#Date Unixtime Value #------------------------------------------------- 2022-08-22 23:59:52 1661212792 1.9828 2022-08-22 23:58:52 1661212732 1.9801 2022-08-22 23:57:52 1661212672 1.9899 2022-08-22 23:56:52 1661212612 1.9967 2022-08-22 23:55:52 1661212552 2.0084 2022-08-22 23:54:52 1661212492 2.0141 2022-08-22 23:53:52 1661212432 2.0231 2022-08-22 23:52:52 1661212372 2.0329 2022-08-22 23:51:52 1661212312 2.0292 2022-08-22 23:50:52 1661212252 2.0198 2022-08-22 23:49:52 1661212192 2.0188 2022-08-22 23:48:52 1661212132 2.0177 2022-08-22 23:47:52 1661212072 2.0080 2022-08-22 23:46:52 1661212012 2.0048 2022-08-22 23:45:52 1661211952 1.9975 2022-08-22 23:44:52 1661211892 2.0051 2022-08-22 23:43:52 1661211832 2.0024 2022-08-22 23:42:52 1661211772 1.9987 2022-08-22 23:41:52 1661211712 1.9989 2022-08-22 23:40:52 1661211652 1.9955 2022-08-22 23:39:52 1661211592 1.9975 2022-08-22 23:38:52 1661211532 2.0019 2022-08-22 23:37:52 1661211472 2.0077 2022-08-22 23:36:52 1661211412 2.0039 2022-08-22 23:35:52 1661211352 2.0032 2022-08-22 23:34:52 1661211292 2.0105 2022-08-22 23:33:52 1661211232 2.0153 2022-08-22 23:32:52 1661211172 2.0152 2022-08-22 23:31:52 1661211112 2.0096 2022-08-22 23:30:52 1661211052 2.0126 2022-08-22 23:29:52 1661210992 2.0195 2022-08-22 23:28:52 1661210932 2.0167 2022-08-22 23:27:52 1661210872 2.0039 2022-08-22 23:26:52 1661210812 2.0049 2022-08-22 23:25:52 1661210752 2.0086 2022-08-22 23:24:52 1661210692 2.0089 2022-08-22 23:23:52 1661210632 2.0014 2022-08-22 23:22:52 1661210572 1.9918 2022-08-22 23:21:52 1661210512 1.9883 2022-08-22 23:20:52 1661210452 1.9956 2022-08-22 23:19:52 1661210392 2.0095 2022-08-22 23:18:52 1661210332 2.0090 2022-08-22 23:17:52 1661210272 2.0068 2022-08-22 23:16:52 1661210212 2.0051 2022-08-22 23:15:52 1661210152 2.0078 2022-08-22 23:14:52 1661210092 2.0145 2022-08-22 23:13:52 1661210032 2.0207 2022-08-22 23:12:52 1661209972 2.0220 2022-08-22 23:11:52 1661209912 2.0107 2022-08-22 23:10:52 1661209852 2.0043 2022-08-22 23:09:52 1661209792 2.0024 2022-08-22 23:08:52 1661209732 1.9987 2022-08-22 23:07:52 1661209672 2.0003 2022-08-22 23:06:52 1661209612 2.0004 2022-08-22 23:05:52 1661209552 1.9990 2022-08-22 23:04:52 1661209492 2.0049 2022-08-22 23:03:52 1661209432 2.0049 2022-08-22 23:02:52 1661209372 2.0050 2022-08-22 23:01:52 1661209312 2.0091 2022-08-22 23:00:52 1661209252 2.0091 2022-08-22 22:59:52 1661209192 2.0054 2022-08-22 22:58:52 1661209132 2.0017 2022-08-22 22:57:52 1661209072 2.0077 2022-08-22 22:56:52 1661209012 2.0088 2022-08-22 22:55:52 1661208952 2.0095 2022-08-22 22:54:52 1661208892 2.0073 2022-08-22 22:53:52 1661208832 2.0054 2022-08-22 22:52:52 1661208772 2.0002 2022-08-22 22:51:53 1661208713 1.9988 2022-08-22 22:50:52 1661208652 1.9772 2022-08-22 22:49:52 1661208592 1.9732 2022-08-22 22:48:52 1661208532 1.9837 2022-08-22 22:47:52 1661208472 1.9974 2022-08-22 22:46:52 1661208412 1.9966 2022-08-22 22:45:52 1661208352 2.0090 2022-08-22 22:44:52 1661208292 1.9986 2022-08-22 22:43:52 1661208232 2.0019 2022-08-22 22:42:52 1661208172 2.0042 2022-08-22 22:41:52 1661208112 2.0100 2022-08-22 22:40:52 1661208052 2.0125 2022-08-22 22:39:52 1661207992 2.0089 2022-08-22 22:38:52 1661207932 2.0042 2022-08-22 22:37:52 1661207872 2.0058 2022-08-22 22:36:52 1661207812 2.0129 2022-08-22 22:35:52 1661207752 2.0186 2022-08-22 22:34:52 1661207692 2.0212 2022-08-22 22:33:52 1661207632 2.0171 2022-08-22 22:32:52 1661207572 2.0135 2022-08-22 22:31:52 1661207512 2.0209 2022-08-22 22:30:52 1661207452 2.0056 2022-08-22 22:29:52 1661207392 1.9975 2022-08-22 22:28:52 1661207332 1.9988 2022-08-22 22:27:52 1661207272 1.9997 2022-08-22 22:26:52 1661207212 1.9974 2022-08-22 22:25:52 1661207152 1.9937 2022-08-22 22:24:52 1661207092 1.9969 2022-08-22 22:23:52 1661207032 1.9997 2022-08-22 22:22:52 1661206972 2.0027 2022-08-22 22:21:52 1661206912 2.0088 2022-08-22 22:20:53 1661206853 2.0030 2022-08-22 22:19:52 1661206792 1.9930 2022-08-22 22:18:52 1661206732 1.9951 2022-08-22 22:17:52 1661206672 2.0018 2022-08-22 22:16:52 1661206612 2.0131 2022-08-22 22:15:52 1661206552 2.0269 2022-08-22 22:14:52 1661206492 2.0259 2022-08-22 22:13:52 1661206432 2.0219 2022-08-22 22:12:52 1661206372 2.0171 2022-08-22 22:11:52 1661206312 2.0211 2022-08-22 22:10:52 1661206252 2.0189 2022-08-22 22:09:52 1661206192 2.0018 2022-08-22 22:08:52 1661206132 1.9981 2022-08-22 22:07:52 1661206072 1.9894 2022-08-22 22:06:52 1661206012 1.9899 2022-08-22 22:05:52 1661205952 1.9895 2022-08-22 22:04:52 1661205892 1.9877 2022-08-22 22:03:52 1661205832 1.9976 2022-08-22 22:02:52 1661205772 1.9992 2022-08-22 22:01:52 1661205712 1.9963 2022-08-22 22:00:52 1661205652 2.0004 2022-08-22 21:59:52 1661205592 2.0098 2022-08-22 21:58:52 1661205532 2.0119 2022-08-22 21:57:52 1661205472 2.0140 2022-08-22 21:56:52 1661205412 2.0043 2022-08-22 21:55:52 1661205352 1.9921 2022-08-22 21:54:52 1661205292 1.9917 2022-08-22 21:53:52 1661205232 2.0119 2022-08-22 21:52:52 1661205172 2.0130 2022-08-22 21:51:53 1661205113 2.0188 2022-08-22 21:50:52 1661205052 2.0266 2022-08-22 21:49:52 1661204992 2.0288 2022-08-22 21:48:52 1661204932 2.0224 2022-08-22 21:47:52 1661204872 2.0102 2022-08-22 21:46:52 1661204812 2.0092 2022-08-22 21:45:52 1661204752 2.0069 2022-08-22 21:44:52 1661204692 1.9992 2022-08-22 21:43:52 1661204632 1.9951 2022-08-22 21:42:52 1661204572 1.9923 2022-08-22 21:41:52 1661204512 1.9960 2022-08-22 21:40:52 1661204452 2.0034 2022-08-22 21:39:52 1661204392 2.0001 2022-08-22 21:38:52 1661204332 2.0039 2022-08-22 21:37:52 1661204272 1.9953 2022-08-22 21:36:52 1661204212 1.9938 2022-08-22 21:35:52 1661204152 2.0016 2022-08-22 21:34:52 1661204092 2.0092 2022-08-22 21:33:52 1661204032 2.0112 2022-08-22 21:32:52 1661203972 2.0169 2022-08-22 21:31:52 1661203912 2.0073 2022-08-22 21:30:52 1661203852 1.9953 2022-08-22 21:29:52 1661203792 1.9969 2022-08-22 21:28:52 1661203732 2.0020 2022-08-22 21:27:52 1661203672 2.0112 2022-08-22 21:26:52 1661203612 2.0159 2022-08-22 21:25:52 1661203552 2.0111 2022-08-22 21:24:52 1661203492 2.0086 2022-08-22 21:23:52 1661203432 2.0129 2022-08-22 21:22:52 1661203372 2.0111 2022-08-22 21:21:52 1661203312 2.0047 2022-08-22 21:20:52 1661203252 2.0050 2022-08-22 21:19:52 1661203192 2.0190 2022-08-22 21:18:52 1661203132 2.0267 2022-08-22 21:17:52 1661203072 2.0132 2022-08-22 21:16:52 1661203012 2.0178 2022-08-22 21:15:52 1661202952 2.0033 2022-08-22 21:14:52 1661202892 1.9992 2022-08-22 21:13:52 1661202832 2.0007 2022-08-22 21:12:52 1661202772 1.9966 2022-08-22 21:11:52 1661202712 1.9917 2022-08-22 21:10:52 1661202652 1.9975 2022-08-22 21:09:52 1661202592 2.0002 2022-08-22 21:08:52 1661202532 2.0120 2022-08-22 21:07:52 1661202472 2.0132 2022-08-22 21:06:52 1661202412 2.0143 2022-08-22 21:05:52 1661202352 2.0087 2022-08-22 21:04:52 1661202292 2.0091 2022-08-22 21:03:52 1661202232 2.0125 2022-08-22 21:02:52 1661202172 2.0208 2022-08-22 21:01:52 1661202112 2.0274 2022-08-22 21:00:52 1661202052 2.0105 2022-08-22 20:59:52 1661201992 2.0025 2022-08-22 20:58:52 1661201932 1.9919 2022-08-22 20:57:52 1661201872 1.9960 2022-08-22 20:56:52 1661201812 2.0012 2022-08-22 20:55:52 1661201752 1.9996 2022-08-22 20:54:52 1661201692 1.9931 2022-08-22 20:53:52 1661201632 2.0029 2022-08-22 20:52:52 1661201572 1.9968 2022-08-22 20:51:52 1661201512 1.9930 2022-08-22 20:50:52 1661201452 2.0003 2022-08-22 20:49:52 1661201392 2.0031 2022-08-22 20:48:52 1661201332 2.0051 2022-08-22 20:47:52 1661201272 2.0072 2022-08-22 20:46:52 1661201212 2.0080 2022-08-22 20:45:52 1661201152 2.0030 2022-08-22 20:44:52 1661201092 1.9978 2022-08-22 20:43:52 1661201032 1.9893 2022-08-22 20:42:52 1661200972 1.9904 2022-08-22 20:41:52 1661200912 1.9950 2022-08-22 20:40:52 1661200852 1.9976 2022-08-22 20:39:52 1661200792 2.0060 2022-08-22 20:38:52 1661200732 2.0112 2022-08-22 20:37:52 1661200672 2.0125 2022-08-22 20:36:52 1661200612 2.0064 2022-08-22 20:35:52 1661200552 2.0056 2022-08-22 20:34:52 1661200492 2.0119 2022-08-22 20:33:52 1661200432 2.0112 2022-08-22 20:32:52 1661200372 2.0056 2022-08-22 20:31:52 1661200312 2.0000 2022-08-22 20:30:52 1661200252 2.0046 2022-08-22 20:29:52 1661200192 2.0015 2022-08-22 20:28:52 1661200132 2.0053 2022-08-22 20:27:52 1661200072 2.0106 2022-08-22 20:26:52 1661200012 2.0116 2022-08-22 20:25:52 1661199952 2.0091 2022-08-22 20:24:52 1661199892 2.0086 2022-08-22 20:23:52 1661199832 2.0101 2022-08-22 20:22:52 1661199772 2.0095 2022-08-22 20:21:52 1661199712 2.0027 2022-08-22 20:20:52 1661199652 2.0024 2022-08-22 20:19:52 1661199592 2.0015 2022-08-22 20:18:52 1661199532 2.0038 2022-08-22 20:17:52 1661199472 1.9985 2022-08-22 20:16:52 1661199412 2.0020 2022-08-22 20:15:52 1661199352 1.9997 2022-08-22 20:14:52 1661199292 1.9942 2022-08-22 20:13:52 1661199232 1.9965 2022-08-22 20:12:52 1661199172 2.0009 2022-08-22 20:11:52 1661199112 1.9956 2022-08-22 20:10:52 1661199052 1.9969 2022-08-22 20:09:52 1661198992 1.9921 2022-08-22 20:08:52 1661198932 1.9900 2022-08-22 20:07:52 1661198872 1.9876 2022-08-22 20:06:52 1661198812 1.9850 2022-08-22 20:05:52 1661198752 1.9870 2022-08-22 20:04:52 1661198692 1.9907 2022-08-22 20:03:52 1661198632 1.9987 2022-08-22 20:02:52 1661198572 2.0019 2022-08-22 20:01:52 1661198512 2.0056 2022-08-22 20:00:52 1661198452 2.0032 2022-08-22 19:59:52 1661198392 2.0061 2022-08-22 19:58:52 1661198332 2.0062 2022-08-22 19:57:52 1661198272 2.0047 2022-08-22 19:56:52 1661198212 1.9992 2022-08-22 19:55:52 1661198152 1.9917 2022-08-22 19:54:52 1661198092 1.9916 2022-08-22 19:53:52 1661198032 1.9879 2022-08-22 19:52:52 1661197972 1.9922 2022-08-22 19:51:52 1661197912 2.0008 2022-08-22 19:50:52 1661197852 2.0095 2022-08-22 19:49:52 1661197792 2.0084 2022-08-22 19:48:52 1661197732 1.9998 2022-08-22 19:47:52 1661197672 1.9983 2022-08-22 19:46:52 1661197612 1.9975 2022-08-22 19:45:52 1661197552 1.9964 2022-08-22 19:44:52 1661197492 2.0008 2022-08-22 19:43:52 1661197432 2.0071 2022-08-22 19:42:52 1661197372 2.0076 2022-08-22 19:41:52 1661197312 2.0045 2022-08-22 19:40:52 1661197252 1.9957 2022-08-22 19:39:52 1661197192 1.9954 2022-08-22 19:38:52 1661197132 1.9938 2022-08-22 19:37:52 1661197072 2.0007 2022-08-22 19:36:52 1661197012 2.0056 2022-08-22 19:35:52 1661196952 2.0123 2022-08-22 19:34:52 1661196892 2.0120 2022-08-22 19:33:52 1661196832 2.0046 2022-08-22 19:32:52 1661196772 2.0079 2022-08-22 19:31:52 1661196712 2.0081 2022-08-22 19:30:52 1661196652 2.0087 2022-08-22 19:29:52 1661196592 2.0057 2022-08-22 19:28:52 1661196532 1.9952 2022-08-22 19:27:52 1661196472 1.9928 2022-08-22 19:26:52 1661196412 1.9983 2022-08-22 19:25:52 1661196352 1.9990 2022-08-22 19:24:52 1661196292 2.0006 2022-08-22 19:23:52 1661196232 2.0021 2022-08-22 19:22:52 1661196172 2.0023 2022-08-22 19:21:52 1661196112 1.9964 2022-08-22 19:20:52 1661196052 1.9877 2022-08-22 19:19:52 1661195992 1.9896 2022-08-22 19:18:52 1661195932 1.9975 2022-08-22 19:17:52 1661195872 2.0041 2022-08-22 19:16:52 1661195812 2.0114 2022-08-22 19:15:52 1661195752 2.0133 2022-08-22 19:14:52 1661195692 2.0126 2022-08-22 19:13:52 1661195632 2.0101 2022-08-22 19:12:52 1661195572 2.0173 2022-08-22 19:11:52 1661195512 2.0049 2022-08-22 19:10:53 1661195453 2.0013 2022-08-22 19:09:52 1661195392 2.0038 2022-08-22 19:08:52 1661195332 2.0021 2022-08-22 19:07:52 1661195272 1.9956 2022-08-22 19:06:52 1661195212 1.9952 2022-08-22 19:05:52 1661195152 1.9951 2022-08-22 19:04:52 1661195092 1.9984 2022-08-22 19:03:52 1661195032 2.0003 2022-08-22 19:02:52 1661194972 1.9954 2022-08-22 19:01:52 1661194912 1.9964 2022-08-22 19:00:52 1661194852 2.0020 2022-08-22 18:59:52 1661194792 1.9992 2022-08-22 18:58:52 1661194732 1.9953 2022-08-22 18:57:52 1661194672 1.9971 2022-08-22 18:56:52 1661194612 2.0077 2022-08-22 18:55:52 1661194552 2.0017 2022-08-22 18:54:52 1661194492 1.9974 2022-08-22 18:53:52 1661194432 2.0004 2022-08-22 18:52:52 1661194372 1.9952 2022-08-22 18:51:52 1661194312 1.9970 2022-08-22 18:50:52 1661194252 2.0048 2022-08-22 18:49:52 1661194192 2.0129 2022-08-22 18:48:52 1661194132 2.0173 2022-08-22 18:47:52 1661194072 2.0202 2022-08-22 18:46:52 1661194012 2.0202 2022-08-22 18:45:52 1661193952 2.0110 2022-08-22 18:44:52 1661193892 2.0125 2022-08-22 18:43:52 1661193832 2.0153 2022-08-22 18:42:52 1661193772 2.0078 2022-08-22 18:41:52 1661193712 2.0086 2022-08-22 18:40:52 1661193652 1.9978 2022-08-22 18:39:52 1661193592 1.9881 2022-08-22 18:38:52 1661193532 1.9868 2022-08-22 18:37:52 1661193472 1.9926 2022-08-22 18:36:52 1661193412 1.9953 2022-08-22 18:35:52 1661193352 1.9942 2022-08-22 18:34:52 1661193292 1.9942 2022-08-22 18:33:52 1661193232 1.9957 2022-08-22 18:32:52 1661193172 2.0013 2022-08-22 18:31:52 1661193112 2.0051 2022-08-22 18:30:52 1661193052 2.0054 2022-08-22 18:29:52 1661192992 2.0000 2022-08-22 18:28:52 1661192932 1.9936 2022-08-22 18:27:52 1661192872 1.9940 2022-08-22 18:26:52 1661192812 1.9931 2022-08-22 18:25:52 1661192752 1.9947 2022-08-22 18:24:52 1661192692 2.0023 2022-08-22 18:23:52 1661192632 2.0069 2022-08-22 18:22:52 1661192572 2.0069 2022-08-22 18:21:52 1661192512 2.0201 2022-08-22 18:20:52 1661192452 2.0267 2022-08-22 18:19:52 1661192392 2.0322 2022-08-22 18:18:52 1661192332 2.0352 2022-08-22 18:17:52 1661192272 2.0249 2022-08-22 18:16:52 1661192212 2.0066 2022-08-22 18:15:52 1661192152 1.9967 2022-08-22 18:14:52 1661192092 1.9956 2022-08-22 18:13:52 1661192032 1.9923 2022-08-22 18:12:52 1661191972 1.9928 2022-08-22 18:11:52 1661191912 1.9902 2022-08-22 18:10:52 1661191852 1.9932 2022-08-22 18:09:52 1661191792 1.9973 2022-08-22 18:08:52 1661191732 2.0023 2022-08-22 18:07:52 1661191672 2.0029 2022-08-22 18:06:52 1661191612 2.0119 2022-08-22 18:05:52 1661191552 2.0172 2022-08-22 18:04:52 1661191492 2.0207 2022-08-22 18:03:52 1661191432 2.0207 2022-08-22 18:02:52 1661191372 2.0232 2022-08-22 18:01:52 1661191312 2.0209 2022-08-22 18:00:52 1661191252 2.0117 2022-08-22 17:59:52 1661191192 2.0068 2022-08-22 17:58:52 1661191132 2.0145 2022-08-22 17:57:52 1661191072 2.0114 2022-08-22 17:56:52 1661191012 2.0010 2022-08-22 17:55:52 1661190952 2.0010 2022-08-22 17:54:52 1661190892 2.0145 2022-08-22 17:53:52 1661190832 2.0132 2022-08-22 17:52:52 1661190772 2.0009 2022-08-22 17:51:52 1661190712 1.9956 2022-08-22 17:50:52 1661190652 1.9975 2022-08-22 17:49:52 1661190592 1.9960 2022-08-22 17:48:52 1661190532 1.9966 2022-08-22 17:47:52 1661190472 2.0017 2022-08-22 17:46:52 1661190412 2.0002 2022-08-22 17:45:52 1661190352 2.0117 2022-08-22 17:44:52 1661190292 2.0174 2022-08-22 17:43:52 1661190232 2.0093 2022-08-22 17:42:52 1661190172 2.0006 2022-08-22 17:41:52 1661190112 2.0005 2022-08-22 17:40:52 1661190052 1.9935 2022-08-22 17:39:52 1661189992 1.9870 2022-08-22 17:38:52 1661189932 1.9905 2022-08-22 17:37:52 1661189872 2.0037 2022-08-22 17:36:52 1661189812 2.0010 2022-08-22 17:35:52 1661189752 2.0126 2022-08-22 17:34:52 1661189692 2.0163 2022-08-22 17:33:52 1661189632 2.0181 2022-08-22 17:32:52 1661189572 2.0027 2022-08-22 17:31:52 1661189512 1.9984 2022-08-22 17:30:52 1661189452 1.9912 2022-08-22 17:29:53 1661189393 1.9986 2022-08-22 17:28:52 1661189332 1.9913 2022-08-22 17:27:52 1661189272 1.9997 2022-08-22 17:26:52 1661189212 2.0032 2022-08-22 17:25:52 1661189152 1.9980 2022-08-22 17:24:52 1661189092 1.9914 2022-08-22 17:23:52 1661189032 2.0041 2022-08-22 17:22:52 1661188972 2.0052 2022-08-22 17:21:52 1661188912 1.9993 2022-08-22 17:20:52 1661188852 2.0001 2022-08-22 17:19:52 1661188792 2.0112 2022-08-22 17:18:52 1661188732 2.0234 2022-08-22 17:17:52 1661188672 2.0267 2022-08-22 17:16:52 1661188612 2.0231 2022-08-22 17:15:52 1661188552 2.0160 2022-08-22 17:14:52 1661188492 2.0043 2022-08-22 17:13:52 1661188432 2.0071 2022-08-22 17:12:52 1661188372 2.0121 2022-08-22 17:11:52 1661188312 2.0099 2022-08-22 17:10:52 1661188252 2.0102 2022-08-22 17:09:52 1661188192 1.9930 2022-08-22 17:08:52 1661188132 1.9882 2022-08-22 17:07:52 1661188072 1.9933 2022-08-22 17:06:52 1661188012 2.0001 2022-08-22 17:05:52 1661187952 2.0119 2022-08-22 17:04:52 1661187892 2.0033 2022-08-22 17:03:52 1661187832 1.9920 2022-08-22 17:02:52 1661187772 1.9972 2022-08-22 17:01:52 1661187712 2.0060 2022-08-22 17:00:52 1661187652 1.9981 2022-08-22 16:59:52 1661187592 2.0039 2022-08-22 16:58:52 1661187532 2.0046 2022-08-22 16:57:52 1661187472 1.9963 2022-08-22 16:56:52 1661187412 1.9991 2022-08-22 16:55:52 1661187352 2.0032 2022-08-22 16:54:52 1661187292 1.9969 2022-08-22 16:53:52 1661187232 2.0010 2022-08-22 16:52:52 1661187172 2.0218 2022-08-22 16:51:52 1661187112 2.0261 2022-08-22 16:50:52 1661187052 2.0175 2022-08-22 16:49:52 1661186992 2.0086 2022-08-22 16:48:52 1661186932 2.0035 2022-08-22 16:47:52 1661186872 2.0009 2022-08-22 16:46:52 1661186812 2.0087 2022-08-22 16:45:52 1661186752 2.0069 2022-08-22 16:44:52 1661186692 2.0002 2022-08-22 16:43:52 1661186632 2.0066 2022-08-22 16:42:52 1661186572 2.0048 2022-08-22 16:41:52 1661186512 2.0163 2022-08-22 16:40:52 1661186452 2.0156 2022-08-22 16:39:52 1661186392 2.0015 2022-08-22 16:38:52 1661186332 2.0016 2022-08-22 16:37:52 1661186272 2.0114 2022-08-22 16:36:52 1661186212 2.0031 2022-08-22 16:35:52 1661186152 2.0049 2022-08-22 16:34:52 1661186092 2.0067 2022-08-22 16:33:52 1661186032 2.0018 2022-08-22 16:32:52 1661185972 2.0054 2022-08-22 16:31:52 1661185912 2.0011 2022-08-22 16:30:52 1661185852 2.0054 2022-08-22 16:29:52 1661185792 2.0098 2022-08-22 16:28:52 1661185732 2.0142 2022-08-22 16:27:52 1661185672 2.0193 2022-08-22 16:26:52 1661185612 2.0251 2022-08-22 16:25:52 1661185552 2.0141 2022-08-22 16:24:52 1661185492 2.0172 2022-08-22 16:23:52 1661185432 2.0161 2022-08-22 16:22:52 1661185372 2.0032 2022-08-22 16:21:52 1661185312 1.9985 2022-08-22 16:20:52 1661185252 1.9954 2022-08-22 16:19:52 1661185192 1.9950 2022-08-22 16:18:52 1661185132 1.9960 2022-08-22 16:17:52 1661185072 1.9965 2022-08-22 16:16:52 1661185012 1.9959 2022-08-22 16:15:52 1661184952 2.0010 2022-08-22 16:14:52 1661184892 2.0063 2022-08-22 16:13:52 1661184832 2.0087 2022-08-22 16:12:52 1661184772 2.0152 2022-08-22 16:11:52 1661184712 2.0175 2022-08-22 16:10:52 1661184652 2.0193 2022-08-22 16:09:52 1661184592 2.0150 2022-08-22 16:08:52 1661184532 2.0199 2022-08-22 16:07:52 1661184472 2.0283 2022-08-22 16:06:52 1661184412 2.0294 2022-08-22 16:05:52 1661184352 2.0167 2022-08-22 16:04:52 1661184292 2.0057 2022-08-22 16:03:52 1661184232 2.0088 2022-08-22 16:02:52 1661184172 2.0022 2022-08-22 16:01:52 1661184112 2.0049 2022-08-22 16:00:52 1661184052 2.0026 2022-08-22 15:59:52 1661183992 2.0074 2022-08-22 15:58:52 1661183932 2.0174 2022-08-22 15:57:52 1661183872 2.0161 2022-08-22 15:56:52 1661183812 2.0151 2022-08-22 15:55:52 1661183752 2.0047 2022-08-22 15:54:52 1661183692 2.0008 2022-08-22 15:53:52 1661183632 2.0144 2022-08-22 15:52:52 1661183572 2.0121 2022-08-22 15:51:52 1661183512 2.0083 2022-08-22 15:50:53 1661183453 2.0108 2022-08-22 15:49:52 1661183392 2.0103 2022-08-22 15:48:52 1661183332 2.0199 2022-08-22 15:47:52 1661183272 2.0243 2022-08-22 15:46:52 1661183212 2.0190 2022-08-22 15:45:52 1661183152 2.0142 2022-08-22 15:44:52 1661183092 2.0149 2022-08-22 15:43:52 1661183032 2.0142 2022-08-22 15:42:52 1661182972 2.0077 2022-08-22 15:41:52 1661182912 2.0036 2022-08-22 15:40:52 1661182852 1.9999 2022-08-22 15:39:52 1661182792 2.0032 2022-08-22 15:38:52 1661182732 2.0034 2022-08-22 15:37:52 1661182672 2.0050 2022-08-22 15:36:52 1661182612 1.9987 2022-08-22 15:35:52 1661182552 1.9992 2022-08-22 15:34:52 1661182492 2.0085 2022-08-22 15:33:52 1661182432 2.0263 2022-08-22 15:32:52 1661182372 2.0187 2022-08-22 15:31:52 1661182312 2.0138 2022-08-22 15:30:52 1661182252 2.0150 2022-08-22 15:29:52 1661182192 2.0182 2022-08-22 15:28:52 1661182132 2.0133 2022-08-22 15:27:52 1661182072 2.0038 2022-08-22 15:26:52 1661182012 2.0061 2022-08-22 15:25:52 1661181952 2.0045 2022-08-22 15:24:52 1661181892 1.9960 2022-08-22 15:23:52 1661181832 1.9813 2022-08-22 15:22:52 1661181772 1.9860 2022-08-22 15:21:52 1661181712 1.9998 2022-08-22 15:20:52 1661181652 2.0158 2022-08-22 15:19:52 1661181592 2.0115 2022-08-22 15:18:52 1661181532 2.0130 2022-08-22 15:17:52 1661181472 2.0149 2022-08-22 15:16:52 1661181412 2.0172 2022-08-22 15:15:52 1661181352 2.0204 2022-08-22 15:14:52 1661181292 2.0175 2022-08-22 15:13:52 1661181232 2.0267 2022-08-22 15:12:52 1661181172 2.0251 2022-08-22 15:11:52 1661181112 2.0193 2022-08-22 15:10:52 1661181052 2.0227 2022-08-22 15:09:52 1661180992 2.0210 2022-08-22 15:08:52 1661180932 2.0116 2022-08-22 15:07:52 1661180872 2.0014 2022-08-22 15:06:52 1661180812 1.9937 2022-08-22 15:05:52 1661180752 1.9928 2022-08-22 15:04:52 1661180692 2.0000 2022-08-22 15:03:52 1661180632 2.0150 2022-08-22 15:02:52 1661180572 2.0230 2022-08-22 15:01:52 1661180512 2.0171 2022-08-22 15:00:52 1661180452 2.0076 2022-08-22 14:59:52 1661180392 2.0113 2022-08-22 14:58:52 1661180332 2.0100 2022-08-22 14:57:52 1661180272 2.0038 2022-08-22 14:56:52 1661180212 2.0060 2022-08-22 14:55:52 1661180152 2.0070 2022-08-22 14:54:52 1661180092 2.0140 2022-08-22 14:53:52 1661180032 2.0101 2022-08-22 14:52:52 1661179972 2.0087 2022-08-22 14:51:52 1661179912 2.0115 2022-08-22 14:50:52 1661179852 2.0175 2022-08-22 14:49:52 1661179792 2.0098 2022-08-22 14:48:52 1661179732 2.0131 2022-08-22 14:47:52 1661179672 2.0077 2022-08-22 14:46:52 1661179612 2.0107 2022-08-22 14:45:52 1661179552 2.0006 2022-08-22 14:44:52 1661179492 1.9975 2022-08-22 14:43:52 1661179432 1.9964 2022-08-22 14:42:52 1661179372 1.9998 2022-08-22 14:41:52 1661179312 2.0029 2022-08-22 14:40:52 1661179252 2.0101 2022-08-22 14:39:53 1661179193 2.0126 2022-08-22 14:38:52 1661179132 2.0061 2022-08-22 14:37:52 1661179072 2.0007 2022-08-22 14:36:52 1661179012 2.0057 2022-08-22 14:35:52 1661178952 2.0163 2022-08-22 14:34:52 1661178892 2.0247 2022-08-22 14:33:52 1661178832 2.0153 2022-08-22 14:32:52 1661178772 2.0165 2022-08-22 14:31:52 1661178712 2.0132 2022-08-22 14:30:52 1661178652 2.0163 2022-08-22 14:29:52 1661178592 2.0189 2022-08-22 14:28:52 1661178532 2.0230 2022-08-22 14:27:52 1661178472 2.0079 2022-08-22 14:26:52 1661178412 2.0074 2022-08-22 14:25:52 1661178352 2.0063 2022-08-22 14:24:52 1661178292 2.0109 2022-08-22 14:23:52 1661178232 2.0151 2022-08-22 14:22:52 1661178172 2.0135 2022-08-22 14:21:52 1661178112 2.0167 2022-08-22 14:20:52 1661178052 2.0197 2022-08-22 14:19:52 1661177992 2.0047 2022-08-22 14:18:52 1661177932 2.0062 2022-08-22 14:17:52 1661177872 2.0101 2022-08-22 14:16:52 1661177812 2.0107 2022-08-22 14:15:52 1661177752 2.0082 2022-08-22 14:14:52 1661177692 2.0052 2022-08-22 14:13:52 1661177632 2.0078 2022-08-22 14:12:52 1661177572 2.0135 2022-08-22 14:11:52 1661177512 2.0115 2022-08-22 14:10:52 1661177452 2.0164 2022-08-22 14:09:52 1661177392 2.0260 2022-08-22 14:08:52 1661177332 2.0245 2022-08-22 14:07:52 1661177272 2.0167 2022-08-22 14:06:52 1661177212 2.0118 2022-08-22 14:05:52 1661177152 2.0022 2022-08-22 14:04:52 1661177092 2.0079 2022-08-22 14:03:52 1661177032 2.0112 2022-08-22 14:02:52 1661176972 2.0115 2022-08-22 14:01:51 1661176911 2.0082 2022-08-22 14:00:51 1661176851 2.0082 2022-08-22 13:59:51 1661176791 2.0103 2022-08-22 13:58:51 1661176731 2.0274 2022-08-22 13:57:51 1661176671 2.0016 2022-08-22 13:56:51 1661176611 1.9994 2022-08-22 13:55:51 1661176551 1.9986 2022-08-22 13:54:51 1661176491 2.0054 2022-08-22 13:53:51 1661176431 2.0153 2022-08-22 13:52:51 1661176371 2.0053 2022-08-22 13:51:51 1661176311 1.9954 2022-08-22 13:50:51 1661176251 1.9930 2022-08-22 13:49:51 1661176191 1.9998 2022-08-22 13:48:51 1661176131 2.0088 2022-08-22 13:47:51 1661176071 2.0032 2022-08-22 13:46:51 1661176011 2.0060 2022-08-22 13:45:51 1661175951 2.0214 2022-08-22 13:44:51 1661175891 2.0249 2022-08-22 13:43:51 1661175831 2.0247 2022-08-22 13:42:51 1661175771 2.0183 2022-08-22 13:41:51 1661175711 2.0205 2022-08-22 13:40:51 1661175651 2.0150 2022-08-22 13:39:51 1661175591 2.0114 2022-08-22 13:38:51 1661175531 2.0115 2022-08-22 13:37:51 1661175471 2.0094 2022-08-22 13:36:51 1661175411 2.0174 2022-08-22 13:35:51 1661175351 2.0294 2022-08-22 13:34:51 1661175291 2.0142 2022-08-22 13:33:51 1661175231 2.0084 2022-08-22 13:32:51 1661175171 2.0032 2022-08-22 13:31:51 1661175111 2.0057 2022-08-22 13:30:51 1661175051 2.0091 2022-08-22 13:29:51 1661174991 2.0143 2022-08-22 13:28:51 1661174931 2.0098 2022-08-22 13:27:52 1661174872 2.0083 2022-08-22 13:26:51 1661174811 2.0142 2022-08-22 13:25:51 1661174751 2.0170 2022-08-22 13:24:51 1661174691 2.0178 2022-08-22 13:23:51 1661174631 2.0232 2022-08-22 13:22:51 1661174571 2.0178 2022-08-22 13:21:51 1661174511 2.0136 2022-08-22 13:20:51 1661174451 2.0086 2022-08-22 13:19:51 1661174391 2.0060 2022-08-22 13:18:51 1661174331 2.0075 2022-08-22 13:17:51 1661174271 1.9989 2022-08-22 13:16:51 1661174211 2.0025 2022-08-22 13:15:51 1661174151 2.0052 2022-08-22 13:14:51 1661174091 2.0146 2022-08-22 13:13:51 1661174031 2.0157 2022-08-22 13:12:51 1661173971 2.0162 2022-08-22 13:11:51 1661173911 2.0120 2022-08-22 13:10:51 1661173851 2.0097 2022-08-22 13:09:51 1661173791 2.0093 2022-08-22 13:08:51 1661173731 2.0050 2022-08-22 13:07:51 1661173671 2.0066 2022-08-22 13:06:51 1661173611 2.0085 2022-08-22 13:05:51 1661173551 1.9943 2022-08-22 13:04:51 1661173491 1.9903 2022-08-22 13:03:51 1661173431 2.0004 2022-08-22 13:02:51 1661173371 2.0061 2022-08-22 13:01:51 1661173311 2.0067 2022-08-22 13:00:51 1661173251 2.0037 2022-08-22 12:59:51 1661173191 1.9980 2022-08-22 12:58:51 1661173131 2.0077 2022-08-22 12:57:51 1661173071 2.0255 2022-08-22 12:56:51 1661173011 2.0321 2022-08-22 12:55:51 1661172951 2.0296 2022-08-22 12:54:51 1661172891 2.0286 2022-08-22 12:53:51 1661172831 2.0324 2022-08-22 12:52:51 1661172771 2.0265 2022-08-22 12:51:51 1661172711 2.0169 2022-08-22 12:50:51 1661172651 2.0134 2022-08-22 12:49:51 1661172591 2.0096 2022-08-22 12:48:51 1661172531 2.0149 2022-08-22 12:47:51 1661172471 2.0190 2022-08-22 12:46:51 1661172411 2.0203 2022-08-22 12:45:51 1661172351 2.0206 2022-08-22 12:44:51 1661172291 2.0029 2022-08-22 12:43:51 1661172231 1.9957 2022-08-22 12:42:51 1661172171 1.9945 2022-08-22 12:41:51 1661172111 2.0040 2022-08-22 12:40:51 1661172051 2.0125 2022-08-22 12:39:51 1661171991 2.0180 2022-08-22 12:38:51 1661171931 2.0123 2022-08-22 12:37:51 1661171871 2.0103 2022-08-22 12:36:51 1661171811 2.0065 2022-08-22 12:35:51 1661171751 2.0047 2022-08-22 12:34:51 1661171691 1.9939 2022-08-22 12:33:51 1661171631 1.9924 2022-08-22 12:32:51 1661171571 2.0035 2022-08-22 12:31:51 1661171511 2.0146 2022-08-22 12:30:51 1661171451 2.0113 2022-08-22 12:29:51 1661171391 2.0104 2022-08-22 12:28:51 1661171331 2.0118 2022-08-22 12:27:51 1661171271 2.0109 2022-08-22 12:26:51 1661171211 2.0104 2022-08-22 12:25:51 1661171151 2.0058 2022-08-22 12:24:51 1661171091 2.0052 2022-08-22 12:23:51 1661171031 2.0077 2022-08-22 12:22:51 1661170971 2.0029 2022-08-22 12:21:51 1661170911 2.0002 2022-08-22 12:20:51 1661170851 2.0040 2022-08-22 12:19:51 1661170791 2.0187 2022-08-22 12:18:51 1661170731 2.0289 2022-08-22 12:17:51 1661170671 2.0227 2022-08-22 12:16:51 1661170611 2.0107 2022-08-22 12:15:51 1661170551 2.0020 2022-08-22 12:14:51 1661170491 1.9951 2022-08-22 12:13:51 1661170431 1.9883 2022-08-22 12:12:51 1661170371 1.9957 2022-08-22 12:11:51 1661170311 2.0178 2022-08-22 12:10:51 1661170251 2.0219 2022-08-22 12:09:51 1661170191 2.0303 2022-08-22 12:08:51 1661170131 2.0147 2022-08-22 12:07:51 1661170071 2.0151 2022-08-22 12:06:51 1661170011 2.0092 2022-08-22 12:05:51 1661169951 1.9971 2022-08-22 12:04:51 1661169891 1.9967 2022-08-22 12:03:51 1661169831 1.9993 2022-08-22 12:02:51 1661169771 2.0120 2022-08-22 12:01:51 1661169711 2.0090 2022-08-22 12:00:51 1661169651 2.0096 2022-08-22 11:59:51 1661169591 2.0090 2022-08-22 11:58:51 1661169531 2.0010 2022-08-22 11:57:51 1661169471 2.0119 2022-08-22 11:56:51 1661169411 2.0260 2022-08-22 11:55:51 1661169351 2.0263 2022-08-22 11:54:51 1661169291 2.0239 2022-08-22 11:53:51 1661169231 2.0176 2022-08-22 11:52:51 1661169171 2.0144 2022-08-22 11:51:51 1661169111 2.0052 2022-08-22 11:50:51 1661169051 1.9903 2022-08-22 11:49:51 1661168991 1.9899 2022-08-22 11:48:51 1661168931 2.0023 2022-08-22 11:47:51 1661168871 2.0141 2022-08-22 11:46:51 1661168811 2.0249 2022-08-22 11:45:51 1661168751 2.0158 2022-08-22 11:44:51 1661168691 2.0132 2022-08-22 11:43:51 1661168631 2.0067 2022-08-22 11:42:51 1661168571 2.0008 2022-08-22 11:41:51 1661168511 1.9965 2022-08-22 11:40:51 1661168451 1.9947 2022-08-22 11:39:51 1661168391 2.0002 2022-08-22 11:38:51 1661168331 2.0188 2022-08-22 11:37:51 1661168271 2.0242 2022-08-22 11:36:51 1661168211 2.0237 2022-08-22 11:35:51 1661168151 2.0104 2022-08-22 11:34:51 1661168091 1.9995 2022-08-22 11:33:51 1661168031 2.0027 2022-08-22 11:32:51 1661167971 2.0012 2022-08-22 11:31:51 1661167911 2.0096 2022-08-22 11:30:51 1661167851 2.0142 2022-08-22 11:29:51 1661167791 2.0153 2022-08-22 11:28:51 1661167731 2.0156 2022-08-22 11:27:51 1661167671 2.0187 2022-08-22 11:26:51 1661167611 2.0102 2022-08-22 11:25:51 1661167551 2.0170 2022-08-22 11:24:51 1661167491 2.0203 2022-08-22 11:23:51 1661167431 2.0212 2022-08-22 11:22:51 1661167371 2.0160 2022-08-22 11:21:51 1661167311 2.0078 2022-08-22 11:20:51 1661167251 1.9935 2022-08-22 11:19:51 1661167191 1.9818 2022-08-22 11:18:51 1661167131 1.9807 2022-08-22 11:17:51 1661167071 1.9895 2022-08-22 11:16:51 1661167011 2.0036 2022-08-22 11:15:51 1661166951 2.0182 2022-08-22 11:14:51 1661166891 2.0138 2022-08-22 11:13:51 1661166831 2.0179 2022-08-22 11:12:51 1661166771 2.0061 2022-08-22 11:11:52 1661166712 2.0036 2022-08-22 11:10:51 1661166651 1.9929 2022-08-22 11:09:51 1661166591 1.9935 2022-08-22 11:08:51 1661166531 2.0007 2022-08-22 11:07:51 1661166471 2.0097 2022-08-22 11:06:51 1661166411 2.0089 2022-08-22 11:05:51 1661166351 2.0182 2022-08-22 11:04:51 1661166291 2.0303 2022-08-22 11:03:51 1661166231 2.0521 2022-08-22 11:02:51 1661166171 2.0499 2022-08-22 11:01:51 1661166111 2.0363 2022-08-22 11:00:51 1661166051 2.0122 2022-08-22 10:59:51 1661165991 2.0030 2022-08-22 10:58:51 1661165931 2.0031 2022-08-22 10:57:51 1661165871 2.0126 2022-08-22 10:56:51 1661165811 2.0141 2022-08-22 10:55:51 1661165751 2.0136 2022-08-22 10:54:51 1661165691 2.0142 2022-08-22 10:53:51 1661165631 2.0039 2022-08-22 10:52:51 1661165571 1.9944 2022-08-22 10:51:51 1661165511 1.9872 2022-08-22 10:50:51 1661165451 1.9867 2022-08-22 10:49:51 1661165391 1.9925 2022-08-22 10:48:51 1661165331 2.0007 2022-08-22 10:47:51 1661165271 2.0038 2022-08-22 10:46:51 1661165211 2.0069 2022-08-22 10:45:51 1661165151 2.0093 2022-08-22 10:44:51 1661165091 2.0022 2022-08-22 10:43:51 1661165031 1.9998 2022-08-22 10:42:51 1661164971 1.9954 2022-08-22 10:41:52 1661164912 1.9958 2022-08-22 10:40:51 1661164851 2.0007 2022-08-22 10:39:51 1661164791 2.0088 2022-08-22 10:38:51 1661164731 2.0150 2022-08-22 10:37:51 1661164671 2.0241 2022-08-22 10:36:51 1661164611 2.0202 2022-08-22 10:35:51 1661164551 2.0221 2022-08-22 10:34:51 1661164491 2.0127 2022-08-22 10:33:51 1661164431 2.0099 2022-08-22 10:32:51 1661164371 2.0134 2022-08-22 10:31:51 1661164311 2.0126 2022-08-22 10:30:51 1661164251 2.0102 2022-08-22 10:29:51 1661164191 2.0105 2022-08-22 10:28:51 1661164131 2.0113 2022-08-22 10:27:51 1661164071 2.0031 2022-08-22 10:26:51 1661164011 1.9985 2022-08-22 10:25:51 1661163951 2.0052 2022-08-22 10:24:51 1661163891 2.0075 2022-08-22 10:23:51 1661163831 2.0003 2022-08-22 10:22:51 1661163771 2.0017 2022-08-22 10:21:51 1661163711 1.9950 2022-08-22 10:20:51 1661163651 1.9940 2022-08-22 10:19:51 1661163591 1.9989 2022-08-22 10:18:51 1661163531 2.0159 2022-08-22 10:17:51 1661163471 2.0290 2022-08-22 10:16:51 1661163411 2.0361 2022-08-22 10:15:51 1661163351 2.0316 2022-08-22 10:14:51 1661163291 2.0480 2022-08-22 10:13:51 1661163231 2.0491 2022-08-22 10:12:51 1661163171 2.0373 2022-08-22 10:11:51 1661163111 2.0263 2022-08-22 10:10:51 1661163051 2.0155 2022-08-22 10:09:51 1661162991 2.0145 2022-08-22 10:08:51 1661162931 1.9956 2022-08-22 10:07:51 1661162871 1.9930 2022-08-22 10:06:51 1661162811 1.9828 2022-08-22 10:05:51 1661162751 1.9911 2022-08-22 10:04:51 1661162691 1.9967 2022-08-22 10:03:51 1661162631 2.0106 2022-08-22 10:02:51 1661162571 2.0144 2022-08-22 10:01:51 1661162511 2.0038 2022-08-22 10:00:51 1661162451 2.0021 2022-08-22 09:59:51 1661162391 2.0145 2022-08-22 09:58:51 1661162331 2.0193 2022-08-22 09:57:51 1661162271 2.0125 2022-08-22 09:56:51 1661162211 2.0177 2022-08-22 09:55:51 1661162151 2.0213 2022-08-22 09:54:51 1661162091 2.0128 2022-08-22 09:53:51 1661162031 2.0043 2022-08-22 09:52:51 1661161971 2.0061 2022-08-22 09:51:51 1661161911 1.9981 2022-08-22 09:50:51 1661161851 2.0000 2022-08-22 09:49:51 1661161791 2.0079 2022-08-22 09:48:51 1661161731 1.9970 2022-08-22 09:47:51 1661161671 2.0046 2022-08-22 09:46:51 1661161611 2.0164 2022-08-22 09:45:51 1661161551 2.0046 2022-08-22 09:44:51 1661161491 1.9947 2022-08-22 09:43:51 1661161431 1.9909 2022-08-22 09:42:51 1661161371 1.9972 2022-08-22 09:41:51 1661161311 1.9988 2022-08-22 09:40:51 1661161251 1.9985 2022-08-22 09:39:51 1661161191 2.0091 2022-08-22 09:38:51 1661161131 2.0032 2022-08-22 09:37:51 1661161071 2.0028 2022-08-22 09:36:51 1661161011 2.0041 2022-08-22 09:35:51 1661160951 2.0147 2022-08-22 09:34:51 1661160891 2.0184 2022-08-22 09:33:51 1661160831 2.0152 2022-08-22 09:32:51 1661160771 2.0168 2022-08-22 09:31:51 1661160711 2.0045 2022-08-22 09:30:51 1661160651 2.0003 2022-08-22 09:29:51 1661160591 1.9951 2022-08-22 09:28:51 1661160531 1.9953 2022-08-22 09:27:51 1661160471 2.0005 2022-08-22 09:26:51 1661160411 2.0100 2022-08-22 09:25:51 1661160351 2.0174 2022-08-22 09:24:51 1661160291 2.0196 2022-08-22 09:23:51 1661160231 2.0209 2022-08-22 09:22:51 1661160171 2.0165 2022-08-22 09:21:51 1661160111 2.0281 2022-08-22 09:20:51 1661160051 2.0189 2022-08-22 09:19:51 1661159991 2.0126 2022-08-22 09:18:51 1661159931 1.9960 2022-08-22 09:17:51 1661159871 2.0010 2022-08-22 09:16:51 1661159811 2.0104 2022-08-22 09:15:51 1661159751 2.0007 2022-08-22 09:14:51 1661159691 2.0003 2022-08-22 09:13:51 1661159631 1.9999 2022-08-22 09:12:51 1661159571 2.0018 2022-08-22 09:11:51 1661159511 2.0104 2022-08-22 09:10:51 1661159451 2.0148 2022-08-22 09:09:51 1661159391 2.0154 2022-08-22 09:08:51 1661159331 2.0222 2022-08-22 09:07:51 1661159271 2.0208 2022-08-22 09:06:51 1661159211 2.0103 2022-08-22 09:05:51 1661159151 1.9997 2022-08-22 09:04:51 1661159091 2.0021 2022-08-22 09:03:51 1661159031 2.0054 2022-08-22 09:02:51 1661158971 1.9957 2022-08-22 09:01:51 1661158911 1.9984 2022-08-22 09:00:51 1661158851 1.9972 2022-08-22 08:59:51 1661158791 2.0017 2022-08-22 08:58:51 1661158731 2.0094 2022-08-22 08:57:51 1661158671 2.0062 2022-08-22 08:56:51 1661158611 2.0131 2022-08-22 08:55:51 1661158551 2.0137 2022-08-22 08:54:51 1661158491 2.0123 2022-08-22 08:52:51 1661158371 2.0074 2022-08-22 08:51:51 1661158311 2.0114 2022-08-22 08:50:51 1661158251 2.0046 2022-08-22 08:49:51 1661158191 2.0098 2022-08-22 08:48:51 1661158131 1.9977 2022-08-22 08:47:51 1661158071 1.9963 2022-08-22 08:46:51 1661158011 2.0003 2022-08-22 08:45:51 1661157951 2.0098 2022-08-22 08:44:51 1661157891 2.0212 2022-08-22 08:43:51 1661157831 2.0295 2022-08-22 08:42:51 1661157771 2.0196 2022-08-22 08:41:51 1661157711 2.0208 2022-08-22 08:40:51 1661157651 2.0204 2022-08-22 08:39:51 1661157591 2.0077 2022-08-22 08:38:51 1661157531 1.9899 2022-08-22 08:37:51 1661157471 1.9944 2022-08-22 08:36:51 1661157411 2.0028 2022-08-22 08:35:51 1661157351 2.0036 2022-08-22 08:34:51 1661157291 2.0094 2022-08-22 08:33:51 1661157231 2.0134 2022-08-22 08:32:51 1661157171 2.0028 2022-08-22 08:31:51 1661157111 1.9860 2022-08-22 08:30:51 1661157051 1.9799 2022-08-22 08:29:51 1661156991 1.9906 2022-08-22 08:28:51 1661156931 1.9879 2022-08-22 08:27:51 1661156871 1.9975 2022-08-22 08:26:51 1661156811 2.0103 2022-08-22 08:25:51 1661156751 2.0098 2022-08-22 08:24:51 1661156691 2.0104 2022-08-22 08:23:52 1661156632 2.0210 2022-08-22 08:22:51 1661156571 2.0184 2022-08-22 08:21:51 1661156511 2.0177 2022-08-22 08:20:51 1661156451 2.0048 2022-08-22 08:19:51 1661156391 2.0031 2022-08-22 08:18:51 1661156331 2.0051 2022-08-22 08:17:51 1661156271 1.9941 2022-08-22 08:16:51 1661156211 1.9933 2022-08-22 08:15:51 1661156151 1.9989 2022-08-22 08:14:51 1661156091 1.9982 2022-08-22 08:13:51 1661156031 2.0005 2022-08-22 08:12:51 1661155971 2.0086 2022-08-22 08:11:51 1661155911 2.0153 2022-08-22 08:10:51 1661155851 2.0074 2022-08-22 08:09:51 1661155791 2.0077 2022-08-22 08:08:51 1661155731 2.0165 2022-08-22 08:07:51 1661155671 2.0092 2022-08-22 08:06:51 1661155611 2.0022 2022-08-22 08:05:51 1661155551 2.0038 2022-08-22 08:04:51 1661155491 1.9929 2022-08-22 08:03:51 1661155431 2.0002 2022-08-22 08:02:51 1661155371 1.9997 2022-08-22 08:01:51 1661155311 1.9975 2022-08-22 08:00:51 1661155251 1.9975 2022-08-22 07:59:51 1661155191 1.9912 2022-08-22 07:58:51 1661155131 1.9935 2022-08-22 07:57:51 1661155071 1.9945 2022-08-22 07:56:51 1661155011 2.0008 2022-08-22 07:55:51 1661154951 2.0118 2022-08-22 07:54:51 1661154891 2.0153 2022-08-22 07:53:51 1661154831 2.0182 2022-08-22 07:52:51 1661154771 2.0198 2022-08-22 07:51:51 1661154711 2.0185 2022-08-22 07:50:51 1661154651 2.0148 2022-08-22 07:49:51 1661154591 2.0133 2022-08-22 07:48:51 1661154531 2.0151 2022-08-22 07:47:51 1661154471 2.0041 2022-08-22 07:46:51 1661154411 1.9900 2022-08-22 07:45:51 1661154351 1.9949 2022-08-22 07:44:51 1661154291 2.0016 2022-08-22 07:43:51 1661154231 2.0011 2022-08-22 07:42:51 1661154171 2.0028 2022-08-22 07:41:51 1661154111 1.9987 2022-08-22 07:40:51 1661154051 1.9923 2022-08-22 07:39:51 1661153991 1.9966 2022-08-22 07:38:51 1661153931 2.0069 2022-08-22 07:37:51 1661153871 2.0253 2022-08-22 07:36:51 1661153811 2.0336 2022-08-22 07:35:51 1661153751 2.0181 2022-08-22 07:34:51 1661153691 2.0054 2022-08-22 07:33:51 1661153631 1.9902 2022-08-22 07:32:51 1661153571 1.9839 2022-08-22 07:31:51 1661153511 1.9889 2022-08-22 07:30:51 1661153451 1.9910 2022-08-22 07:29:51 1661153391 1.9947 2022-08-22 07:28:51 1661153331 2.0061 2022-08-22 07:27:51 1661153271 2.0072 2022-08-22 07:26:51 1661153211 2.0130 2022-08-22 07:25:51 1661153151 2.0215 2022-08-22 07:24:51 1661153091 2.0139 2022-08-22 07:23:51 1661153031 2.0128 2022-08-22 07:22:51 1661152971 2.0205 2022-08-22 07:21:51 1661152911 2.0077 2022-08-22 07:20:51 1661152851 2.0048 2022-08-22 07:19:51 1661152791 1.9954 2022-08-22 07:18:51 1661152731 1.9832 2022-08-22 07:17:51 1661152671 1.9828 2022-08-22 07:16:51 1661152611 1.9846 2022-08-22 07:15:51 1661152551 1.9889 2022-08-22 07:14:51 1661152491 1.9959 2022-08-22 07:13:51 1661152431 2.0079 2022-08-22 07:12:51 1661152371 2.0016 2022-08-22 07:11:51 1661152311 1.9948 2022-08-22 07:10:51 1661152251 1.9925 2022-08-22 07:09:51 1661152191 1.9936 2022-08-22 07:08:51 1661152131 2.0010 2022-08-22 07:07:51 1661152071 2.0087 2022-08-22 07:06:51 1661152011 2.0121 2022-08-22 07:05:51 1661151951 2.0140 2022-08-22 07:04:51 1661151891 2.0145 2022-08-22 07:03:51 1661151831 2.0156 2022-08-22 07:02:51 1661151771 2.0114 2022-08-22 07:01:51 1661151711 2.0111 2022-08-22 07:00:51 1661151651 2.0075 2022-08-22 06:59:51 1661151591 2.0081 2022-08-22 06:58:51 1661151531 2.0064 2022-08-22 06:57:51 1661151471 2.0080 2022-08-22 06:56:51 1661151411 2.0043 2022-08-22 06:55:51 1661151351 1.9984 2022-08-22 06:54:51 1661151291 2.0006 2022-08-22 06:53:51 1661151231 1.9947 2022-08-22 06:52:51 1661151171 1.9940 2022-08-22 06:51:51 1661151111 2.0041 2022-08-22 06:50:51 1661151051 2.0054 2022-08-22 06:49:51 1661150991 2.0079 2022-08-22 06:48:51 1661150931 2.0073 2022-08-22 06:47:51 1661150871 2.0026 2022-08-22 06:46:51 1661150811 2.0001 2022-08-22 06:45:51 1661150751 2.0094 2022-08-22 06:44:51 1661150691 2.0091 2022-08-22 06:43:51 1661150631 2.0081 2022-08-22 06:42:51 1661150571 2.0030 2022-08-22 06:41:51 1661150511 2.0020 2022-08-22 06:40:51 1661150451 1.9988 2022-08-22 06:39:51 1661150391 1.9935 2022-08-22 06:38:51 1661150331 1.9867 2022-08-22 06:37:51 1661150271 1.9880 2022-08-22 06:36:51 1661150211 1.9925 2022-08-22 06:35:51 1661150151 1.9941 2022-08-22 06:34:51 1661150091 1.9959 2022-08-22 06:33:51 1661150031 1.9944 2022-08-22 06:32:51 1661149971 1.9967 2022-08-22 06:31:51 1661149911 2.0055 2022-08-22 06:30:51 1661149851 2.0009 2022-08-22 06:29:51 1661149791 2.0067 2022-08-22 06:28:51 1661149731 2.0124 2022-08-22 06:27:51 1661149671 2.0221 2022-08-22 06:26:51 1661149611 2.0200 2022-08-22 06:25:51 1661149551 2.0030 2022-08-22 06:24:51 1661149491 1.9957 2022-08-22 06:23:51 1661149431 2.0015 2022-08-22 06:22:51 1661149371 2.0005 2022-08-22 06:21:51 1661149311 1.9957 2022-08-22 06:20:51 1661149251 2.0040 2022-08-22 06:19:51 1661149191 1.9972 2022-08-22 06:18:51 1661149131 1.9944 2022-08-22 06:17:51 1661149071 1.9971 2022-08-22 06:16:51 1661149011 2.0024 2022-08-22 06:15:51 1661148951 2.0085 2022-08-22 06:14:51 1661148891 2.0037 2022-08-22 06:13:52 1661148832 1.9963 2022-08-22 06:12:51 1661148771 1.9953 2022-08-22 06:11:51 1661148711 1.9935 2022-08-22 06:10:51 1661148651 1.9960 2022-08-22 06:09:51 1661148591 2.0016 2022-08-22 06:08:51 1661148531 2.0054 2022-08-22 06:07:51 1661148471 2.0133 2022-08-22 06:06:51 1661148411 2.0140 2022-08-22 06:05:51 1661148351 2.0133 2022-08-22 06:04:51 1661148291 2.0123 2022-08-22 06:03:51 1661148231 2.0048 2022-08-22 06:02:51 1661148171 1.9906 2022-08-22 06:01:51 1661148111 1.9843 2022-08-22 06:00:51 1661148051 1.9838 2022-08-22 05:59:51 1661147991 1.9813 2022-08-22 05:58:51 1661147931 1.9790 2022-08-22 05:57:51 1661147871 1.9772 2022-08-22 05:56:51 1661147811 1.9864 2022-08-22 05:55:51 1661147751 2.0065 2022-08-22 05:54:51 1661147691 2.0078 2022-08-22 05:53:51 1661147631 2.0028 2022-08-22 05:52:51 1661147571 1.9949 2022-08-22 05:51:51 1661147511 1.9980 2022-08-22 05:50:51 1661147451 2.0046 2022-08-22 05:49:51 1661147391 2.0076 2022-08-22 05:48:51 1661147331 2.0081 2022-08-22 05:47:51 1661147271 2.0024 2022-08-22 05:46:51 1661147211 1.9871 2022-08-22 05:45:51 1661147151 1.9839 2022-08-22 05:44:51 1661147091 1.9847 2022-08-22 05:43:51 1661147031 2.0011 2022-08-22 05:42:51 1661146971 2.0147 2022-08-22 05:41:51 1661146911 2.0156 2022-08-22 05:40:51 1661146851 2.0070 2022-08-22 05:39:51 1661146791 2.0068 2022-08-22 05:38:51 1661146731 2.0116 2022-08-22 05:37:51 1661146671 2.0087 2022-08-22 05:36:51 1661146611 2.0065 2022-08-22 05:35:51 1661146551 1.9983 2022-08-22 05:34:51 1661146491 1.9896 2022-08-22 05:33:51 1661146431 1.9913 2022-08-22 05:32:51 1661146371 1.9970 2022-08-22 05:31:51 1661146311 1.9978 2022-08-22 05:30:51 1661146251 1.9935 2022-08-22 05:29:51 1661146191 2.0007 2022-08-22 05:28:51 1661146131 2.0045 2022-08-22 05:27:51 1661146071 1.9968 2022-08-22 05:26:51 1661146011 2.0011 2022-08-22 05:25:51 1661145951 1.9997 2022-08-22 05:24:51 1661145891 2.0011 2022-08-22 05:23:51 1661145831 2.0029 2022-08-22 05:22:51 1661145771 2.0019 2022-08-22 05:21:51 1661145711 1.9990 2022-08-22 05:20:51 1661145651 1.9944 2022-08-22 05:19:51 1661145591 1.9983 2022-08-22 05:18:51 1661145531 2.0084 2022-08-22 05:17:51 1661145471 2.0096 2022-08-22 05:16:51 1661145411 1.9955 2022-08-22 05:15:51 1661145351 1.9825 2022-08-22 05:14:51 1661145291 1.9824 2022-08-22 05:13:51 1661145231 1.9961 2022-08-22 05:12:51 1661145171 2.0137 2022-08-22 05:11:51 1661145111 2.0223 2022-08-22 05:10:51 1661145051 2.0327 2022-08-22 05:09:51 1661144991 2.0294 2022-08-22 05:08:51 1661144931 2.0182 2022-08-22 05:07:51 1661144871 2.0131 2022-08-22 05:06:51 1661144811 2.0100 2022-08-22 05:05:51 1661144751 1.9969 2022-08-22 05:04:51 1661144691 1.9845 2022-08-22 05:03:51 1661144631 1.9769 2022-08-22 05:02:51 1661144571 1.9693 2022-08-22 05:01:51 1661144511 1.9718 2022-08-22 05:00:51 1661144451 1.9877 2022-08-22 04:59:51 1661144391 1.9927 2022-08-22 04:58:51 1661144331 1.9953 2022-08-22 04:57:51 1661144271 2.0077 2022-08-22 04:56:51 1661144211 2.0065 2022-08-22 04:55:51 1661144151 2.0176 2022-08-22 04:54:51 1661144091 2.0173 2022-08-22 04:53:51 1661144031 2.0051 2022-08-22 04:52:51 1661143971 2.0043 2022-08-22 04:51:51 1661143911 2.0038 2022-08-22 04:50:51 1661143851 2.0057 2022-08-22 04:49:51 1661143791 2.0036 2022-08-22 04:48:51 1661143731 1.9986 2022-08-22 04:47:51 1661143671 1.9961 2022-08-22 04:46:51 1661143611 2.0003 2022-08-22 04:45:51 1661143551 1.9993 2022-08-22 04:44:51 1661143491 1.9949 2022-08-22 04:43:51 1661143431 1.9962 2022-08-22 04:42:51 1661143371 1.9984 2022-08-22 04:41:51 1661143311 2.0011 2022-08-22 04:40:51 1661143251 1.9980 2022-08-22 04:39:51 1661143191 2.0022 2022-08-22 04:38:51 1661143131 2.0127 2022-08-22 04:37:51 1661143071 2.0183 2022-08-22 04:36:51 1661143011 2.0206 2022-08-22 04:35:51 1661142951 2.0059 2022-08-22 04:34:51 1661142891 1.9964 2022-08-22 04:33:51 1661142831 1.9884 2022-08-22 04:32:51 1661142771 1.9897 2022-08-22 04:31:51 1661142711 1.9912 2022-08-22 04:30:51 1661142651 1.9930 2022-08-22 04:29:51 1661142591 2.0014 2022-08-22 04:28:51 1661142531 2.0068 2022-08-22 04:27:51 1661142471 1.9999 2022-08-22 04:26:51 1661142411 1.9974 2022-08-22 04:25:51 1661142351 2.0073 2022-08-22 04:24:51 1661142291 2.0099 2022-08-22 04:23:51 1661142231 2.0043 2022-08-22 04:22:51 1661142171 2.0080 2022-08-22 04:21:51 1661142111 2.0059 2022-08-22 04:20:51 1661142051 2.0145 2022-08-22 04:19:51 1661141991 2.0111 2022-08-22 04:18:51 1661141931 2.0076 2022-08-22 04:17:51 1661141871 1.9962 2022-08-22 04:16:51 1661141811 1.9991 2022-08-22 04:15:51 1661141751 1.9985 2022-08-22 04:14:51 1661141691 2.0029 2022-08-22 04:13:51 1661141631 2.0050 2022-08-22 04:12:51 1661141571 2.0014 2022-08-22 04:11:51 1661141511 1.9975 2022-08-22 04:10:51 1661141451 1.9946 2022-08-22 04:09:51 1661141391 2.0036 2022-08-22 04:08:51 1661141331 2.0055 2022-08-22 04:07:51 1661141271 2.0120 2022-08-22 04:06:51 1661141211 2.0063 2022-08-22 04:05:51 1661141151 1.9928 2022-08-22 04:04:51 1661141091 1.9917 2022-08-22 04:03:51 1661141031 1.9916 2022-08-22 04:02:51 1661140971 1.9982 2022-08-22 04:01:51 1661140911 2.0020 2022-08-22 04:00:51 1661140851 1.9962 2022-08-22 03:59:51 1661140791 1.9930 2022-08-22 03:58:51 1661140731 1.9937 2022-08-22 03:57:51 1661140671 1.9991 2022-08-22 03:56:51 1661140611 1.9990 2022-08-22 03:55:52 1661140552 2.0033 2022-08-22 03:54:51 1661140491 2.0068 2022-08-22 03:53:51 1661140431 2.0122 2022-08-22 03:52:51 1661140371 2.0066 2022-08-22 03:51:51 1661140311 2.0091 2022-08-22 03:50:51 1661140251 2.0066 2022-08-22 03:49:51 1661140191 2.0101 2022-08-22 03:48:51 1661140131 2.0133 2022-08-22 03:47:51 1661140071 2.0221 2022-08-22 03:46:51 1661140011 2.0290 2022-08-22 03:45:51 1661139951 2.0242 2022-08-22 03:44:51 1661139891 2.0075 2022-08-22 03:43:51 1661139831 2.0096 2022-08-22 03:42:51 1661139771 2.0101 2022-08-22 03:41:51 1661139711 2.0066 2022-08-22 03:40:51 1661139651 1.9978 2022-08-22 03:39:51 1661139591 1.9977 2022-08-22 03:38:51 1661139531 1.9982 2022-08-22 03:37:51 1661139471 1.9932 2022-08-22 03:36:51 1661139411 1.9954 2022-08-22 03:35:51 1661139351 2.0006 2022-08-22 03:34:51 1661139291 2.0080 2022-08-22 03:33:51 1661139231 2.0115 2022-08-22 03:32:51 1661139171 2.0070 2022-08-22 03:31:51 1661139111 1.9997 2022-08-22 03:30:51 1661139051 1.9983 2022-08-22 03:29:51 1661138991 2.0028 2022-08-22 03:28:51 1661138931 2.0057 2022-08-22 03:27:51 1661138871 2.0017 2022-08-22 03:26:51 1661138811 2.0015 2022-08-22 03:25:51 1661138751 2.0041 2022-08-22 03:24:51 1661138691 2.0083 2022-08-22 03:23:51 1661138631 2.0056 2022-08-22 03:22:51 1661138571 2.0096 2022-08-22 03:21:51 1661138511 2.0056 2022-08-22 03:20:52 1661138452 1.9994 2022-08-22 03:19:51 1661138391 1.9977 2022-08-22 03:18:51 1661138331 1.9929 2022-08-22 03:17:51 1661138271 1.9912 2022-08-22 03:16:51 1661138211 1.9981 2022-08-22 03:15:51 1661138151 1.9994 2022-08-22 03:14:51 1661138091 1.9957 2022-08-22 03:13:51 1661138031 1.9945 2022-08-22 03:12:51 1661137971 1.9971 2022-08-22 03:11:51 1661137911 2.0012 2022-08-22 03:10:51 1661137851 2.0084 2022-08-22 03:09:51 1661137791 2.0103 2022-08-22 03:08:51 1661137731 2.0095 2022-08-22 03:07:51 1661137671 2.0061 2022-08-22 03:06:51 1661137611 2.0060 2022-08-22 03:05:51 1661137551 2.0088 2022-08-22 03:04:51 1661137491 2.0084 2022-08-22 03:03:51 1661137431 2.0053 2022-08-22 03:02:51 1661137371 2.0097 2022-08-22 03:01:51 1661137311 2.0189 2022-08-22 03:00:51 1661137251 2.0121 2022-08-22 02:59:51 1661137191 1.9997 2022-08-22 02:58:51 1661137131 2.0006 2022-08-22 02:57:51 1661137071 2.0018 2022-08-22 02:56:51 1661137011 2.0065 2022-08-22 02:55:51 1661136951 2.0060 2022-08-22 02:54:51 1661136891 2.0015 2022-08-22 02:53:51 1661136831 1.9973 2022-08-22 02:52:51 1661136771 1.9976 2022-08-22 02:51:51 1661136711 1.9953 2022-08-22 02:50:51 1661136651 1.9942 2022-08-22 02:49:51 1661136591 1.9946 2022-08-22 02:48:51 1661136531 2.0010 2022-08-22 02:47:51 1661136471 2.0057 2022-08-22 02:46:51 1661136411 1.9959 2022-08-22 02:45:51 1661136351 1.9841 2022-08-22 02:44:51 1661136291 1.9964 2022-08-22 02:43:51 1661136231 2.0094 2022-08-22 02:42:51 1661136171 2.0099 2022-08-22 02:41:51 1661136111 2.0190 2022-08-22 02:40:51 1661136051 2.0012 2022-08-22 02:39:51 1661135991 1.9993 2022-08-22 02:38:51 1661135931 2.0016 2022-08-22 02:37:51 1661135871 2.0033 2022-08-22 02:36:51 1661135811 2.0064 2022-08-22 02:35:51 1661135751 2.0031 2022-08-22 02:34:51 1661135691 2.0015 2022-08-22 02:33:51 1661135631 2.0101 2022-08-22 02:32:51 1661135571 2.0174 2022-08-22 02:31:51 1661135511 2.0145 2022-08-22 02:30:51 1661135451 2.0107 2022-08-22 02:29:51 1661135391 2.0007 2022-08-22 02:28:51 1661135331 2.0001 2022-08-22 02:27:51 1661135271 1.9858 2022-08-22 02:26:51 1661135211 1.9795 2022-08-22 02:25:51 1661135151 1.9891 2022-08-22 02:24:51 1661135091 1.9879 2022-08-22 02:23:51 1661135031 2.0018 2022-08-22 02:22:51 1661134971 2.0048 2022-08-22 02:21:51 1661134911 2.0049 2022-08-22 02:20:51 1661134851 2.0103 2022-08-22 02:19:51 1661134791 1.9991 2022-08-22 02:18:51 1661134731 2.0034 2022-08-22 02:17:51 1661134671 2.0005 2022-08-22 02:16:51 1661134611 2.0012 2022-08-22 02:15:51 1661134551 2.0058 2022-08-22 02:14:51 1661134491 2.0106 2022-08-22 02:13:51 1661134431 2.0211 2022-08-22 02:12:51 1661134371 2.0173 2022-08-22 02:11:51 1661134311 2.0127 2022-08-22 02:10:51 1661134251 2.0036 2022-08-22 02:09:51 1661134191 2.0030 2022-08-22 02:08:51 1661134131 2.0061 2022-08-22 02:07:51 1661134071 2.0046 2022-08-22 02:06:51 1661134011 1.9982 2022-08-22 02:05:51 1661133951 1.9928 2022-08-22 02:04:51 1661133891 1.9938 2022-08-22 02:03:51 1661133831 1.9976 2022-08-22 02:02:51 1661133771 2.0046 2022-08-22 02:01:51 1661133711 2.0061 2022-08-22 02:00:51 1661133651 2.0106 2022-08-22 01:59:51 1661133591 2.0094 2022-08-22 01:58:51 1661133531 2.0056 2022-08-22 01:57:51 1661133471 1.9998 2022-08-22 01:56:51 1661133411 1.9885 2022-08-22 01:55:51 1661133351 1.9857 2022-08-22 01:54:51 1661133291 1.9924 2022-08-22 01:53:51 1661133231 1.9894 2022-08-22 01:52:51 1661133171 1.9988 2022-08-22 01:51:51 1661133111 2.0114 2022-08-22 01:50:51 1661133051 2.0104 2022-08-22 01:49:51 1661132991 2.0148 2022-08-22 01:48:51 1661132931 2.0148 2022-08-22 01:47:51 1661132871 2.0091 2022-08-22 01:46:51 1661132811 2.0054 2022-08-22 01:45:51 1661132751 1.9950 2022-08-22 01:44:51 1661132691 2.0030 2022-08-22 01:43:51 1661132631 2.0142 2022-08-22 01:42:51 1661132571 2.0130 2022-08-22 01:41:51 1661132511 1.9970 2022-08-22 01:40:51 1661132451 1.9889 2022-08-22 01:39:51 1661132391 1.9815 2022-08-22 01:38:51 1661132331 1.9762 2022-08-22 01:37:51 1661132271 1.9858 2022-08-22 01:36:51 1661132211 1.9978 2022-08-22 01:35:51 1661132151 2.0082 2022-08-22 01:34:51 1661132091 2.0091 2022-08-22 01:33:51 1661132031 2.0146 2022-08-22 01:32:51 1661131971 2.0149 2022-08-22 01:31:51 1661131911 2.0170 2022-08-22 01:30:51 1661131851 2.0084 2022-08-22 01:29:51 1661131791 2.0131 2022-08-22 01:28:51 1661131731 2.0130 2022-08-22 01:27:51 1661131671 2.0057 2022-08-22 01:26:51 1661131611 1.9964 2022-08-22 01:25:51 1661131551 1.9949 2022-08-22 01:24:51 1661131491 1.9959 2022-08-22 01:23:51 1661131431 2.0005 2022-08-22 01:22:51 1661131371 2.0017 2022-08-22 01:21:51 1661131311 2.0155 2022-08-22 01:20:51 1661131251 2.0117 2022-08-22 01:19:51 1661131191 2.0054 2022-08-22 01:18:51 1661131131 2.0027 2022-08-22 01:17:51 1661131071 1.9955 2022-08-22 01:16:51 1661131011 1.9963 2022-08-22 01:15:51 1661130951 1.9970 2022-08-22 01:14:51 1661130891 1.9987 2022-08-22 01:13:51 1661130831 2.0003 2022-08-22 01:12:51 1661130771 1.9999 2022-08-22 01:11:51 1661130711 2.0031 2022-08-22 01:10:51 1661130651 2.0013 2022-08-22 01:09:51 1661130591 1.9862 2022-08-22 01:08:51 1661130531 1.9859 2022-08-22 01:07:51 1661130471 1.9893 2022-08-22 01:06:51 1661130411 1.9946 2022-08-22 01:05:51 1661130351 2.0071 2022-08-22 01:04:52 1661130292 2.0125 2022-08-22 01:03:51 1661130231 2.0096 2022-08-22 01:02:51 1661130171 2.0071 2022-08-22 01:01:51 1661130111 2.0045 2022-08-22 01:00:51 1661130051 1.9877 2022-08-22 00:59:51 1661129991 1.9919 2022-08-22 00:58:51 1661129931 1.9889 2022-08-22 00:57:51 1661129871 2.0061 2022-08-22 00:56:51 1661129811 2.0139 2022-08-22 00:55:51 1661129751 2.0138 2022-08-22 00:54:51 1661129691 2.0169 2022-08-22 00:53:51 1661129631 2.0224 2022-08-22 00:52:51 1661129571 2.0161 2022-08-22 00:51:51 1661129511 2.0211 2022-08-22 00:50:51 1661129451 2.0308 2022-08-22 00:49:51 1661129391 2.0213 2022-08-22 00:48:51 1661129331 2.0081 2022-08-22 00:47:51 1661129271 2.0024 2022-08-22 00:46:51 1661129211 2.0051 2022-08-22 00:45:51 1661129151 1.9945 2022-08-22 00:44:51 1661129091 1.9959 2022-08-22 00:43:51 1661129031 1.9993 2022-08-22 00:42:51 1661128971 1.9893 2022-08-22 00:41:51 1661128911 1.9838 2022-08-22 00:40:51 1661128851 1.9761 2022-08-22 00:39:51 1661128791 1.9797 2022-08-22 00:38:51 1661128731 1.9826 2022-08-22 00:37:51 1661128671 1.9843 2022-08-22 00:36:51 1661128611 1.9940 2022-08-22 00:35:51 1661128551 2.0042 2022-08-22 00:34:51 1661128491 2.0099 2022-08-22 00:33:51 1661128431 2.0126 2022-08-22 00:32:51 1661128371 2.0215 2022-08-22 00:31:51 1661128311 2.0206 2022-08-22 00:30:51 1661128251 2.0197 2022-08-22 00:29:51 1661128191 2.0182 2022-08-22 00:28:51 1661128131 2.0111 2022-08-22 00:27:51 1661128071 2.0035 2022-08-22 00:26:51 1661128011 1.9996 2022-08-22 00:25:51 1661127951 1.9969 2022-08-22 00:24:51 1661127891 1.9936 2022-08-22 00:23:51 1661127831 1.9959 2022-08-22 00:22:51 1661127771 1.9913 2022-08-22 00:21:51 1661127711 1.9896 2022-08-22 00:20:51 1661127651 1.9948 2022-08-22 00:19:51 1661127591 1.9995 2022-08-22 00:18:51 1661127531 2.0079 2022-08-22 00:17:51 1661127471 2.0000 2022-08-22 00:16:51 1661127411 1.9964 2022-08-22 00:15:51 1661127351 2.0046 2022-08-22 00:14:51 1661127291 1.9995 2022-08-22 00:13:51 1661127231 1.9992 2022-08-22 00:12:51 1661127171 1.9941 2022-08-22 00:11:51 1661127111 2.0035 2022-08-22 00:10:51 1661127051 2.0098 2022-08-22 00:09:51 1661126991 1.9993 2022-08-22 00:08:51 1661126931 1.9967 2022-08-22 00:07:51 1661126871 1.9990 2022-08-22 00:06:51 1661126811 2.0022 2022-08-22 00:05:51 1661126751 2.0162 2022-08-22 00:04:51 1661126691 2.0236 2022-08-22 00:03:51 1661126631 2.0256 2022-08-22 00:02:51 1661126571 2.0170 2022-08-22 00:01:51 1661126511 2.0118 2022-08-22 00:00:51 1661126451 2.0010