52 1661268772 2.0156 2022-08-23 15:31:52 1661268712 2.0106 2022-08-23 15:30:52 1661268652 2.0159 2022-08-23 15:29:52 1661268592 2.0242 2022-08-23 15:28:52 1661268532 2.0083 2022-08-23 15:27:53 1661268473 2.0025 2022-08-23 15:26:52 1661268412 1.9929 2022-08-23 15:25:52 1661268352 1.9966 2022-08-23 15:24:52 1661268292 2.0110 2022-08-23 15:23:52 1661268232 2.0188 2022-08-23 15:22:52 1661268172 2.0159 2022-08-23 15:21:52 1661268112 2.0164 2022-08-23 15:20:52 1661268052 2.0051 2022-08-23 15:19:52 1661267992 2.0160 2022-08-23 15:18:52 1661267932 2.0116 2022-08-23 15:17:52 1661267872 2.0068 2022-08-23 15:16:52 1661267812 2.0107 2022-08-23 15:15:52 1661267752 2.0131 2022-08-23 15:14:52 1661267692 2.0167 2022-08-23 15:13:52 1661267632 2.0179 2022-08-23 15:12:52 1661267572 2.0269 2022-08-23 15:11:52 1661267512 2.0314 2022-08-23 15:10:52 1661267452 2.0234 2022-08-23 15:09:52 1661267392 2.0060 2022-08-23 15:08:52 1661267332 2.0019 2022-08-23 15:07:52 1661267272 1.9990 2022-08-23 15:06:52 1661267212 2.0063 2022-08-23 15:05:52 1661267152 2.0199 2022-08-23 15:04:52 1661267092 2.0180 2022-08-23 15:03:52 1661267032 2.0086 2022-08-23 15:02:52 1661266972 2.0036 2022-08-23 15:01:52 1661266912 2.0058 2022-08-23 15:00:52 1661266852 2.0078 2022-08-23 14:59:52 1661266792 2.0031 2022-08-23 14:58:52 1661266732 2.0054 2022-08-23 14:57:52 1661266672 2.0105 2022-08-23 14:56:52 1661266612 2.0102 2022-08-23 14:55:52 1661266552 2.0123 2022-08-23 14:54:52 1661266492 2.0127 2022-08-23 14:53:52 1661266432 2.0077 2022-08-23 14:52:52 1661266372 2.0098 2022-08-23 14:51:52 1661266312 2.0134 2022-08-23 14:50:52 1661266252 2.0236 2022-08-23 14:49:52 1661266192 2.0142 2022-08-23 14:48:52 1661266132 2.0165 2022-08-23 14:47:52 1661266072 2.0131 2022-08-23 14:46:52 1661266012 2.0091 2022-08-23 14:45:52 1661265952 2.0070 2022-08-23 14:44:52 1661265892 2.0017 2022-08-23 14:43:52 1661265832 2.0037 2022-08-23 14:42:52 1661265772 1.9936 2022-08-23 14:41:52 1661265712 1.9918 2022-08-23 14:40:52 1661265652 2.0105 2022-08-23 14:39:52 1661265592 2.0086 2022-08-23 14:38:52 1661265532 2.0130 2022-08-23 14:37:52 1661265472 2.0113 2022-08-23 14:36:52 1661265412 2.0059 2022-08-23 14:35:52 1661265352 2.0147 2022-08-23 14:34:52 1661265292 2.0183 2022-08-23 14:33:52 1661265232 2.0224 2022-08-23 14:32:52 1661265172 2.0299 2022-08-23 14:31:52 1661265112 2.0325 2022-08-23 14:30:52 1661265052 2.0172 2022-08-23 14:29:52 1661264992 2.0152 2022-08-23 14:28:52 1661264932 2.0118 2022-08-23 14:27:52 1661264872 2.0040 2022-08-23 14:26:52 1661264812 2.0049 2022-08-23 14:25:52 1661264752 2.0142 2022-08-23 14:24:52 1661264692 2.0165 2022-08-23 14:23:52 1661264632 2.0151 2022-08-23 14:22:52 1661264572 2.0139 2022-08-23 14:21:52 1661264512 2.0154 2022-08-23 14:20:52 1661264452 2.0181 2022-08-23 14:19:52 1661264392 2.0106 2022-08-23 14:18:52 1661264332 2.0118 2022-08-23 14:17:52 1661264272 2.0102 2022-08-23 14:16:52 1661264212 2.0093 2022-08-23 14:15:52 1661264152 2.0074 2022-08-23 14:14:52 1661264092 2.0055 2022-08-23 14:13:52 1661264032 2.0109 2022-08-23 14:12:52 1661263972 2.0147 2022-08-23 14:11:52 1661263912 2.0028 2022-08-23 14:10:52 1661263852 1.9984 2022-08-23 14:09:52 1661263792 1.9964 2022-08-23 14:08:52 1661263732 2.0107 2022-08-23 14:07:52 1661263672 2.0255 2022-08-23 14:06:52 1661263612 2.0253 2022-08-23 14:05:52 1661263552 2.0083 2022-08-23 14:04:52 1661263492 2.0071 2022-08-23 14:03:52 1661263432 1.9998 2022-08-23 14:02:52 1661263372 2.0029 2022-08-23 14:01:52 1661263312 2.0099 2022-08-23 14:00:52 1661263252 2.0183 2022-08-23 13:59:52 1661263192 2.0207 2022-08-23 13:58:52 1661263132 2.0071 2022-08-23 13:57:52 1661263072 2.0070 2022-08-23 13:56:52 1661263012 2.0099 2022-08-23 13:55:52 1661262952 2.0048 2022-08-23 13:54:52 1661262892 2.0131 2022-08-23 13:53:52 1661262832 2.0223 2022-08-23 13:52:52 1661262772 2.0245 2022-08-23 13:51:52 1661262712 2.0168 2022-08-23 13:50:52 1661262652 2.0176 2022-08-23 13:49:52 1661262592 2.0242 2022-08-23 13:48:52 1661262532 2.0336 2022-08-23 13:47:52 1661262472 2.0185 2022-08-23 13:46:52 1661262412 2.0153 2022-08-23 13:45:52 1661262352 2.0081 2022-08-23 13:44:52 1661262292 1.9916 2022-08-23 13:43:52 1661262232 1.9877 2022-08-23 13:42:52 1661262172 1.9957 2022-08-23 13:41:52 1661262112 1.9964 2022-08-23 13:40:52 1661262052 2.0078 2022-08-23 13:39:52 1661261992 2.0174 2022-08-23 13:38:52 1661261932 2.0293 2022-08-23 13:37:52 1661261872 2.0311 2022-08-23 13:36:52 1661261812 2.0405 2022-08-23 13:35:52 1661261752 2.0339 2022-08-23 13:34:52 1661261692 2.0263 2022-08-23 13:33:52 1661261632 2.0303 2022-08-23 13:32:52 1661261572 2.0247 2022-08-23 13:31:52 1661261512 2.0057 2022-08-23 13:30:52 1661261452 2.0044 2022-08-23 13:29:52 1661261392 2.0080 2022-08-23 13:28:52 1661261332 2.0077 2022-08-23 13:27:52 1661261272 1.9977 2022-08-23 13:26:52 1661261212 2.0044 2022-08-23 13:25:52 1661261152 2.0062 2022-08-23 13:24:52 1661261092 2.0013 2022-08-23 13:23:52 1661261032 2.0030 2022-08-23 13:22:52 1661260972 2.0006 2022-08-23 13:21:52 1661260912 2.0131 2022-08-23 13:20:52 1661260852 2.0257 2022-08-23 13:19:52 1661260792 2.0345 2022-08-23 13:18:52 1661260732 2.0250 2022-08-23 13:17:53 1661260673 2.0326 2022-08-23 13:16:52 1661260612 2.0269 2022-08-23 13:15:52 1661260552 2.0120 2022-08-23 13:14:52 1661260492 2.0059 2022-08-23 13:13:52 1661260432 2.0127 2022-08-23 13:12:52 1661260372 2.0126 2022-08-23 13:11:52 1661260312 2.0060 2022-08-23 13:10:52 1661260252 2.0030 2022-08-23 13:09:52 1661260192 2.0034 2022-08-23 13:08:52 1661260132 2.0082 2022-08-23 13:07:52 1661260072 2.0100 2022-08-23 13:06:52 1661260012 2.0058 2022-08-23 13:05:52 1661259952 1.9982 2022-08-23 13:04:52 1661259892 1.9981 2022-08-23 13:03:52 1661259832 2.0016 2022-08-23 13:02:52 1661259772 2.0114 2022-08-23 13:01:52 1661259712 2.0151 2022-08-23 13:00:52 1661259652 2.0339 2022-08-23 12:59:52 1661259592 2.0348 2022-08-23 12:58:52 1661259532 2.0309 2022-08-23 12:57:52 1661259472 2.0262 2022-08-23 12:56:52 1661259412 2.0170 2022-08-23 12:55:52 1661259352 2.0205 2022-08-23 12:54:52 1661259292 2.0190 2022-08-23 12:53:52 1661259232 2.0121 2022-08-23 12:52:52 1661259172 2.0034 2022-08-23 12:51:52 1661259112 1.9965 2022-08-23 12:50:52 1661259052 1.9982 2022-08-23 12:49:52 1661258992 2.0080 2022-08-23 12:48:52 1661258932 2.0248 2022-08-23 12:47:52 1661258872 2.0371 2022-08-23 12:46:52 1661258812 2.0364 2022-08-23 12:45:52 1661258752 2.0162 2022-08-23 12:44:52 1661258692 2.0102 2022-08-23 12:43:52 1661258632 2.0068 2022-08-23 12:42:52 1661258572 2.0082 2022-08-23 12:41:52 1661258512 2.0109 2022-08-23 12:40:52 1661258452 2.0108 2022-08-23 12:39:52 1661258392 1.9989 2022-08-23 12:38:52 1661258332 1.9857 2022-08-23 12:37:52 1661258272 1.9892 2022-08-23 12:36:52 1661258212 2.0025 2022-08-23 12:35:52 1661258152 2.0156 2022-08-23 12:34:52 1661258092 2.0084 2022-08-23 12:33:52 1661258032 2.0105 2022-08-23 12:32:52 1661257972 2.0152 2022-08-23 12:31:52 1661257912 2.0135 2022-08-23 12:30:52 1661257852 2.0165 2022-08-23 12:29:52 1661257792 2.0231 2022-08-23 12:28:52 1661257732 2.0193 2022-08-23 12:27:52 1661257672 2.0204 2022-08-23 12:26:52 1661257612 2.0213 2022-08-23 12:25:52 1661257552 2.0177 2022-08-23 12:24:52 1661257492 2.0081 2022-08-23 12:23:52 1661257432 2.0037 2022-08-23 12:22:52 1661257372 2.0066 2022-08-23 12:21:52 1661257312 2.0047 2022-08-23 12:20:52 1661257252 2.0040 2022-08-23 12:19:52 1661257192 2.0073 2022-08-23 12:18:52 1661257132 2.0193 2022-08-23 12:17:52 1661257072 2.0161 2022-08-23 12:16:52 1661257012 2.0224 2022-08-23 12:15:52 1661256952 2.0326 2022-08-23 12:14:52 1661256892 2.0314 2022-08-23 12:13:52 1661256832 2.0314 2022-08-23 12:12:52 1661256772 2.0307 2022-08-23 12:11:52 1661256712 2.0202 2022-08-23 12:10:52 1661256652 2.0014 2022-08-23 12:09:52 1661256592 1.9912 2022-08-23 12:08:52 1661256532 1.9976 2022-08-23 12:07:52 1661256472 1.9993 2022-08-23 12:06:52 1661256412 2.0081 2022-08-23 12:05:52 1661256352 2.0008 2022-08-23 12:04:52 1661256292 2.0073 2022-08-23 12:03:52 1661256232 2.0125 2022-08-23 12:02:52 1661256172 2.0241 2022-08-23 12:01:52 1661256112 2.0207 2022-08-23 12:00:52 1661256052 2.0204 2022-08-23 11:59:52 1661255992 2.0212 2022-08-23 11:58:52 1661255932 2.0269 2022-08-23 11:57:52 1661255872 2.0187 2022-08-23 11:56:52 1661255812 2.0139 2022-08-23 11:55:52 1661255752 2.0120 2022-08-23 11:54:52 1661255692 2.0069 2022-08-23 11:53:52 1661255632 2.0107 2022-08-23 11:52:52 1661255572 2.0219 2022-08-23 11:51:52 1661255512 2.0070 2022-08-23 11:50:52 1661255452 1.9951 2022-08-23 11:49:52 1661255392 1.9839 2022-08-23 11:48:52 1661255332 1.9818 2022-08-23 11:47:52 1661255272 1.9855 2022-08-23 11:46:52 1661255212 1.9976 2022-08-23 11:45:52 1661255152 2.0144 2022-08-23 11:44:52 1661255092 2.0347 2022-08-23 11:43:52 1661255032 2.0390 2022-08-23 11:42:52 1661254972 2.0446 2022-08-23 11:41:52 1661254912 2.0367 2022-08-23 11:40:52 1661254852 2.0370 2022-08-23 11:39:52 1661254792 2.0289 2022-08-23 11:38:52 1661254732 2.0265 2022-08-23 11:37:53 1661254673 2.0203 2022-08-23 11:36:52 1661254612 2.0149 2022-08-23 11:35:52 1661254552 2.0095 2022-08-23 11:34:52 1661254492 2.0033 2022-08-23 11:33:52 1661254432 1.9905 2022-08-23 11:32:52 1661254372 1.9948 2022-08-23 11:31:52 1661254312 2.0022 2022-08-23 11:30:52 1661254252 2.0116 2022-08-23 11:29:52 1661254192 2.0008 2022-08-23 11:28:52 1661254132 1.9888 2022-08-23 11:27:52 1661254072 1.9889 2022-08-23 11:26:52 1661254012 1.9996 2022-08-23 11:25:52 1661253952 2.0117 2022-08-23 11:24:52 1661253892 2.0192 2022-08-23 11:23:52 1661253832 2.0191 2022-08-23 11:22:52 1661253772 2.0147 2022-08-23 11:21:52 1661253712 2.0146 2022-08-23 11:20:52 1661253652 2.0193 2022-08-23 11:19:52 1661253592 2.0260 2022-08-23 11:18:52 1661253532 2.0246 2022-08-23 11:17:52 1661253472 2.0298 2022-08-23 11:16:52 1661253412 2.0209 2022-08-23 11:15:52 1661253352 2.0102 2022-08-23 11:14:52 1661253292 2.0001 2022-08-23 11:13:52 1661253232 2.0010 2022-08-23 11:12:52 1661253172 2.0010 2022-08-23 11:11:52 1661253112 2.0071 2022-08-23 11:10:52 1661253052 2.0121 2022-08-23 11:09:52 1661252992 2.0186 2022-08-23 11:08:52 1661252932 2.0137 2022-08-23 11:07:52 1661252872 2.0087 2022-08-23 11:06:52 1661252812 2.0130 2022-08-23 11:05:52 1661252752 2.0180 2022-08-23 11:04:52 1661252692 2.0285 2022-08-23 11:03:52 1661252632 2.0308 2022-08-23 11:02:52 1661252572 2.0293 2022-08-23 11:01:52 1661252512 2.0163 2022-08-23 11:00:52 1661252452 2.0136 2022-08-23 10:59:52 1661252392 2.0095 2022-08-23 10:58:52 1661252332 2.0079 2022-08-23 10:57:52 1661252272 2.0051 2022-08-23 10:56:52 1661252212 1.9934 2022-08-23 10:55:52 1661252152 2.0016 2022-08-23 10:54:52 1661252092 2.0016 2022-08-23 10:53:52 1661252032 2.0171 2022-08-23 10:52:52 1661251972 2.0142 2022-08-23 10:51:52 1661251912 2.0134 2022-08-23 10:50:52 1661251852 2.0159 2022-08-23 10:49:52 1661251792 2.0305 2022-08-23 10:48:52 1661251732 2.0445 2022-08-23 10:47:52 1661251672 2.0357 2022-08-23 10:46:52 1661251612 2.0346 2022-08-23 10:45:52 1661251552 2.0293 2022-08-23 10:44:52 1661251492 2.0224 2022-08-23 10:43:52 1661251432 2.0198 2022-08-23 10:42:52 1661251372 2.0138 2022-08-23 10:41:52 1661251312 2.0095 2022-08-23 10:40:52 1661251252 2.0009 2022-08-23 10:39:52 1661251192 2.0006 2022-08-23 10:38:52 1661251132 1.9992 2022-08-23 10:37:52 1661251072 2.0105 2022-08-23 10:36:52 1661251012 2.0185 2022-08-23 10:35:52 1661250952 2.0137 2022-08-23 10:34:52 1661250892 2.0131 2022-08-23 10:33:52 1661250832 2.0149 2022-08-23 10:32:52 1661250772 2.0031 2022-08-23 10:31:52 1661250712 1.9920 2022-08-23 10:30:52 1661250652 1.9906 2022-08-23 10:29:52 1661250592 1.9996 2022-08-23 10:28:52 1661250532 2.0120 2022-08-23 10:27:52 1661250472 2.0044 2022-08-23 10:26:52 1661250412 2.0017 2022-08-23 10:25:52 1661250352 2.0058 2022-08-23 10:24:52 1661250292 2.0017 2022-08-23 10:23:52 1661250232 2.0004 2022-08-23 10:22:52 1661250172 2.0015 2022-08-23 10:21:52 1661250112 2.0036 2022-08-23 10:20:52 1661250052 2.0005 2022-08-23 10:19:52 1661249992 2.0074 2022-08-23 10:18:52 1661249932 2.0099 2022-08-23 10:17:52 1661249872 2.0167 2022-08-23 10:16:52 1661249812 2.0312 2022-08-23 10:15:52 1661249752 2.0401 2022-08-23 10:14:52 1661249692 2.0518 2022-08-23 10:13:52 1661249632 2.0449 2022-08-23 10:12:52 1661249572 2.0179 2022-08-23 10:11:52 1661249512 2.0081 2022-08-23 10:10:52 1661249452 2.0047 2022-08-23 10:09:52 1661249392 2.0028 2022-08-23 10:08:52 1661249332 2.0039 2022-08-23 10:07:52 1661249272 2.0136 2022-08-23 10:06:52 1661249212 2.0198 2022-08-23 10:05:52 1661249152 2.0165 2022-08-23 10:04:52 1661249092 2.0085 2022-08-23 10:03:52 1661249032 2.0123 2022-08-23 10:02:52 1661248972 2.0087 2022-08-23 10:01:52 1661248912 2.0066 2022-08-23 10:00:52 1661248852 2.0045 2022-08-23 09:59:52 1661248792 2.0058 2022-08-23 09:58:52 1661248732 2.0169 2022-08-23 09:57:52 1661248672 2.0212 2022-08-23 09:56:52 1661248612 2.0155 2022-08-23 09:55:52 1661248552 2.0041 2022-08-23 09:54:52 1661248492 1.9983 2022-08-23 09:53:52 1661248432 1.9992 2022-08-23 09:52:52 1661248372 2.0054 2022-08-23 09:51:52 1661248312 2.0085 2022-08-23 09:50:52 1661248252 2.0167 2022-08-23 09:49:52 1661248192 2.0141 2022-08-23 09:48:52 1661248132 2.0130 2022-08-23 09:47:52 1661248072 2.0096 2022-08-23 09:46:52 1661248012 2.0120 2022-08-23 09:45:52 1661247952 2.0094 2022-08-23 09:44:52 1661247892 2.0086 2022-08-23 09:43:52 1661247832 2.0116 2022-08-23 09:42:52 1661247772 2.0106 2022-08-23 09:41:52 1661247712 2.0152 2022-08-23 09:40:52 1661247652 2.0170 2022-08-23 09:39:52 1661247592 2.0222 2022-08-23 09:38:52 1661247532 2.0249 2022-08-23 09:37:52 1661247472 2.0166 2022-08-23 09:36:52 1661247412 2.0062 2022-08-23 09:35:52 1661247352 2.0016 2022-08-23 09:34:52 1661247292 2.0035 2022-08-23 09:33:52 1661247232 1.9981 2022-08-23 09:32:52 1661247172 1.9942 2022-08-23 09:31:52 1661247112 2.0007 2022-08-23 09:30:52 1661247052 2.0077 2022-08-23 09:29:52 1661246992 2.0101 2022-08-23 09:28:52 1661246932 2.0110 2022-08-23 09:27:53 1661246873 2.0280 2022-08-23 09:26:52 1661246812 2.0274 2022-08-23 09:25:52 1661246752 2.0186 2022-08-23 09:24:52 1661246692 2.0051 2022-08-23 09:23:52 1661246632 1.9901 2022-08-23 09:22:52 1661246572 1.9941 2022-08-23 09:21:52 1661246512 2.0028 2022-08-23 09:20:52 1661246452 2.0009 2022-08-23 09:19:52 1661246392 2.0064 2022-08-23 09:18:52 1661246332 2.0059 2022-08-23 09:17:52 1661246272 1.9906 2022-08-23 09:16:52 1661246212 1.9978 2022-08-23 09:15:52 1661246152 1.9960 2022-08-23 09:14:52 1661246092 2.0067 2022-08-23 09:13:52 1661246032 2.0159 2022-08-23 09:12:52 1661245972 2.0141 2022-08-23 09:11:52 1661245912 2.0150 2022-08-23 09:10:52 1661245852 2.0256 2022-08-23 09:09:52 1661245792 2.0298 2022-08-23 09:08:52 1661245732 2.0239 2022-08-23 09:07:52 1661245672 2.0103 2022-08-23 09:06:52 1661245612 2.0092 2022-08-23 09:05:52 1661245552 2.0097 2022-08-23 09:04:52 1661245492 2.0037 2022-08-23 09:03:52 1661245432 2.0005 2022-08-23 09:02:52 1661245372 2.0000 2022-08-23 09:01:52 1661245312 1.9966 2022-08-23 09:00:52 1661245252 1.9906 2022-08-23 08:59:52 1661245192 1.9888 2022-08-23 08:58:52 1661245132 1.9841 2022-08-23 08:57:52 1661245072 1.9824 2022-08-23 08:56:52 1661245012 1.9906 2022-08-23 08:55:52 1661244952 1.9969 2022-08-23 08:54:52 1661244892 2.0102 2022-08-23 08:53:52 1661244832 2.0218 2022-08-23 08:52:52 1661244772 2.0323 2022-08-23 08:51:52 1661244712 2.0304 2022-08-23 08:50:52 1661244652 2.0266 2022-08-23 08:49:52 1661244592 2.0286 2022-08-23 08:48:52 1661244532 2.0267 2022-08-23 08:47:52 1661244472 2.0265 2022-08-23 08:46:52 1661244412 2.0101 2022-08-23 08:45:52 1661244352 2.0045 2022-08-23 08:44:52 1661244292 1.9996 2022-08-23 08:43:52 1661244232 1.9973 2022-08-23 08:42:52 1661244172 1.9965 2022-08-23 08:41:52 1661244112 1.9948 2022-08-23 08:40:52 1661244052 1.9979 2022-08-23 08:39:52 1661243992 1.9984 2022-08-23 08:38:52 1661243932 2.0007 2022-08-23 08:37:52 1661243872 1.9973 2022-08-23 08:36:52 1661243812 1.9934 2022-08-23 08:35:52 1661243752 1.9939 2022-08-23 08:34:52 1661243692 1.9976 2022-08-23 08:33:52 1661243632 2.0027 2022-08-23 08:32:52 1661243572 2.0052 2022-08-23 08:31:52 1661243512 2.0133 2022-08-23 08:30:52 1661243452 2.0051 2022-08-23 08:29:52 1661243392 2.0070 2022-08-23 08:28:52 1661243332 2.0050 2022-08-23 08:27:52 1661243272 2.0067 2022-08-23 08:26:52 1661243212 2.0094 2022-08-23 08:25:52 1661243152 2.0000 2022-08-23 08:24:52 1661243092 1.9919 2022-08-23 08:23:52 1661243032 1.9934 2022-08-23 08:22:52 1661242972 2.0046 2022-08-23 08:21:52 1661242912 2.0143 2022-08-23 08:20:52 1661242852 2.0172 2022-08-23 08:19:52 1661242792 2.0116 2022-08-23 08:18:52 1661242732 2.0097 2022-08-23 08:17:52 1661242672 2.0070 2022-08-23 08:16:52 1661242612 2.0077 2022-08-23 08:15:52 1661242552 1.9995 2022-08-23 08:14:52 1661242492 2.0060 2022-08-23 08:13:52 1661242432 2.0214 2022-08-23 08:12:52 1661242372 2.0383 2022-08-23 08:11:52 1661242312 2.0351 2022-08-23 08:10:52 1661242252 2.0246 2022-08-23 08:09:52 1661242192 2.0163 2022-08-23 08:08:52 1661242132 2.0051 2022-08-23 08:07:52 1661242072 1.9918 2022-08-23 08:06:52 1661242012 1.9849 2022-08-23 08:05:52 1661241952 1.9760 2022-08-23 08:04:52 1661241892 1.9804 2022-08-23 08:03:52 1661241832 1.9863 2022-08-23 08:02:52 1661241772 2.0001 2022-08-23 08:01:52 1661241712 2.0091 2022-08-23 08:00:52 1661241652 2.0061 2022-08-23 07:59:52 1661241592 2.0066 2022-08-23 07:58:52 1661241532 2.0101 2022-08-23 07:57:52 1661241472 2.0127 2022-08-23 07:56:52 1661241412 2.0049 2022-08-23 07:55:52 1661241352 2.0075 2022-08-23 07:54:52 1661241292 2.0039 2022-08-23 07:53:52 1661241232 1.9946 2022-08-23 07:52:52 1661241172 1.9930 2022-08-23 07:51:52 1661241112 1.9865 2022-08-23 07:50:52 1661241052 1.9846 2022-08-23 07:49:52 1661240992 1.9866 2022-08-23 07:48:52 1661240932 1.9882 2022-08-23 07:47:52 1661240872 1.9962 2022-08-23 07:46:52 1661240812 2.0037 2022-08-23 07:45:52 1661240752 2.0136 2022-08-23 07:44:52 1661240692 2.0187 2022-08-23 07:43:52 1661240632 2.0216 2022-08-23 07:42:52 1661240572 2.0202 2022-08-23 07:41:52 1661240512 2.0132 2022-08-23 07:40:52 1661240452 2.0098 2022-08-23 07:39:52 1661240392 2.0192 2022-08-23 07:38:52 1661240332 2.0108 2022-08-23 07:37:52 1661240272 2.0120 2022-08-23 07:36:52 1661240212 2.0186 2022-08-23 07:35:52 1661240152 2.0156 2022-08-23 07:34:52 1661240092 2.0166 2022-08-23 07:33:52 1661240032 2.0114 2022-08-23 07:32:52 1661239972 2.0091 2022-08-23 07:31:52 1661239912 2.0045 2022-08-23 07:30:52 1661239852 1.9997 2022-08-23 07:29:52 1661239792 1.9945 2022-08-23 07:28:52 1661239732 1.9909 2022-08-23 07:27:52 1661239672 1.9956 2022-08-23 07:26:52 1661239612 1.9992 2022-08-23 07:25:52 1661239552 2.0038 2022-08-23 07:24:52 1661239492 1.9944 2022-08-23 07:23:52 1661239432 1.9878 2022-08-23 07:22:52 1661239372 1.9912 2022-08-23 07:21:52 1661239312 2.0014 2022-08-23 07:20:52 1661239252 2.0124 2022-08-23 07:19:52 1661239192 2.0099 2022-08-23 07:18:52 1661239132 2.0029 2022-08-23 07:17:52 1661239072 2.0015 2022-08-23 07:16:52 1661239012 1.9958 2022-08-23 07:15:52 1661238952 1.9959 2022-08-23 07:14:52 1661238892 1.9967 2022-08-23 07:13:52 1661238832 2.0101 2022-08-23 07:12:52 1661238772 2.0059 2022-08-23 07:11:52 1661238712 2.0022 2022-08-23 07:10:52 1661238652 2.0101 2022-08-23 07:09:52 1661238592 2.0151 2022-08-23 07:08:52 1661238532 2.0138 2022-08-23 07:07:52 1661238472 2.0108 2022-08-23 07:06:52 1661238412 2.0122 2022-08-23 07:05:52 1661238352 2.0187 2022-08-23 07:04:52 1661238292 2.0175 2022-08-23 07:03:52 1661238232 2.0084 2022-08-23 07:02:52 1661238172 2.0017 2022-08-23 07:01:52 1661238112 2.0001 2022-08-23 07:00:52 1661238052 1.9979 2022-08-23 06:59:52 1661237992 1.9982 2022-08-23 06:58:52 1661237932 1.9985 2022-08-23 06:57:52 1661237872 1.9921 2022-08-23 06:56:52 1661237812 1.9921 2022-08-23 06:55:52 1661237752 1.9993 2022-08-23 06:54:52 1661237692 2.0092 2022-08-23 06:53:52 1661237632 2.0123 2022-08-23 06:52:52 1661237572 2.0161 2022-08-23 06:51:52 1661237512 2.0079 2022-08-23 06:50:52 1661237452 2.0044 2022-08-23 06:49:52 1661237392 1.9988 2022-08-23 06:48:52 1661237332 1.9943 2022-08-23 06:47:53 1661237273 1.9948 2022-08-23 06:46:52 1661237212 1.9919 2022-08-23 06:45:52 1661237152 1.9940 2022-08-23 06:44:52 1661237092 1.9975 2022-08-23 06:43:52 1661237032 2.0050 2022-08-23 06:42:52 1661236972 2.0086 2022-08-23 06:41:52 1661236912 2.0094 2022-08-23 06:40:52 1661236852 2.0195 2022-08-23 06:39:52 1661236792 2.0168 2022-08-23 06:38:52 1661236732 2.0124 2022-08-23 06:37:52 1661236672 2.0156 2022-08-23 06:36:52 1661236612 2.0056 2022-08-23 06:35:52 1661236552 2.0056 2022-08-23 06:34:52 1661236492 2.0074 2022-08-23 06:33:52 1661236432 2.0114 2022-08-23 06:32:52 1661236372 2.0120 2022-08-23 06:31:52 1661236312 1.9976 2022-08-23 06:30:52 1661236252 1.9949 2022-08-23 06:29:52 1661236192 1.9924 2022-08-23 06:28:52 1661236132 1.9988 2022-08-23 06:27:52 1661236072 2.0023 2022-08-23 06:26:52 1661236012 2.0041 2022-08-23 06:25:52 1661235952 2.0049 2022-08-23 06:24:52 1661235892 2.0086 2022-08-23 06:23:52 1661235832 2.0100 2022-08-23 06:22:52 1661235772 2.0100 2022-08-23 06:21:52 1661235712 2.0071 2022-08-23 06:20:52 1661235652 2.0030 2022-08-23 06:19:52 1661235592 2.0014 2022-08-23 06:18:52 1661235532 1.9951 2022-08-23 06:17:52 1661235472 1.9893 2022-08-23 06:16:52 1661235412 1.9907 2022-08-23 06:15:52 1661235352 1.9953 2022-08-23 06:14:52 1661235292 1.9979 2022-08-23 06:13:52 1661235232 2.0008 2022-08-23 06:12:52 1661235172 2.0079 2022-08-23 06:11:52 1661235112 2.0072 2022-08-23 06:10:52 1661235052 2.0044 2022-08-23 06:09:52 1661234992 2.0084 2022-08-23 06:08:52 1661234932 2.0145 2022-08-23 06:07:52 1661234872 2.0058 2022-08-23 06:06:52 1661234812 2.0029 2022-08-23 06:05:52 1661234752 2.0036 2022-08-23 06:04:52 1661234692 2.0080 2022-08-23 06:03:52 1661234632 2.0079 2022-08-23 06:02:52 1661234572 1.9991 2022-08-23 06:01:52 1661234512 2.0017 2022-08-23 06:00:52 1661234452 2.0030 2022-08-23 05:59:52 1661234392 2.0063 2022-08-23 05:58:52 1661234332 2.0057 2022-08-23 05:57:52 1661234272 1.9994 2022-08-23 05:56:52 1661234212 1.9960 2022-08-23 05:55:52 1661234152 2.0009 2022-08-23 05:54:52 1661234092 2.0044 2022-08-23 05:53:52 1661234032 2.0128 2022-08-23 05:52:52 1661233972 2.0216 2022-08-23 05:51:52 1661233912 2.0224 2022-08-23 05:50:52 1661233852 2.0192 2022-08-23 05:49:52 1661233792 2.0123 2022-08-23 05:48:52 1661233732 2.0068 2022-08-23 05:47:52 1661233672 2.0091 2022-08-23 05:46:52 1661233612 2.0026 2022-08-23 05:45:52 1661233552 2.0002 2022-08-23 05:44:52 1661233492 2.0033 2022-08-23 05:43:52 1661233432 2.0079 2022-08-23 05:42:52 1661233372 2.0007 2022-08-23 05:41:52 1661233312 2.0009 2022-08-23 05:40:52 1661233252 1.9939 2022-08-23 05:39:52 1661233192 1.9865 2022-08-23 05:38:52 1661233132 1.9824 2022-08-23 05:37:52 1661233072 1.9844 2022-08-23 05:36:52 1661233012 1.9992 2022-08-23 05:35:52 1661232952 2.0134 2022-08-23 05:34:52 1661232892 2.0259 2022-08-23 05:33:52 1661232832 2.0116 2022-08-23 05:32:52 1661232772 2.0002 2022-08-23 05:31:52 1661232712 1.9940 2022-08-23 05:30:52 1661232652 1.9909 2022-08-23 05:29:52 1661232592 1.9921 2022-08-23 05:28:52 1661232532 2.0071 2022-08-23 05:27:52 1661232472 2.0064 2022-08-23 05:26:52 1661232412 2.0062 2022-08-23 05:25:52 1661232352 1.9956 2022-08-23 05:24:52 1661232292 1.9960 2022-08-23 05:23:52 1661232232 1.9996 2022-08-23 05:22:52 1661232172 1.9987 2022-08-23 05:21:52 1661232112 2.0011 2022-08-23 05:20:52 1661232052 2.0053 2022-08-23 05:19:52 1661231992 2.0081 2022-08-23 05:18:52 1661231932 2.0030 2022-08-23 05:17:52 1661231872 2.0008 2022-08-23 05:16:52 1661231812 1.9993 2022-08-23 05:15:52 1661231752 1.9983 2022-08-23 05:14:52 1661231692 1.9953 2022-08-23 05:13:52 1661231632 1.9977 2022-08-23 05:12:52 1661231572 1.9916 2022-08-23 05:11:52 1661231512 1.9947 2022-08-23 05:10:52 1661231452 1.9965 2022-08-23 05:09:52 1661231392 2.0034 2022-08-23 05:08:52 1661231332 1.9967 2022-08-23 05:07:52 1661231272 1.9976 2022-08-23 05:06:52 1661231212 1.9956 2022-08-23 05:05:52 1661231152 2.0058 2022-08-23 05:04:52 1661231092 1.9996 2022-08-23 05:03:52 1661231032 2.0076 2022-08-23 05:02:52 1661230972 2.0170 2022-08-23 05:01:52 1661230912 2.0231 2022-08-23 05:00:52 1661230852 2.0179 2022-08-23 04:59:52 1661230792 2.0085 2022-08-23 04:58:52 1661230732 2.0074 2022-08-23 04:57:52 1661230672 2.0056 2022-08-23 04:56:52 1661230612 2.0040 2022-08-23 04:55:52 1661230552 1.9996 2022-08-23 04:54:52 1661230492 2.0097 2022-08-23 04:53:52 1661230432 2.0176 2022-08-23 04:52:52 1661230372 1.9960 2022-08-23 04:51:52 1661230312 1.9962 2022-08-23 04:50:52 1661230252 1.9974 2022-08-23 04:49:52 1661230192 2.0079 2022-08-23 04:48:52 1661230132 2.0129 2022-08-23 04:47:52 1661230072 2.0071 2022-08-23 04:46:52 1661230012 2.0020 2022-08-23 04:45:52 1661229952 2.0044 2022-08-23 04:44:52 1661229892 1.9948 2022-08-23 04:43:52 1661229832 1.9941 2022-08-23 04:42:52 1661229772 2.0049 2022-08-23 04:41:52 1661229712 2.0053 2022-08-23 04:40:52 1661229652 1.9917 2022-08-23 04:39:52 1661229592 1.9980 2022-08-23 04:38:52 1661229532 2.0023 2022-08-23 04:37:52 1661229472 2.0226 2022-08-23 04:36:52 1661229412 2.0278 2022-08-23 04:35:52 1661229352 2.0187 2022-08-23 04:34:52 1661229292 2.0131 2022-08-23 04:33:52 1661229232 2.0109 2022-08-23 04:32:52 1661229172 2.0051 2022-08-23 04:31:52 1661229112 1.9993 2022-08-23 04:30:52 1661229052 2.0010 2022-08-23 04:29:52 1661228992 1.9979 2022-08-23 04:28:52 1661228932 2.0012 2022-08-23 04:27:52 1661228872 1.9945 2022-08-23 04:26:52 1661228812 1.9908 2022-08-23 04:25:52 1661228752 1.9927 2022-08-23 04:24:52 1661228692 1.9990 2022-08-23 04:23:52 1661228632 2.0049 2022-08-23 04:22:52 1661228572 2.0115 2022-08-23 04:21:52 1661228512 2.0096 2022-08-23 04:20:52 1661228452 2.0120 2022-08-23 04:19:52 1661228392 2.0018 2022-08-23 04:18:52 1661228332 2.0010 2022-08-23 04:17:52 1661228272 1.9991 2022-08-23 04:16:52 1661228212 2.0032 2022-08-23 04:15:52 1661228152 2.0019 2022-08-23 04:14:52 1661228092 1.9920 2022-08-23 04:13:52 1661228032 1.9935 2022-08-23 04:12:52 1661227972 2.0105 2022-08-23 04:11:52 1661227912 2.0217 2022-08-23 04:10:52 1661227852 2.0197 2022-08-23 04:09:52 1661227792 2.0164 2022-08-23 04:08:52 1661227732 2.0080 2022-08-23 04:07:52 1661227672 2.0083 2022-08-23 04:06:52 1661227612 2.0081 2022-08-23 04:05:52 1661227552 2.0060 2022-08-23 04:04:52 1661227492 2.0037 2022-08-23 04:03:52 1661227432 2.0090 2022-08-23 04:02:52 1661227372 2.0053 2022-08-23 04:01:52 1661227312 2.0060 2022-08-23 04:00:52 1661227252 2.0106 2022-08-23 03:59:52 1661227192 2.0094 2022-08-23 03:58:52 1661227132 1.9997 2022-08-23 03:57:52 1661227072 1.9951 2022-08-23 03:56:52 1661227012 1.9944 2022-08-23 03:55:52 1661226952 1.9961 2022-08-23 03:54:52 1661226892 1.9993 2022-08-23 03:53:52 1661226832 2.0007 2022-08-23 03:52:52 1661226772 2.0023 2022-08-23 03:51:52 1661226712 2.0075 2022-08-23 03:50:52 1661226652 2.0080 2022-08-23 03:49:52 1661226592 2.0099 2022-08-23 03:48:52 1661226532 2.0023 2022-08-23 03:47:52 1661226472 1.9954 2022-08-23 03:46:52 1661226412 2.0007 2022-08-23 03:45:52 1661226352 2.0037 2022-08-23 03:44:52 1661226292 2.0120 2022-08-23 03:43:52 1661226232 2.0124 2022-08-23 03:42:52 1661226172 2.0019 2022-08-23 03:41:52 1661226112 2.0013 2022-08-23 03:40:52 1661226052 2.0008 2022-08-23 03:39:52 1661225992 2.0019 2022-08-23 03:38:52 1661225932 2.0060 2022-08-23 03:37:52 1661225872 2.0081 2022-08-23 03:36:52 1661225812 2.0044 2022-08-23 03:35:52 1661225752 2.0033 2022-08-23 03:34:52 1661225692 2.0106 2022-08-23 03:33:52 1661225632 2.0150 2022-08-23 03:32:52 1661225572 2.0274 2022-08-23 03:31:52 1661225512 2.0093 2022-08-23 03:30:52 1661225452 1.9958 2022-08-23 03:29:52 1661225392 1.9929 2022-08-23 03:28:52 1661225332 1.9995 2022-08-23 03:27:52 1661225272 2.0106 2022-08-23 03:26:52 1661225212 2.0152 2022-08-23 03:25:52 1661225152 2.0117 2022-08-23 03:24:52 1661225092 2.0097 2022-08-23 03:23:52 1661225032 2.0072 2022-08-23 03:22:52 1661224972 2.0015 2022-08-23 03:21:52 1661224912 1.9973 2022-08-23 03:20:52 1661224852 1.9921 2022-08-23 03:19:52 1661224792 1.9958 2022-08-23 03:18:52 1661224732 1.9937 2022-08-23 03:17:52 1661224672 1.9951 2022-08-23 03:16:52 1661224612 2.0001 2022-08-23 03:15:52 1661224552 2.0010 2022-08-23 03:14:52 1661224492 1.9941 2022-08-23 03:13:52 1661224432 1.9970 2022-08-23 03:12:52 1661224372 2.0011 2022-08-23 03:11:52 1661224312 2.0044 2022-08-23 03:10:52 1661224252 2.0193 2022-08-23 03:09:52 1661224192 2.0188 2022-08-23 03:08:52 1661224132 2.0102 2022-08-23 03:07:52 1661224072 1.9955 2022-08-23 03:06:52 1661224012 1.9934 2022-08-23 03:05:52 1661223952 1.9953 2022-08-23 03:04:52 1661223892 2.0068 2022-08-23 03:03:52 1661223832 2.0159 2022-08-23 03:02:52 1661223772 2.0246 2022-08-23 03:01:52 1661223712 2.0221 2022-08-23 03:00:52 1661223652 2.0161 2022-08-23 02:59:52 1661223592 2.0141 2022-08-23 02:58:52 1661223532 2.0164 2022-08-23 02:57:52 1661223472 2.0157 2022-08-23 02:56:52 1661223412 2.0090 2022-08-23 02:55:52 1661223352 2.0009 2022-08-23 02:54:52 1661223292 1.9975 2022-08-23 02:53:53 1661223233 1.9973 2022-08-23 02:52:52 1661223172 2.0053 2022-08-23 02:51:52 1661223112 2.0066 2022-08-23 02:50:52 1661223052 1.9958 2022-08-23 02:49:52 1661222992 1.9947 2022-08-23 02:48:52 1661222932 1.9898 2022-08-23 02:47:52 1661222872 2.0034 2022-08-23 02:46:52 1661222812 2.0134 2022-08-23 02:45:52 1661222752 2.0206 2022-08-23 02:44:52 1661222692 2.0194 2022-08-23 02:43:52 1661222632 2.0147 2022-08-23 02:42:52 1661222572 2.0083 2022-08-23 02:41:52 1661222512 1.9989 2022-08-23 02:40:52 1661222452 1.9928 2022-08-23 02:39:52 1661222392 1.9925 2022-08-23 02:38:52 1661222332 1.9948 2022-08-23 02:37:52 1661222272 1.9988 2022-08-23 02:36:52 1661222212 2.0017 2022-08-23 02:35:52 1661222152 2.0145 2022-08-23 02:34:52 1661222092 2.0123 2022-08-23 02:33:52 1661222032 2.0097 2022-08-23 02:32:52 1661221972 2.0011 2022-08-23 02:31:52 1661221912 1.9996 2022-08-23 02:30:52 1661221852 2.0009 2022-08-23 02:29:52 1661221792 2.0059 2022-08-23 02:28:52 1661221732 2.0131 2022-08-23 02:27:52 1661221672 2.0153 2022-08-23 02:26:52 1661221612 2.0127 2022-08-23 02:25:52 1661221552 2.0123 2022-08-23 02:24:52 1661221492 2.0126 2022-08-23 02:23:52 1661221432 2.0094 2022-08-23 02:22:52 1661221372 1.9999 2022-08-23 02:21:52 1661221312 1.9944 2022-08-23 02:20:52 1661221252 1.9984 2022-08-23 02:19:52 1661221192 2.0062 2022-08-23 02:18:52 1661221132 2.0031 2022-08-23 02:17:52 1661221072 2.0024 2022-08-23 02:16:52 1661221012 2.0025 2022-08-23 02:15:52 1661220952 2.0014 2022-08-23 02:14:52 1661220892 2.0009 2022-08-23 02:13:52 1661220832 2.0051 2022-08-23 02:12:52 1661220772 2.0020 2022-08-23 02:11:52 1661220712 2.0034 2022-08-23 02:10:52 1661220652 2.0120 2022-08-23 02:09:52 1661220592 2.0092 2022-08-23 02:08:52 1661220532 2.0085 2022-08-23 02:07:52 1661220472 2.0149 2022-08-23 02:06:52 1661220412 2.0140 2022-08-23 02:05:52 1661220352 2.0119 2022-08-23 02:04:52 1661220292 2.0008 2022-08-23 02:03:52 1661220232 1.9985 2022-08-23 02:02:52 1661220172 1.9977 2022-08-23 02:01:52 1661220112 1.9918 2022-08-23 02:00:52 1661220052 1.9878 2022-08-23 01:59:52 1661219992 1.9902 2022-08-23 01:58:52 1661219932 1.9978 2022-08-23 01:57:52 1661219872 1.9998 2022-08-23 01:56:52 1661219812 1.9984 2022-08-23 01:55:52 1661219752 2.0076 2022-08-23 01:54:52 1661219692 2.0106 2022-08-23 01:53:52 1661219632 2.0143 2022-08-23 01:52:52 1661219572 2.0188 2022-08-23 01:51:52 1661219512 2.0193 2022-08-23 01:50:52 1661219452 2.0140 2022-08-23 01:49:52 1661219392 2.0117 2022-08-23 01:48:52 1661219332 2.0069 2022-08-23 01:47:52 1661219272 2.0022 2022-08-23 01:46:52 1661219212 1.9945 2022-08-23 01:45:52 1661219152 1.9857 2022-08-23 01:44:52 1661219092 1.9820 2022-08-23 01:43:52 1661219032 1.9864 2022-08-23 01:42:52 1661218972 1.9935 2022-08-23 01:41:52 1661218912 2.0081 2022-08-23 01:40:52 1661218852 2.0068 2022-08-23 01:39:52 1661218792 2.0046 2022-08-23 01:38:52 1661218732 2.0028 2022-08-23 01:37:52 1661218672 2.0111 2022-08-23 01:36:52 1661218612 2.0011 2022-08-23 01:35:52 1661218552 2.0022 2022-08-23 01:34:53 1661218493 2.0067 2022-08-23 01:33:52 1661218432 2.0085 2022-08-23 01:32:52 1661218372 2.0033 2022-08-23 01:31:52 1661218312 2.0068 2022-08-23 01:30:52 1661218252 2.0095 2022-08-23 01:29:52 1661218192 2.0090 2022-08-23 01:28:52 1661218132 2.0066 2022-08-23 01:27:52 1661218072 2.0047 2022-08-23 01:26:52 1661218012 2.0022 2022-08-23 01:25:52 1661217952 2.0003 2022-08-23 01:24:52 1661217892 1.9927 2022-08-23 01:23:52 1661217832 2.0032 2022-08-23 01:22:52 1661217772 2.0118 2022-08-23 01:21:52 1661217712 2.0135 2022-08-23 01:20:52 1661217652 2.0032 2022-08-23 01:19:52 1661217592 2.0138 2022-08-23 01:18:52 1661217532 2.0253 2022-08-23 01:17:52 1661217472 2.0277 2022-08-23 01:16:52 1661217412 2.0208 2022-08-23 01:15:52 1661217352 2.0049 2022-08-23 01:14:52 1661217292 2.0005 2022-08-23 01:13:52 1661217232 2.0011 2022-08-23 01:12:52 1661217172 2.0059 2022-08-23 01:11:52 1661217112 2.0041 2022-08-23 01:10:52 1661217052 2.0028 2022-08-23 01:09:52 1661216992 1.9939 2022-08-23 01:08:52 1661216932 2.0047 2022-08-23 01:07:52 1661216872 2.0101 2022-08-23 01:06:52 1661216812 2.0069 2022-08-23 01:05:52 1661216752 2.0059 2022-08-23 01:04:52 1661216692 2.0034 2022-08-23 01:03:52 1661216632 2.0035 2022-08-23 01:02:52 1661216572 2.0076 2022-08-23 01:01:52 1661216512 1.9995 2022-08-23 01:00:52 1661216452 1.9898 2022-08-23 00:59:52 1661216392 1.9952 2022-08-23 00:58:52 1661216332 1.9984 2022-08-23 00:57:52 1661216272 2.0044 2022-08-23 00:56:52 1661216212 2.0054 2022-08-23 00:55:52 1661216152 2.0088 2022-08-23 00:54:52 1661216092 2.0100 2022-08-23 00:53:52 1661216032 2.0076 2022-08-23 00:52:52 1661215972 2.0061 2022-08-23 00:51:52 1661215912 2.0074 2022-08-23 00:50:52 1661215852 2.0028 2022-08-23 00:49:52 1661215792 2.0013 2022-08-23 00:48:52 1661215732 1.9950 2022-08-23 00:47:52 1661215672 1.9960 2022-08-23 00:46:52 1661215612 1.9949 2022-08-23 00:45:52 1661215552 1.9977 2022-08-23 00:44:52 1661215492 2.0077 2022-08-23 00:43:52 1661215432 2.0167 2022-08-23 00:42:52 1661215372 2.0170 2022-08-23 00:41:52 1661215312 2.0208 2022-08-23 00:40:52 1661215252 2.0193 2022-08-23 00:39:52 1661215192 2.0205 2022-08-23 00:38:52 1661215132 2.0279 2022-08-23 00:37:52 1661215072 2.0266 2022-08-23 00:36:52 1661215012 2.0250 2022-08-23 00:35:52 1661214952 2.0102 2022-08-23 00:34:52 1661214892 2.0071 2022-08-23 00:33:52 1661214832 2.0025 2022-08-23 00:32:52 1661214772 1.9978 2022-08-23 00:31:52 1661214712 2.0024 2022-08-23 00:30:53 1661214653 2.0085 2022-08-23 00:29:52 1661214592 2.0062 2022-08-23 00:28:52 1661214532 1.9992 2022-08-23 00:27:52 1661214472 1.9976 2022-08-23 00:26:52 1661214412 1.9996 2022-08-23 00:25:52 1661214352 2.0067 2022-08-23 00:24:52 1661214292 2.0207 2022-08-23 00:23:52 1661214232 2.0252 2022-08-23 00:22:52 1661214172 2.0253 2022-08-23 00:21:52 1661214112 2.0150 2022-08-23 00:20:52 1661214052 2.0129 2022-08-23 00:19:52 1661213992 2.0108 2022-08-23 00:18:52 1661213932 2.0105 2022-08-23 00:17:52 1661213872 2.0115 2022-08-23 00:16:52 1661213812 2.0092 2022-08-23 00:15:52 1661213752 2.0038 2022-08-23 00:14:52 1661213692 1.9963 2022-08-23 00:13:52 1661213632 1.9866 2022-08-23 00:12:52 1661213572 1.9836 2022-08-23 00:11:52 1661213512 1.9897 2022-08-23 00:10:52 1661213452 1.9973 2022-08-23 00:09:52 1661213392 2.0078 2022-08-23 00:08:52 1661213332 2.0140 2022-08-23 00:07:52 1661213272 2.0165 2022-08-23 00:06:52 1661213212 2.0214 2022-08-23 00:05:52 1661213152 2.0187 2022-08-23 00:04:52 1661213092 2.0151 2022-08-23 00:03:52 1661213032 2.0113 2022-08-23 00:02:52 1661212972 2.0096 2022-08-23 00:01:52 1661212912 1.9983 2022-08-23 00:00:52 1661212852 1.9911