#Date Unixtime Value #------------------------------------------------- 2022-08-21 23:59:51 1661126391 1.9986 2022-08-21 23:58:51 1661126331 2.0014 2022-08-21 23:57:51 1661126271 1.9983 2022-08-21 23:56:51 1661126211 2.0002 2022-08-21 23:55:51 1661126151 2.0095 2022-08-21 23:54:51 1661126091 2.0005 2022-08-21 23:53:51 1661126031 2.0017 2022-08-21 23:52:51 1661125971 2.0058 2022-08-21 23:51:51 1661125911 2.0101 2022-08-21 23:50:51 1661125851 1.9934 2022-08-21 23:49:51 1661125791 1.9958 2022-08-21 23:48:51 1661125731 1.9906 2022-08-21 23:47:51 1661125671 1.9959 2022-08-21 23:46:51 1661125611 2.0003 2022-08-21 23:45:51 1661125551 2.0073 2022-08-21 23:44:51 1661125491 2.0030 2022-08-21 23:43:51 1661125431 2.0037 2022-08-21 23:42:51 1661125371 2.0108 2022-08-21 23:41:51 1661125311 2.0036 2022-08-21 23:40:51 1661125251 2.0047 2022-08-21 23:39:51 1661125191 2.0041 2022-08-21 23:38:51 1661125131 2.0001 2022-08-21 23:37:51 1661125071 1.9898 2022-08-21 23:36:51 1661125011 1.9948 2022-08-21 23:35:51 1661124951 1.9995 2022-08-21 23:34:51 1661124891 1.9974 2022-08-21 23:33:51 1661124831 1.9960 2022-08-21 23:32:51 1661124771 2.0088 2022-08-21 23:31:51 1661124711 2.0245 2022-08-21 23:30:51 1661124651 2.0315 2022-08-21 23:29:51 1661124591 2.0192 2022-08-21 23:28:51 1661124531 2.0090 2022-08-21 23:27:51 1661124471 2.0040 2022-08-21 23:26:51 1661124411 2.0015 2022-08-21 23:25:51 1661124351 2.0083 2022-08-21 23:24:51 1661124291 2.0016 2022-08-21 23:23:51 1661124231 1.9946 2022-08-21 23:22:51 1661124171 1.9899 2022-08-21 23:21:51 1661124111 1.9918 2022-08-21 23:20:51 1661124051 1.9884 2022-08-21 23:19:51 1661123991 1.9870 2022-08-21 23:18:51 1661123931 1.9848 2022-08-21 23:17:51 1661123871 1.9927 2022-08-21 23:16:51 1661123811 1.9933 2022-08-21 23:15:51 1661123751 1.9966 2022-08-21 23:14:51 1661123691 1.9991 2022-08-21 23:13:51 1661123631 2.0134 2022-08-21 23:12:51 1661123571 2.0240 2022-08-21 23:11:51 1661123511 2.0275 2022-08-21 23:10:51 1661123451 2.0145 2022-08-21 23:09:51 1661123391 2.0067 2022-08-21 23:08:51 1661123331 2.0082 2022-08-21 23:07:51 1661123271 2.0052 2022-08-21 23:06:51 1661123211 1.9997 2022-08-21 23:05:51 1661123151 2.0054 2022-08-21 23:04:51 1661123091 2.0124 2022-08-21 23:03:52 1661123032 2.0061 2022-08-21 23:02:51 1661122971 1.9925 2022-08-21 23:01:51 1661122911 1.9926 2022-08-21 23:00:51 1661122851 1.9897 2022-08-21 22:59:51 1661122791 1.9897 2022-08-21 22:58:51 1661122731 1.9990 2022-08-21 22:57:51 1661122671 2.0040 2022-08-21 22:56:51 1661122611 1.9991 2022-08-21 22:55:51 1661122551 1.9995 2022-08-21 22:54:51 1661122491 1.9977 2022-08-21 22:53:51 1661122431 1.9983 2022-08-21 22:52:51 1661122371 2.0014 2022-08-21 22:51:51 1661122311 2.0159 2022-08-21 22:50:51 1661122251 2.0190 2022-08-21 22:49:51 1661122191 2.0138 2022-08-21 22:48:51 1661122131 1.9986 2022-08-21 22:47:51 1661122071 1.9943 2022-08-21 22:46:51 1661122011 2.0067 2022-08-21 22:45:51 1661121951 2.0094 2022-08-21 22:44:51 1661121891 1.9960 2022-08-21 22:43:51 1661121831 2.0030 2022-08-21 22:42:51 1661121771 2.0081 2022-08-21 22:41:51 1661121711 2.0102 2022-08-21 22:40:51 1661121651 2.0097 2022-08-21 22:39:51 1661121591 2.0008 2022-08-21 22:38:51 1661121531 1.9964 2022-08-21 22:37:51 1661121471 1.9922 2022-08-21 22:36:51 1661121411 1.9926 2022-08-21 22:35:51 1661121351 2.0011 2022-08-21 22:34:51 1661121291 2.0034 2022-08-21 22:33:51 1661121231 2.0049 2022-08-21 22:32:51 1661121171 2.0050 2022-08-21 22:31:52 1661121112 1.9936 2022-08-21 22:30:51 1661121051 1.9871 2022-08-21 22:29:51 1661120991 1.9918 2022-08-21 22:28:51 1661120931 2.0026 2022-08-21 22:27:51 1661120871 2.0225 2022-08-21 22:26:51 1661120811 2.0193 2022-08-21 22:25:51 1661120751 2.0156 2022-08-21 22:24:51 1661120691 2.0094 2022-08-21 22:23:51 1661120631 1.9954 2022-08-21 22:22:51 1661120571 1.9909 2022-08-21 22:21:51 1661120511 1.9898 2022-08-21 22:20:51 1661120451 1.9840 2022-08-21 22:19:51 1661120391 1.9883 2022-08-21 22:18:51 1661120331 1.9910 2022-08-21 22:17:51 1661120271 1.9953 2022-08-21 22:16:51 1661120211 1.9812 2022-08-21 22:15:51 1661120151 1.9872 2022-08-21 22:14:51 1661120091 1.9884 2022-08-21 22:13:51 1661120031 2.0081 2022-08-21 22:12:51 1661119971 2.0134 2022-08-21 22:11:51 1661119911 2.0113 2022-08-21 22:10:51 1661119851 2.0064 2022-08-21 22:09:51 1661119791 2.0037 2022-08-21 22:08:51 1661119731 2.0029 2022-08-21 22:07:51 1661119671 2.0063 2022-08-21 22:06:51 1661119611 2.0113 2022-08-21 22:05:51 1661119551 2.0178 2022-08-21 22:04:51 1661119491 2.0137 2022-08-21 22:03:51 1661119431 2.0036 2022-08-21 22:02:51 1661119371 2.0008 2022-08-21 22:01:51 1661119311 2.0061 2022-08-21 22:00:51 1661119251 2.0135 2022-08-21 21:59:51 1661119191 1.9916 2022-08-21 21:58:51 1661119131 1.9867 2022-08-21 21:57:51 1661119071 1.9968 2022-08-21 21:56:51 1661119011 2.0028 2022-08-21 21:55:51 1661118951 2.0085 2022-08-21 21:54:51 1661118891 2.0121 2022-08-21 21:53:51 1661118831 2.0176 2022-08-21 21:52:51 1661118771 2.0246 2022-08-21 21:51:51 1661118711 2.0158 2022-08-21 21:50:51 1661118651 2.0047 2022-08-21 21:49:51 1661118591 1.9997 2022-08-21 21:48:51 1661118531 2.0017 2022-08-21 21:47:51 1661118471 1.9996 2022-08-21 21:46:51 1661118411 2.0028 2022-08-21 21:45:51 1661118351 1.9938 2022-08-21 21:44:51 1661118291 1.9901 2022-08-21 21:43:51 1661118231 1.9843 2022-08-21 21:42:51 1661118171 1.9941 2022-08-21 21:41:51 1661118111 1.9890 2022-08-21 21:40:51 1661118051 1.9967 2022-08-21 21:39:51 1661117991 1.9987 2022-08-21 21:38:51 1661117931 2.0117 2022-08-21 21:37:51 1661117871 2.0113 2022-08-21 21:36:51 1661117811 2.0053 2022-08-21 21:35:51 1661117751 2.0071 2022-08-21 21:34:51 1661117691 2.0008 2022-08-21 21:33:51 1661117631 1.9960 2022-08-21 21:32:51 1661117571 1.9944 2022-08-21 21:31:51 1661117511 1.9879 2022-08-21 21:30:51 1661117451 1.9880 2022-08-21 21:29:51 1661117391 1.9908 2022-08-21 21:28:51 1661117331 1.9894 2022-08-21 21:27:51 1661117271 2.0004 2022-08-21 21:26:51 1661117211 2.0172 2022-08-21 21:25:51 1661117151 2.0240 2022-08-21 21:24:51 1661117091 2.0169 2022-08-21 21:23:51 1661117031 2.0080 2022-08-21 21:22:51 1661116971 2.0120 2022-08-21 21:21:51 1661116911 2.0014 2022-08-21 21:20:51 1661116851 2.0071 2022-08-21 21:19:51 1661116791 1.9981 2022-08-21 21:18:51 1661116731 1.9946 2022-08-21 21:17:51 1661116671 1.9833 2022-08-21 21:16:51 1661116611 1.9795 2022-08-21 21:15:51 1661116551 1.9860 2022-08-21 21:14:51 1661116491 1.9867 2022-08-21 21:13:51 1661116431 1.9783 2022-08-21 21:12:51 1661116371 1.9889 2022-08-21 21:11:51 1661116311 2.0021 2022-08-21 21:10:51 1661116251 2.0167 2022-08-21 21:09:51 1661116191 2.0120 2022-08-21 21:08:51 1661116131 1.9961 2022-08-21 21:07:51 1661116071 1.9906 2022-08-21 21:06:51 1661116011 1.9962 2022-08-21 21:05:51 1661115951 2.0023 2022-08-21 21:04:51 1661115891 2.0073 2022-08-21 21:03:51 1661115831 2.0080 2022-08-21 21:02:51 1661115771 2.0042 2022-08-21 21:01:51 1661115711 2.0043 2022-08-21 21:00:51 1661115651 2.0075 2022-08-21 20:59:51 1661115591 2.0070 2022-08-21 20:58:51 1661115531 2.0125 2022-08-21 20:57:51 1661115471 2.0067 2022-08-21 20:56:51 1661115411 1.9975 2022-08-21 20:55:51 1661115351 1.9945 2022-08-21 20:54:51 1661115291 1.9951 2022-08-21 20:53:51 1661115231 1.9985 2022-08-21 20:52:51 1661115171 1.9972 2022-08-21 20:51:51 1661115111 1.9987 2022-08-21 20:50:51 1661115051 1.9936 2022-08-21 20:49:51 1661114991 1.9935 2022-08-21 20:48:51 1661114931 1.9903 2022-08-21 20:47:51 1661114871 1.9838 2022-08-21 20:46:51 1661114811 1.9834 2022-08-21 20:45:51 1661114751 1.9864 2022-08-21 20:44:51 1661114691 1.9946 2022-08-21 20:43:51 1661114631 2.0034 2022-08-21 20:42:51 1661114571 2.0066 2022-08-21 20:41:51 1661114511 2.0041 2022-08-21 20:40:51 1661114451 1.9940 2022-08-21 20:39:51 1661114391 1.9941 2022-08-21 20:38:51 1661114331 1.9992 2022-08-21 20:37:51 1661114271 2.0031 2022-08-21 20:36:51 1661114211 2.0065 2022-08-21 20:35:51 1661114151 2.0061 2022-08-21 20:34:51 1661114091 2.0047 2022-08-21 20:33:51 1661114031 2.0059 2022-08-21 20:32:51 1661113971 2.0048 2022-08-21 20:31:51 1661113911 1.9998 2022-08-21 20:30:51 1661113851 2.0019 2022-08-21 20:29:51 1661113791 2.0019 2022-08-21 20:28:51 1661113731 2.0012 2022-08-21 20:27:51 1661113671 1.9978 2022-08-21 20:26:51 1661113611 1.9965 2022-08-21 20:25:51 1661113551 1.9976 2022-08-21 20:24:51 1661113491 2.0012 2022-08-21 20:23:51 1661113431 2.0070 2022-08-21 20:22:51 1661113371 2.0004 2022-08-21 20:21:51 1661113311 2.0035 2022-08-21 20:20:51 1661113251 1.9994 2022-08-21 20:19:51 1661113191 1.9891 2022-08-21 20:18:51 1661113131 1.9970 2022-08-21 20:17:51 1661113071 1.9967 2022-08-21 20:16:51 1661113011 1.9939 2022-08-21 20:15:51 1661112951 1.9938 2022-08-21 20:14:51 1661112891 1.9908 2022-08-21 20:13:51 1661112831 2.0010 2022-08-21 20:12:51 1661112771 2.0087 2022-08-21 20:11:51 1661112711 1.9974 2022-08-21 20:10:51 1661112651 1.9926 2022-08-21 20:09:51 1661112591 1.9870 2022-08-21 20:08:51 1661112531 1.9899 2022-08-21 20:07:51 1661112471 1.9911 2022-08-21 20:06:51 1661112411 2.0032 2022-08-21 20:05:51 1661112351 2.0085 2022-08-21 20:04:51 1661112291 2.0065 2022-08-21 20:03:51 1661112231 2.0042 2022-08-21 20:02:51 1661112171 2.0047 2022-08-21 20:01:51 1661112111 1.9987 2022-08-21 20:00:51 1661112051 1.9893 2022-08-21 19:59:51 1661111991 1.9897 2022-08-21 19:58:51 1661111931 1.9923 2022-08-21 19:57:51 1661111871 1.9831 2022-08-21 19:56:51 1661111811 1.9800 2022-08-21 19:55:51 1661111751 1.9845 2022-08-21 19:54:51 1661111691 1.9864 2022-08-21 19:53:51 1661111631 1.9939 2022-08-21 19:52:51 1661111571 1.9944 2022-08-21 19:51:51 1661111511 1.9974 2022-08-21 19:50:51 1661111451 1.9959 2022-08-21 19:49:51 1661111391 1.9921 2022-08-21 19:48:51 1661111331 2.0043 2022-08-21 19:47:51 1661111271 2.0103 2022-08-21 19:46:51 1661111211 2.0031 2022-08-21 19:45:51 1661111151 2.0018 2022-08-21 19:44:51 1661111091 1.9990 2022-08-21 19:43:51 1661111031 2.0044 2022-08-21 19:42:51 1661110971 2.0122 2022-08-21 19:41:51 1661110911 2.0134 2022-08-21 19:40:51 1661110851 1.9992 2022-08-21 19:39:51 1661110791 2.0003 2022-08-21 19:38:51 1661110731 2.0058 2022-08-21 19:37:51 1661110671 2.0044 2022-08-21 19:36:51 1661110611 1.9996 2022-08-21 19:35:51 1661110551 1.9903 2022-08-21 19:34:51 1661110491 1.9868 2022-08-21 19:33:51 1661110431 1.9863 2022-08-21 19:32:51 1661110371 1.9921 2022-08-21 19:31:51 1661110311 2.0025 2022-08-21 19:30:51 1661110251 2.0001 2022-08-21 19:29:51 1661110191 1.9993 2022-08-21 19:28:51 1661110131 1.9960 2022-08-21 19:27:51 1661110071 2.0007 2022-08-21 19:26:51 1661110011 2.0017 2022-08-21 19:25:51 1661109951 1.9963 2022-08-21 19:24:51 1661109891 1.9914 2022-08-21 19:23:51 1661109831 1.9859 2022-08-21 19:22:51 1661109771 1.9933 2022-08-21 19:21:51 1661109711 1.9922 2022-08-21 19:20:51 1661109651 1.9896 2022-08-21 19:19:51 1661109591 1.9938 2022-08-21 19:18:51 1661109531 1.9935 2022-08-21 19:17:51 1661109471 1.9926 2022-08-21 19:16:51 1661109411 1.9948 2022-08-21 19:15:51 1661109351 1.9974 2022-08-21 19:14:51 1661109291 1.9964 2022-08-21 19:13:51 1661109231 2.0045 2022-08-21 19:12:51 1661109171 2.0097 2022-08-21 19:11:51 1661109111 2.0155 2022-08-21 19:10:51 1661109051 2.0141 2022-08-21 19:09:51 1661108991 2.0096 2022-08-21 19:08:51 1661108931 2.0087 2022-08-21 19:07:51 1661108871 2.0020 2022-08-21 19:06:52 1661108812 1.9969 2022-08-21 19:05:51 1661108751 1.9934 2022-08-21 19:04:51 1661108691 1.9996 2022-08-21 19:03:51 1661108631 2.0061 2022-08-21 19:02:51 1661108571 2.0110 2022-08-21 19:01:51 1661108511 2.0031 2022-08-21 19:00:51 1661108451 1.9909 2022-08-21 18:59:51 1661108391 1.9878 2022-08-21 18:58:51 1661108331 1.9923 2022-08-21 18:57:51 1661108271 2.0119 2022-08-21 18:56:51 1661108211 2.0143 2022-08-21 18:55:51 1661108151 2.0099 2022-08-21 18:54:51 1661108091 1.9989 2022-08-21 18:53:51 1661108031 1.9812 2022-08-21 18:52:51 1661107971 1.9807 2022-08-21 18:51:51 1661107911 1.9867 2022-08-21 18:50:51 1661107851 1.9973 2022-08-21 18:49:51 1661107791 1.9907 2022-08-21 18:48:51 1661107731 1.9924 2022-08-21 18:47:51 1661107671 1.9995 2022-08-21 18:46:51 1661107611 1.9939 2022-08-21 18:45:51 1661107551 1.9905 2022-08-21 18:44:51 1661107491 1.9889 2022-08-21 18:43:51 1661107431 1.9922 2022-08-21 18:42:51 1661107371 1.9993 2022-08-21 18:41:51 1661107311 1.9951 2022-08-21 18:40:51 1661107251 1.9970 2022-08-21 18:39:51 1661107191 1.9969 2022-08-21 18:38:51 1661107131 1.9975 2022-08-21 18:37:51 1661107071 2.0017 2022-08-21 18:36:51 1661107011 2.0031 2022-08-21 18:35:51 1661106951 2.0094 2022-08-21 18:34:51 1661106891 2.0180 2022-08-21 18:33:51 1661106831 2.0151 2022-08-21 18:32:51 1661106771 2.0141 2022-08-21 18:31:51 1661106711 2.0129 2022-08-21 18:30:51 1661106651 2.0015 2022-08-21 18:29:51 1661106591 2.0021 2022-08-21 18:28:51 1661106531 1.9966 2022-08-21 18:27:51 1661106471 1.9966 2022-08-21 18:26:51 1661106411 1.9986 2022-08-21 18:25:51 1661106351 1.9983 2022-08-21 18:24:51 1661106291 2.0018 2022-08-21 18:23:51 1661106231 1.9936 2022-08-21 18:22:51 1661106171 1.9883 2022-08-21 18:21:51 1661106111 1.9939 2022-08-21 18:20:51 1661106051 1.9908 2022-08-21 18:19:51 1661105991 1.9918 2022-08-21 18:18:51 1661105931 2.0075 2022-08-21 18:17:51 1661105871 2.0127 2022-08-21 18:16:51 1661105811 2.0026 2022-08-21 18:15:51 1661105751 1.9880 2022-08-21 18:14:51 1661105691 1.9887 2022-08-21 18:13:51 1661105631 1.9968 2022-08-21 18:12:51 1661105571 2.0059 2022-08-21 18:11:51 1661105511 2.0080 2022-08-21 18:10:51 1661105451 2.0176 2022-08-21 18:09:51 1661105391 2.0265 2022-08-21 18:08:51 1661105331 2.0183 2022-08-21 18:07:51 1661105271 2.0041 2022-08-21 18:06:51 1661105211 1.9961 2022-08-21 18:05:51 1661105151 1.9887 2022-08-21 18:04:51 1661105091 1.9906 2022-08-21 18:03:51 1661105031 1.9936 2022-08-21 18:02:51 1661104971 2.0064 2022-08-21 18:01:51 1661104911 2.0063 2022-08-21 18:00:51 1661104851 2.0063 2022-08-21 17:59:51 1661104791 1.9972 2022-08-21 17:58:51 1661104731 1.9952 2022-08-21 17:57:51 1661104671 2.0079 2022-08-21 17:56:51 1661104611 2.0154 2022-08-21 17:55:51 1661104551 2.0180 2022-08-21 17:54:51 1661104491 2.0146 2022-08-21 17:53:51 1661104431 2.0115 2022-08-21 17:52:51 1661104371 2.0074 2022-08-21 17:51:51 1661104311 1.9993 2022-08-21 17:50:51 1661104251 2.0012 2022-08-21 17:49:51 1661104191 1.9991 2022-08-21 17:48:51 1661104131 1.9977 2022-08-21 17:47:51 1661104071 2.0016 2022-08-21 17:46:51 1661104011 1.9996 2022-08-21 17:45:51 1661103951 1.9999 2022-08-21 17:44:51 1661103891 1.9988 2022-08-21 17:43:51 1661103831 2.0030 2022-08-21 17:42:51 1661103771 2.0073 2022-08-21 17:41:51 1661103711 1.9950 2022-08-21 17:40:51 1661103651 1.9889 2022-08-21 17:39:51 1661103591 1.9933 2022-08-21 17:38:51 1661103531 1.9917 2022-08-21 17:37:51 1661103471 1.9823 2022-08-21 17:36:51 1661103411 1.9843 2022-08-21 17:35:51 1661103351 1.9924 2022-08-21 17:34:51 1661103291 2.0113 2022-08-21 17:33:51 1661103231 2.0165 2022-08-21 17:32:51 1661103171 2.0179 2022-08-21 17:31:51 1661103111 2.0280 2022-08-21 17:30:51 1661103051 2.0239 2022-08-21 17:29:51 1661102991 2.0106 2022-08-21 17:28:51 1661102931 2.0056 2022-08-21 17:27:51 1661102871 2.0024 2022-08-21 17:26:51 1661102811 1.9964 2022-08-21 17:25:51 1661102751 1.9789 2022-08-21 17:24:52 1661102692 1.9872 2022-08-21 17:23:51 1661102631 1.9957 2022-08-21 17:22:51 1661102571 1.9917 2022-08-21 17:21:51 1661102511 1.9981 2022-08-21 17:20:51 1661102451 1.9990 2022-08-21 17:19:51 1661102391 1.9967 2022-08-21 17:18:51 1661102331 1.9993 2022-08-21 17:17:51 1661102271 2.0102 2022-08-21 17:16:51 1661102211 2.0122 2022-08-21 17:15:51 1661102151 2.0097 2022-08-21 17:14:51 1661102091 1.9963 2022-08-21 17:13:51 1661102031 1.9863 2022-08-21 17:12:51 1661101971 1.9939 2022-08-21 17:11:51 1661101911 1.9902 2022-08-21 17:10:51 1661101851 1.9903 2022-08-21 17:09:51 1661101791 2.0027 2022-08-21 17:08:51 1661101731 2.0120 2022-08-21 17:07:51 1661101671 2.0215 2022-08-21 17:06:51 1661101611 2.0239 2022-08-21 17:05:51 1661101551 2.0143 2022-08-21 17:04:51 1661101491 2.0020 2022-08-21 17:03:51 1661101431 1.9892 2022-08-21 17:02:51 1661101371 1.9832 2022-08-21 17:01:51 1661101311 1.9835 2022-08-21 17:00:51 1661101251 1.9865 2022-08-21 16:59:51 1661101191 1.9930 2022-08-21 16:58:51 1661101131 1.9969 2022-08-21 16:57:51 1661101071 2.0020 2022-08-21 16:56:51 1661101011 2.0112 2022-08-21 16:55:51 1661100951 2.0109 2022-08-21 16:54:51 1661100891 2.0175 2022-08-21 16:53:51 1661100831 2.0161 2022-08-21 16:52:51 1661100771 2.0170 2022-08-21 16:51:51 1661100711 2.0083 2022-08-21 16:50:51 1661100651 1.9993 2022-08-21 16:49:51 1661100591 2.0003 2022-08-21 16:48:51 1661100531 2.0113 2022-08-21 16:47:51 1661100471 2.0291 2022-08-21 16:46:51 1661100411 2.0203 2022-08-21 16:45:51 1661100351 2.0174 2022-08-21 16:44:51 1661100291 2.0057 2022-08-21 16:43:51 1661100231 1.9894 2022-08-21 16:42:51 1661100171 1.9970 2022-08-21 16:41:51 1661100111 1.9976 2022-08-21 16:40:51 1661100051 1.9908 2022-08-21 16:39:51 1661099991 1.9853 2022-08-21 16:38:51 1661099931 1.9881 2022-08-21 16:37:51 1661099871 1.9940 2022-08-21 16:36:51 1661099811 2.0026 2022-08-21 16:35:51 1661099751 2.0017 2022-08-21 16:34:51 1661099691 2.0093 2022-08-21 16:33:51 1661099631 2.0183 2022-08-21 16:32:51 1661099571 2.0257 2022-08-21 16:31:51 1661099511 2.0158 2022-08-21 16:30:51 1661099451 2.0087 2022-08-21 16:29:51 1661099391 2.0090 2022-08-21 16:28:51 1661099331 2.0129 2022-08-21 16:27:51 1661099271 2.0151 2022-08-21 16:26:51 1661099211 2.0063 2022-08-21 16:25:51 1661099151 1.9963 2022-08-21 16:24:51 1661099091 1.9907 2022-08-21 16:23:52 1661099032 1.9931 2022-08-21 16:22:51 1661098971 2.0017 2022-08-21 16:21:51 1661098911 2.0160 2022-08-21 16:20:51 1661098851 2.0182 2022-08-21 16:19:51 1661098791 2.0105 2022-08-21 16:18:51 1661098731 2.0117 2022-08-21 16:17:51 1661098671 2.0097 2022-08-21 16:16:51 1661098611 2.0105 2022-08-21 16:15:51 1661098551 2.0031 2022-08-21 16:14:51 1661098491 2.0075 2022-08-21 16:13:51 1661098431 2.0092 2022-08-21 16:12:51 1661098371 2.0009 2022-08-21 16:11:51 1661098311 2.0016 2022-08-21 16:10:51 1661098251 2.0057 2022-08-21 16:09:51 1661098191 2.0063 2022-08-21 16:08:51 1661098131 2.0035 2022-08-21 16:07:51 1661098071 2.0059 2022-08-21 16:06:51 1661098011 2.0052 2022-08-21 16:05:51 1661097951 2.0091 2022-08-21 16:04:51 1661097891 2.0109 2022-08-21 16:03:51 1661097831 2.0132 2022-08-21 16:02:51 1661097771 2.0049 2022-08-21 16:01:51 1661097711 1.9996 2022-08-21 16:00:51 1661097651 2.0057 2022-08-21 15:59:51 1661097591 2.0169 2022-08-21 15:58:51 1661097531 2.0110 2022-08-21 15:57:51 1661097471 1.9989 2022-08-21 15:56:51 1661097411 2.0004 2022-08-21 15:55:51 1661097351 1.9903 2022-08-21 15:54:51 1661097291 1.9843 2022-08-21 15:53:51 1661097231 1.9858 2022-08-21 15:52:51 1661097171 1.9929 2022-08-21 15:51:51 1661097111 2.0051 2022-08-21 15:50:51 1661097051 2.0127 2022-08-21 15:49:51 1661096991 2.0122 2022-08-21 15:48:51 1661096931 2.0190 2022-08-21 15:47:51 1661096871 2.0192 2022-08-21 15:46:51 1661096811 2.0191 2022-08-21 15:45:51 1661096751 2.0184 2022-08-21 15:44:51 1661096691 2.0213 2022-08-21 15:43:51 1661096631 2.0167 2022-08-21 15:42:51 1661096571 2.0051 2022-08-21 15:41:51 1661096511 1.9978 2022-08-21 15:40:51 1661096451 1.9996 2022-08-21 15:39:51 1661096391 1.9899 2022-08-21 15:38:51 1661096331 1.9877 2022-08-21 15:37:51 1661096271 1.9912 2022-08-21 15:36:51 1661096211 1.9989 2022-08-21 15:35:51 1661096151 2.0156 2022-08-21 15:34:51 1661096091 2.0226 2022-08-21 15:33:51 1661096031 2.0144 2022-08-21 15:32:51 1661095971 2.0118 2022-08-21 15:31:51 1661095911 2.0054 2022-08-21 15:30:51 1661095851 2.0050 2022-08-21 15:29:51 1661095791 2.0094 2022-08-21 15:28:51 1661095731 2.0206 2022-08-21 15:27:51 1661095671 2.0144 2022-08-21 15:26:51 1661095611 2.0130 2022-08-21 15:25:51 1661095551 2.0048 2022-08-21 15:24:51 1661095491 1.9919 2022-08-21 15:23:51 1661095431 1.9949 2022-08-21 15:22:51 1661095371 1.9906 2022-08-21 15:21:51 1661095311 1.9978 2022-08-21 15:20:51 1661095251 2.0032 2022-08-21 15:19:51 1661095191 2.0015 2022-08-21 15:18:51 1661095131 2.0102 2022-08-21 15:17:51 1661095071 2.0146 2022-08-21 15:16:51 1661095011 2.0134 2022-08-21 15:15:51 1661094951 2.0135 2022-08-21 15:14:51 1661094891 2.0136 2022-08-21 15:13:51 1661094831 2.0093 2022-08-21 15:12:51 1661094771 1.9979 2022-08-21 15:11:51 1661094711 1.9946 2022-08-21 15:10:51 1661094651 1.9961 2022-08-21 15:09:51 1661094591 2.0014 2022-08-21 15:08:51 1661094531 2.0009 2022-08-21 15:07:51 1661094471 2.0155 2022-08-21 15:06:51 1661094411 2.0189 2022-08-21 15:05:51 1661094351 2.0135 2022-08-21 15:04:51 1661094291 2.0149 2022-08-21 15:03:51 1661094231 2.0202 2022-08-21 15:02:51 1661094171 2.0183 2022-08-21 15:01:51 1661094111 2.0108 2022-08-21 15:00:51 1661094051 2.0002 2022-08-21 14:59:51 1661093991 1.9973 2022-08-21 14:58:51 1661093931 2.0053 2022-08-21 14:57:51 1661093871 1.9962 2022-08-21 14:56:51 1661093811 1.9991 2022-08-21 14:55:51 1661093751 1.9983 2022-08-21 14:54:51 1661093691 2.0098 2022-08-21 14:53:51 1661093631 2.0070 2022-08-21 14:52:51 1661093571 2.0055 2022-08-21 14:51:51 1661093511 2.0134 2022-08-21 14:50:51 1661093451 2.0183 2022-08-21 14:49:51 1661093391 2.0158 2022-08-21 14:48:51 1661093331 2.0134 2022-08-21 14:47:51 1661093271 2.0067 2022-08-21 14:46:51 1661093211 2.0055 2022-08-21 14:45:51 1661093151 2.0068 2022-08-21 14:44:51 1661093091 2.0041 2022-08-21 14:43:51 1661093031 2.0023 2022-08-21 14:42:51 1661092971 2.0128 2022-08-21 14:41:51 1661092911 2.0159 2022-08-21 14:40:51 1661092851 2.0078 2022-08-21 14:39:51 1661092791 2.0014 2022-08-21 14:38:51 1661092731 2.0016 2022-08-21 14:37:51 1661092671 1.9941 2022-08-21 14:36:51 1661092611 1.9957 2022-08-21 14:35:51 1661092551 2.0052 2022-08-21 14:34:51 1661092491 2.0164 2022-08-21 14:33:51 1661092431 2.0243 2022-08-21 14:32:51 1661092371 2.0068 2022-08-21 14:31:51 1661092311 2.0059 2022-08-21 14:30:51 1661092251 2.0163 2022-08-21 14:29:51 1661092191 2.0118 2022-08-21 14:28:51 1661092131 2.0107 2022-08-21 14:27:51 1661092071 2.0153 2022-08-21 14:26:51 1661092011 2.0154 2022-08-21 14:25:51 1661091951 2.0156 2022-08-21 14:24:51 1661091891 2.0164 2022-08-21 14:23:51 1661091831 2.0082 2022-08-21 14:22:51 1661091771 2.0041 2022-08-21 14:21:51 1661091711 1.9973 2022-08-21 14:20:51 1661091651 1.9938 2022-08-21 14:19:51 1661091591 1.9816 2022-08-21 14:18:51 1661091531 1.9857 2022-08-21 14:17:51 1661091471 1.9858 2022-08-21 14:16:51 1661091411 1.9919 2022-08-21 14:15:51 1661091351 1.9978 2022-08-21 14:14:51 1661091291 2.0064 2022-08-21 14:13:51 1661091231 2.0213 2022-08-21 14:12:51 1661091171 2.0261 2022-08-21 14:11:51 1661091111 2.0234 2022-08-21 14:10:51 1661091051 2.0178 2022-08-21 14:09:51 1661090991 2.0077 2022-08-21 14:08:51 1661090931 2.0015 2022-08-21 14:07:51 1661090871 2.0038 2022-08-21 14:06:51 1661090811 2.0015 2022-08-21 14:05:51 1661090751 2.0068 2022-08-21 14:04:51 1661090691 2.0134 2022-08-21 14:03:51 1661090631 2.0168 2022-08-21 14:02:51 1661090571 2.0081 2022-08-21 14:01:51 1661090511 1.9961 2022-08-21 14:00:51 1661090451 2.0094 2022-08-21 13:59:51 1661090391 2.0247 2022-08-21 13:58:51 1661090331 2.0201 2022-08-21 13:57:51 1661090271 2.0146 2022-08-21 13:56:51 1661090211 2.0209 2022-08-21 13:55:51 1661090151 2.0136 2022-08-21 13:54:51 1661090091 2.0078 2022-08-21 13:53:51 1661090031 2.0042 2022-08-21 13:52:51 1661089971 2.0042 2022-08-21 13:51:51 1661089911 2.0004 2022-08-21 13:50:51 1661089851 1.9976 2022-08-21 13:49:51 1661089791 2.0032 2022-08-21 13:48:51 1661089731 2.0117 2022-08-21 13:47:51 1661089671 2.0153 2022-08-21 13:46:50 1661089610 2.0024 2022-08-21 13:45:50 1661089550 1.9931 2022-08-21 13:44:50 1661089490 1.9890 2022-08-21 13:43:50 1661089430 1.9968 2022-08-21 13:42:50 1661089370 2.0107 2022-08-21 13:41:50 1661089310 2.0098 2022-08-21 13:40:50 1661089250 2.0154 2022-08-21 13:39:50 1661089190 2.0229 2022-08-21 13:38:50 1661089130 2.0200 2022-08-21 13:37:50 1661089070 2.0127 2022-08-21 13:36:50 1661089010 2.0081 2022-08-21 13:35:50 1661088950 2.0027 2022-08-21 13:34:50 1661088890 1.9954 2022-08-21 13:33:50 1661088830 1.9912 2022-08-21 13:32:50 1661088770 1.9888 2022-08-21 13:31:50 1661088710 1.9775 2022-08-21 13:30:50 1661088650 1.9795 2022-08-21 13:29:50 1661088590 1.9872 2022-08-21 13:28:50 1661088530 2.0015 2022-08-21 13:27:50 1661088470 2.0087 2022-08-21 13:26:50 1661088410 2.0107 2022-08-21 13:25:50 1661088350 2.0159 2022-08-21 13:24:50 1661088290 2.0249 2022-08-21 13:23:50 1661088230 2.0271 2022-08-21 13:22:50 1661088170 2.0291 2022-08-21 13:21:50 1661088110 2.0241 2022-08-21 13:20:50 1661088050 2.0267 2022-08-21 13:19:50 1661087990 2.0210 2022-08-21 13:18:50 1661087930 2.0228 2022-08-21 13:17:50 1661087870 2.0226 2022-08-21 13:16:50 1661087810 2.0070 2022-08-21 13:15:50 1661087750 2.0016 2022-08-21 13:14:50 1661087690 2.0134 2022-08-21 13:13:50 1661087630 2.0037 2022-08-21 13:12:50 1661087570 1.9943 2022-08-21 13:11:50 1661087510 1.9886 2022-08-21 13:10:50 1661087450 1.9876 2022-08-21 13:09:50 1661087390 1.9852 2022-08-21 13:08:50 1661087330 1.9929 2022-08-21 13:07:50 1661087270 2.0034 2022-08-21 13:06:50 1661087210 2.0050 2022-08-21 13:05:50 1661087150 2.0052 2022-08-21 13:04:50 1661087090 2.0106 2022-08-21 13:03:50 1661087030 2.0085 2022-08-21 13:02:50 1661086970 2.0031 2022-08-21 13:01:50 1661086910 2.0064 2022-08-21 13:00:50 1661086850 2.0118 2022-08-21 12:59:50 1661086790 2.0144 2022-08-21 12:58:50 1661086730 2.0145 2022-08-21 12:57:50 1661086670 2.0062 2022-08-21 12:56:50 1661086610 2.0012 2022-08-21 12:55:50 1661086550 2.0027 2022-08-21 12:54:50 1661086490 2.0143 2022-08-21 12:53:50 1661086430 2.0176 2022-08-21 12:52:50 1661086370 2.0240 2022-08-21 12:51:50 1661086310 2.0119 2022-08-21 12:50:50 1661086250 2.0038 2022-08-21 12:49:50 1661086190 2.0005 2022-08-21 12:48:50 1661086130 1.9927 2022-08-21 12:47:50 1661086070 1.9925 2022-08-21 12:46:50 1661086010 2.0028 2022-08-21 12:45:50 1661085950 2.0164 2022-08-21 12:44:50 1661085890 2.0107 2022-08-21 12:43:50 1661085830 2.0121 2022-08-21 12:42:51 1661085771 2.0066 2022-08-21 12:41:50 1661085710 2.0152 2022-08-21 12:40:50 1661085650 2.0145 2022-08-21 12:39:50 1661085590 2.0119 2022-08-21 12:38:50 1661085530 2.0121 2022-08-21 12:37:50 1661085470 2.0058 2022-08-21 12:36:50 1661085410 1.9986 2022-08-21 12:35:50 1661085350 1.9903 2022-08-21 12:34:50 1661085290 1.9845 2022-08-21 12:33:50 1661085230 1.9823 2022-08-21 12:32:50 1661085170 1.9801 2022-08-21 12:31:50 1661085110 1.9884 2022-08-21 12:30:50 1661085050 1.9975 2022-08-21 12:29:50 1661084990 1.9958 2022-08-21 12:28:50 1661084930 1.9987 2022-08-21 12:27:50 1661084870 2.0131 2022-08-21 12:26:50 1661084810 2.0226 2022-08-21 12:25:50 1661084750 2.0203 2022-08-21 12:24:50 1661084690 2.0136 2022-08-21 12:23:50 1661084630 2.0190 2022-08-21 12:22:50 1661084570 2.0203 2022-08-21 12:21:50 1661084510 2.0072 2022-08-21 12:20:50 1661084450 2.0056 2022-08-21 12:19:50 1661084390 2.0085 2022-08-21 12:18:50 1661084330 2.0090 2022-08-21 12:17:50 1661084270 2.0089 2022-08-21 12:16:50 1661084210 2.0069 2022-08-21 12:15:50 1661084150 2.0047 2022-08-21 12:14:50 1661084090 2.0036 2022-08-21 12:13:50 1661084030 1.9985 2022-08-21 12:12:50 1661083970 2.0062 2022-08-21 12:11:50 1661083910 1.9992 2022-08-21 12:10:50 1661083850 1.9967 2022-08-21 12:09:50 1661083790 1.9979 2022-08-21 12:08:50 1661083730 1.9988 2022-08-21 12:07:50 1661083670 1.9976 2022-08-21 12:06:50 1661083610 1.9996 2022-08-21 12:05:50 1661083550 2.0108 2022-08-21 12:04:50 1661083490 2.0170 2022-08-21 12:03:50 1661083430 2.0141 2022-08-21 12:02:50 1661083370 2.0118 2022-08-21 12:01:50 1661083310 2.0011 2022-08-21 12:00:50 1661083250 2.0116 2022-08-21 11:59:50 1661083190 2.0056 2022-08-21 11:58:50 1661083130 2.0104 2022-08-21 11:57:50 1661083070 2.0024 2022-08-21 11:56:50 1661083010 2.0119 2022-08-21 11:55:50 1661082950 2.0146 2022-08-21 11:54:50 1661082890 2.0085 2022-08-21 11:53:50 1661082830 2.0124 2022-08-21 11:52:50 1661082770 2.0166 2022-08-21 11:51:50 1661082710 2.0171 2022-08-21 11:50:50 1661082650 2.0249 2022-08-21 11:49:50 1661082590 2.0251 2022-08-21 11:48:50 1661082530 2.0111 2022-08-21 11:47:50 1661082470 1.9920 2022-08-21 11:46:50 1661082410 1.9859 2022-08-21 11:45:50 1661082350 1.9841 2022-08-21 11:44:50 1661082290 1.9780 2022-08-21 11:43:50 1661082230 1.9821 2022-08-21 11:42:50 1661082170 1.9863 2022-08-21 11:41:50 1661082110 1.9923 2022-08-21 11:40:50 1661082050 2.0018 2022-08-21 11:39:50 1661081990 2.0098 2022-08-21 11:38:50 1661081930 2.0089 2022-08-21 11:37:50 1661081870 2.0097 2022-08-21 11:36:50 1661081810 2.0123 2022-08-21 11:35:50 1661081750 2.0123 2022-08-21 11:34:50 1661081690 2.0221 2022-08-21 11:33:50 1661081630 2.0089 2022-08-21 11:32:50 1661081570 2.0103 2022-08-21 11:31:50 1661081510 2.0115 2022-08-21 11:30:50 1661081450 2.0063 2022-08-21 11:29:50 1661081390 2.0029 2022-08-21 11:28:50 1661081330 1.9961 2022-08-21 11:27:50 1661081270 1.9957 2022-08-21 11:26:50 1661081210 1.9960 2022-08-21 11:25:50 1661081150 1.9981 2022-08-21 11:24:50 1661081090 1.9987 2022-08-21 11:23:50 1661081030 1.9950 2022-08-21 11:22:50 1661080970 1.9971 2022-08-21 11:21:50 1661080910 2.0103 2022-08-21 11:20:50 1661080850 2.0108 2022-08-21 11:19:50 1661080790 2.0203 2022-08-21 11:18:50 1661080730 2.0228 2022-08-21 11:17:50 1661080670 2.0084 2022-08-21 11:16:50 1661080610 1.9861 2022-08-21 11:15:50 1661080550 1.9864 2022-08-21 11:14:50 1661080490 1.9886 2022-08-21 11:13:50 1661080430 1.9959 2022-08-21 11:12:50 1661080370 1.9970 2022-08-21 11:11:50 1661080310 1.9951 2022-08-21 11:10:50 1661080250 1.9970 2022-08-21 11:09:50 1661080190 2.0057 2022-08-21 11:08:50 1661080130 2.0164 2022-08-21 11:07:50 1661080070 2.0105 2022-08-21 11:06:50 1661080010 1.9997 2022-08-21 11:05:50 1661079950 2.0089 2022-08-21 11:04:51 1661079891 2.0123 2022-08-21 11:03:50 1661079830 2.0149 2022-08-21 11:02:50 1661079770 2.0264 2022-08-21 11:01:50 1661079710 2.0249 2022-08-21 11:00:50 1661079650 2.0192 2022-08-21 10:59:50 1661079590 2.0162 2022-08-21 10:58:50 1661079530 2.0111 2022-08-21 10:57:50 1661079470 2.0086 2022-08-21 10:56:50 1661079410 2.0091 2022-08-21 10:55:50 1661079350 1.9986 2022-08-21 10:54:50 1661079290 1.9898 2022-08-21 10:53:50 1661079230 1.9893 2022-08-21 10:52:50 1661079170 1.9853 2022-08-21 10:51:50 1661079110 1.9865 2022-08-21 10:50:50 1661079050 1.9917 2022-08-21 10:49:50 1661078990 1.9937 2022-08-21 10:48:50 1661078930 1.9958 2022-08-21 10:47:50 1661078870 1.9952 2022-08-21 10:46:50 1661078810 1.9949 2022-08-21 10:45:50 1661078750 1.9977 2022-08-21 10:44:50 1661078690 2.0045 2022-08-21 10:43:50 1661078630 2.0048 2022-08-21 10:42:50 1661078570 2.0092 2022-08-21 10:41:50 1661078510 2.0115 2022-08-21 10:40:50 1661078450 2.0138 2022-08-21 10:39:50 1661078390 2.0039 2022-08-21 10:38:50 1661078330 2.0079 2022-08-21 10:37:50 1661078270 2.0094 2022-08-21 10:36:50 1661078210 2.0071 2022-08-21 10:35:50 1661078150 2.0059 2022-08-21 10:34:50 1661078090 2.0130 2022-08-21 10:33:50 1661078030 2.0146 2022-08-21 10:32:50 1661077970 2.0059 2022-08-21 10:31:51 1661077911 2.0062 2022-08-21 10:30:50 1661077850 2.0080 2022-08-21 10:29:50 1661077790 2.0045 2022-08-21 10:28:50 1661077730 2.0061 2022-08-21 10:27:50 1661077670 2.0122 2022-08-21 10:26:50 1661077610 2.0053 2022-08-21 10:25:50 1661077550 2.0024 2022-08-21 10:24:50 1661077490 1.9980 2022-08-21 10:23:50 1661077430 1.9987 2022-08-21 10:22:50 1661077370 1.9967 2022-08-21 10:21:50 1661077310 2.0046 2022-08-21 10:20:50 1661077250 2.0095 2022-08-21 10:19:50 1661077190 2.0137 2022-08-21 10:18:50 1661077130 2.0092 2022-08-21 10:17:50 1661077070 2.0040 2022-08-21 10:16:50 1661077010 1.9992 2022-08-21 10:15:50 1661076950 1.9977 2022-08-21 10:14:50 1661076890 1.9909 2022-08-21 10:13:50 1661076830 1.9947 2022-08-21 10:12:50 1661076770 1.9909 2022-08-21 10:11:50 1661076710 1.9892 2022-08-21 10:10:50 1661076650 1.9832 2022-08-21 10:09:50 1661076590 1.9872 2022-08-21 10:08:50 1661076530 1.9837 2022-08-21 10:07:50 1661076470 2.0021 2022-08-21 10:06:50 1661076410 2.0014 2022-08-21 10:05:50 1661076350 2.0030 2022-08-21 10:04:50 1661076290 2.0038 2022-08-21 10:03:50 1661076230 2.0189 2022-08-21 10:02:50 1661076170 2.0257 2022-08-21 10:01:50 1661076110 2.0278 2022-08-21 10:00:50 1661076050 2.0274 2022-08-21 09:59:50 1661075990 2.0135 2022-08-21 09:58:50 1661075930 2.0037 2022-08-21 09:57:51 1661075871 1.9942 2022-08-21 09:56:50 1661075810 1.9905 2022-08-21 09:55:50 1661075750 1.9948 2022-08-21 09:54:50 1661075690 1.9984 2022-08-21 09:53:50 1661075630 1.9912 2022-08-21 09:52:50 1661075570 1.9864 2022-08-21 09:51:50 1661075510 1.9893 2022-08-21 09:50:50 1661075450 1.9901 2022-08-21 09:49:50 1661075390 1.9954 2022-08-21 09:48:50 1661075330 1.9951 2022-08-21 09:47:50 1661075270 2.0061 2022-08-21 09:46:50 1661075210 2.0130 2022-08-21 09:45:50 1661075150 2.0022 2022-08-21 09:44:50 1661075090 2.0035 2022-08-21 09:43:50 1661075030 1.9994 2022-08-21 09:42:50 1661074970 1.9975 2022-08-21 09:41:50 1661074910 2.0091 2022-08-21 09:40:50 1661074850 2.0168 2022-08-21 09:39:50 1661074790 2.0200 2022-08-21 09:38:50 1661074730 2.0137 2022-08-21 09:37:50 1661074670 2.0131 2022-08-21 09:36:50 1661074610 2.0152 2022-08-21 09:35:50 1661074550 2.0142 2022-08-21 09:34:50 1661074490 2.0093 2022-08-21 09:33:50 1661074430 2.0006 2022-08-21 09:32:50 1661074370 1.9918 2022-08-21 09:31:50 1661074310 1.9926 2022-08-21 09:30:50 1661074250 1.9845 2022-08-21 09:29:50 1661074190 1.9850 2022-08-21 09:28:50 1661074130 1.9864 2022-08-21 09:27:50 1661074070 1.9835 2022-08-21 09:26:50 1661074010 1.9870 2022-08-21 09:25:50 1661073950 1.9944 2022-08-21 09:24:50 1661073890 1.9897 2022-08-21 09:23:50 1661073830 2.0009 2022-08-21 09:22:50 1661073770 2.0108 2022-08-21 09:21:50 1661073710 2.0091 2022-08-21 09:20:50 1661073650 2.0022 2022-08-21 09:19:50 1661073590 2.0074 2022-08-21 09:18:50 1661073530 2.0086 2022-08-21 09:17:50 1661073470 2.0080 2022-08-21 09:16:50 1661073410 2.0156 2022-08-21 09:15:50 1661073350 2.0178 2022-08-21 09:14:50 1661073290 2.0209 2022-08-21 09:13:50 1661073230 2.0193 2022-08-21 09:12:50 1661073170 2.0079 2022-08-21 09:11:50 1661073110 2.0007 2022-08-21 09:10:50 1661073050 2.0010 2022-08-21 09:09:50 1661072990 2.0034 2022-08-21 09:08:50 1661072930 2.0014 2022-08-21 09:07:50 1661072870 1.9952 2022-08-21 09:06:50 1661072810 1.9968 2022-08-21 09:05:50 1661072750 2.0028 2022-08-21 09:04:50 1661072690 2.0132 2022-08-21 09:03:50 1661072630 2.0120 2022-08-21 09:02:50 1661072570 2.0012 2022-08-21 09:01:50 1661072510 2.0025 2022-08-21 09:00:50 1661072450 2.0014 2022-08-21 08:59:50 1661072390 1.9966 2022-08-21 08:58:50 1661072330 2.0010 2022-08-21 08:57:50 1661072270 2.0050 2022-08-21 08:56:50 1661072210 1.9983 2022-08-21 08:55:51 1661072151 2.0012 2022-08-21 08:54:50 1661072090 1.9988 2022-08-21 08:53:50 1661072030 1.9971 2022-08-21 08:52:50 1661071970 1.9878 2022-08-21 08:51:50 1661071910 1.9830 2022-08-21 08:50:50 1661071850 1.9815 2022-08-21 08:49:50 1661071790 1.9889 2022-08-21 08:48:50 1661071730 1.9917 2022-08-21 08:47:50 1661071670 1.9885 2022-08-21 08:46:50 1661071610 1.9866 2022-08-21 08:45:50 1661071550 1.9937 2022-08-21 08:44:50 1661071490 2.0064 2022-08-21 08:43:50 1661071430 2.0158 2022-08-21 08:42:50 1661071370 2.0221 2022-08-21 08:41:50 1661071310 2.0155 2022-08-21 08:40:50 1661071250 2.0106 2022-08-21 08:39:50 1661071190 2.0031 2022-08-21 08:38:50 1661071130 2.0024 2022-08-21 08:37:50 1661071070 2.0045 2022-08-21 08:36:50 1661071010 2.0022 2022-08-21 08:35:50 1661070950 1.9969 2022-08-21 08:34:50 1661070890 1.9926 2022-08-21 08:33:50 1661070830 1.9829 2022-08-21 08:32:50 1661070770 1.9874 2022-08-21 08:31:50 1661070710 1.9901 2022-08-21 08:30:50 1661070650 2.0026 2022-08-21 08:29:50 1661070590 1.9931 2022-08-21 08:28:50 1661070530 1.9934 2022-08-21 08:27:50 1661070470 2.0000 2022-08-21 08:26:50 1661070410 2.0080 2022-08-21 08:25:50 1661070350 2.0177 2022-08-21 08:24:50 1661070290 2.0143 2022-08-21 08:23:50 1661070230 2.0096 2022-08-21 08:22:50 1661070170 2.0018 2022-08-21 08:21:50 1661070110 2.0058 2022-08-21 08:20:50 1661070050 2.0062 2022-08-21 08:19:50 1661069990 2.0225 2022-08-21 08:18:50 1661069930 2.0199 2022-08-21 08:17:50 1661069870 2.0127 2022-08-21 08:16:50 1661069810 2.0072 2022-08-21 08:15:50 1661069750 2.0030 2022-08-21 08:14:50 1661069690 2.0008 2022-08-21 08:13:50 1661069630 2.0020 2022-08-21 08:12:50 1661069570 1.9944 2022-08-21 08:11:50 1661069510 1.9894 2022-08-21 08:10:50 1661069450 1.9866 2022-08-21 08:09:50 1661069390 1.9849 2022-08-21 08:08:50 1661069330 1.9822 2022-08-21 08:07:50 1661069270 1.9878 2022-08-21 08:06:51 1661069211 1.9938 2022-08-21 08:05:50 1661069150 1.9996 2022-08-21 08:04:50 1661069090 2.0003 2022-08-21 08:03:50 1661069030 2.0039 2022-08-21 08:02:50 1661068970 2.0127 2022-08-21 08:01:50 1661068910 2.0162 2022-08-21 08:00:50 1661068850 2.0162 2022-08-21 07:59:50 1661068790 2.0100 2022-08-21 07:58:50 1661068730 2.0096 2022-08-21 07:57:50 1661068670 2.0005 2022-08-21 07:56:50 1661068610 1.9906 2022-08-21 07:55:50 1661068550 1.9949 2022-08-21 07:54:50 1661068490 2.0107 2022-08-21 07:53:50 1661068430 2.0104 2022-08-21 07:52:50 1661068370 2.0091 2022-08-21 07:51:50 1661068310 2.0016 2022-08-21 07:50:50 1661068250 1.9915 2022-08-21 07:49:50 1661068190 1.9894 2022-08-21 07:48:50 1661068130 1.9876 2022-08-21 07:47:50 1661068070 1.9862 2022-08-21 07:46:50 1661068010 1.9893 2022-08-21 07:45:50 1661067950 1.9856 2022-08-21 07:44:50 1661067890 2.0003 2022-08-21 07:43:50 1661067830 2.0044 2022-08-21 07:42:50 1661067770 1.9927 2022-08-21 07:41:50 1661067710 1.9817 2022-08-21 07:40:50 1661067650 1.9876 2022-08-21 07:39:50 1661067590 1.9997 2022-08-21 07:38:50 1661067530 2.0023 2022-08-21 07:37:50 1661067470 2.0105 2022-08-21 07:36:50 1661067410 2.0086 2022-08-21 07:35:50 1661067350 2.0116 2022-08-21 07:34:50 1661067290 2.0175 2022-08-21 07:33:50 1661067230 2.0050 2022-08-21 07:32:50 1661067170 1.9994 2022-08-21 07:31:50 1661067110 1.9999 2022-08-21 07:30:50 1661067050 2.0082 2022-08-21 07:29:50 1661066990 2.0154 2022-08-21 07:28:50 1661066930 2.0197 2022-08-21 07:27:50 1661066870 2.0211 2022-08-21 07:26:50 1661066810 2.0150 2022-08-21 07:25:50 1661066750 2.0071 2022-08-21 07:24:50 1661066690 2.0062 2022-08-21 07:23:50 1661066630 1.9965 2022-08-21 07:22:50 1661066570 1.9827 2022-08-21 07:21:50 1661066510 1.9818 2022-08-21 07:20:50 1661066450 1.9816 2022-08-21 07:19:50 1661066390 1.9926 2022-08-21 07:18:50 1661066330 2.0071 2022-08-21 07:17:50 1661066270 2.0054 2022-08-21 07:16:50 1661066210 2.0019 2022-08-21 07:15:50 1661066150 1.9986 2022-08-21 07:14:50 1661066090 2.0070 2022-08-21 07:13:50 1661066030 2.0082 2022-08-21 07:12:50 1661065970 2.0035 2022-08-21 07:11:50 1661065910 2.0016 2022-08-21 07:10:50 1661065850 2.0008 2022-08-21 07:09:50 1661065790 2.0038 2022-08-21 07:08:50 1661065730 1.9970 2022-08-21 07:07:50 1661065670 1.9915 2022-08-21 07:06:50 1661065610 1.9991 2022-08-21 07:05:50 1661065550 1.9934 2022-08-21 07:04:50 1661065490 1.9996 2022-08-21 07:03:50 1661065430 1.9942 2022-08-21 07:02:50 1661065370 2.0037 2022-08-21 07:01:50 1661065310 2.0130 2022-08-21 07:00:51 1661065251 2.0205 2022-08-21 06:59:50 1661065190 2.0116 2022-08-21 06:58:50 1661065130 2.0023 2022-08-21 06:57:50 1661065070 1.9971 2022-08-21 06:56:50 1661065010 1.9905 2022-08-21 06:55:50 1661064950 1.9925 2022-08-21 06:54:50 1661064890 1.9878 2022-08-21 06:53:50 1661064830 1.9859 2022-08-21 06:52:50 1661064770 1.9855 2022-08-21 06:51:50 1661064710 1.9948 2022-08-21 06:50:50 1661064650 1.9991 2022-08-21 06:49:50 1661064590 1.9801 2022-08-21 06:48:50 1661064530 1.9694 2022-08-21 06:47:50 1661064470 1.9702 2022-08-21 06:46:50 1661064410 1.9791 2022-08-21 06:45:50 1661064350 1.9866 2022-08-21 06:44:50 1661064290 2.0060 2022-08-21 06:43:50 1661064230 2.0224 2022-08-21 06:42:50 1661064170 2.0191 2022-08-21 06:41:50 1661064110 2.0250 2022-08-21 06:40:50 1661064050 2.0236 2022-08-21 06:39:50 1661063990 2.0180 2022-08-21 06:38:50 1661063930 2.0068 2022-08-21 06:37:50 1661063870 1.9981 2022-08-21 06:36:50 1661063810 1.9933 2022-08-21 06:35:50 1661063750 2.0047 2022-08-21 06:34:50 1661063690 2.0066 2022-08-21 06:33:50 1661063630 2.0068 2022-08-21 06:32:50 1661063570 1.9966 2022-08-21 06:31:50 1661063510 1.9834 2022-08-21 06:30:50 1661063450 1.9762 2022-08-21 06:29:50 1661063390 1.9814 2022-08-21 06:28:50 1661063330 1.9922 2022-08-21 06:27:50 1661063270 1.9916 2022-08-21 06:26:50 1661063210 1.9935 2022-08-21 06:25:50 1661063150 1.9896 2022-08-21 06:24:50 1661063090 1.9890 2022-08-21 06:23:50 1661063030 1.9876 2022-08-21 06:22:51 1661062971 1.9863 2022-08-21 06:21:50 1661062910 1.9843 2022-08-21 06:20:50 1661062850 1.9819 2022-08-21 06:19:50 1661062790 1.9915 2022-08-21 06:18:50 1661062730 2.0144 2022-08-21 06:17:50 1661062670 2.0256 2022-08-21 06:16:50 1661062610 2.0167 2022-08-21 06:15:50 1661062550 2.0075 2022-08-21 06:14:50 1661062490 1.9972 2022-08-21 06:13:50 1661062430 1.9886 2022-08-21 06:12:50 1661062370 1.9923 2022-08-21 06:11:50 1661062310 2.0078 2022-08-21 06:10:50 1661062250 2.0045 2022-08-21 06:09:50 1661062190 2.0088 2022-08-21 06:08:50 1661062130 2.0141 2022-08-21 06:07:50 1661062070 2.0154 2022-08-21 06:06:50 1661062010 2.0145 2022-08-21 06:05:50 1661061950 2.0065 2022-08-21 06:04:50 1661061890 2.0049 2022-08-21 06:03:50 1661061830 2.0111 2022-08-21 06:02:50 1661061770 2.0049 2022-08-21 06:01:50 1661061710 1.9989 2022-08-21 06:00:50 1661061650 1.9917 2022-08-21 05:59:50 1661061590 1.9883 2022-08-21 05:58:50 1661061530 1.9824 2022-08-21 05:57:50 1661061470 1.9769 2022-08-21 05:56:50 1661061410 1.9884 2022-08-21 05:55:50 1661061350 1.9979 2022-08-21 05:54:50 1661061290 2.0013 2022-08-21 05:53:50 1661061230 1.9938 2022-08-21 05:52:50 1661061170 1.9958 2022-08-21 05:51:50 1661061110 1.9982 2022-08-21 05:50:50 1661061050 2.0078 2022-08-21 05:49:50 1661060990 2.0096 2022-08-21 05:48:50 1661060930 2.0017 2022-08-21 05:47:50 1661060870 2.0040 2022-08-21 05:46:50 1661060810 2.0034 2022-08-21 05:45:50 1661060750 2.0033 2022-08-21 05:44:50 1661060690 2.0065 2022-08-21 05:43:50 1661060630 2.0032 2022-08-21 05:42:50 1661060570 2.0000 2022-08-21 05:41:50 1661060510 1.9917 2022-08-21 05:40:50 1661060450 1.9871 2022-08-21 05:39:50 1661060390 2.0003 2022-08-21 05:38:50 1661060330 2.0020 2022-08-21 05:37:50 1661060270 2.0091 2022-08-21 05:36:50 1661060210 2.0153 2022-08-21 05:35:50 1661060150 2.0101 2022-08-21 05:34:50 1661060090 2.0015 2022-08-21 05:33:50 1661060030 1.9985 2022-08-21 05:32:50 1661059970 1.9906 2022-08-21 05:31:50 1661059910 1.9867 2022-08-21 05:30:50 1661059850 1.9941 2022-08-21 05:29:50 1661059790 2.0043 2022-08-21 05:28:50 1661059730 2.0014 2022-08-21 05:27:50 1661059670 1.9936 2022-08-21 05:26:50 1661059610 1.9937 2022-08-21 05:25:50 1661059550 1.9986 2022-08-21 05:24:50 1661059490 1.9997 2022-08-21 05:23:50 1661059430 1.9990 2022-08-21 05:22:50 1661059370 2.0037 2022-08-21 05:21:50 1661059310 1.9911 2022-08-21 05:20:50 1661059250 1.9912 2022-08-21 05:19:50 1661059190 1.9955 2022-08-21 05:18:50 1661059130 2.0027 2022-08-21 05:17:50 1661059070 2.0022 2022-08-21 05:16:50 1661059010 2.0077 2022-08-21 05:15:50 1661058950 1.9994 2022-08-21 05:14:50 1661058890 1.9915 2022-08-21 05:13:50 1661058830 1.9978 2022-08-21 05:12:50 1661058770 1.9993 2022-08-21 05:11:50 1661058710 2.0017 2022-08-21 05:10:50 1661058650 2.0026 2022-08-21 05:09:50 1661058590 1.9923 2022-08-21 05:08:50 1661058530 1.9854 2022-08-21 05:07:50 1661058470 1.9796 2022-08-21 05:06:50 1661058410 1.9862 2022-08-21 05:05:50 1661058350 1.9840 2022-08-21 05:04:50 1661058290 1.9880 2022-08-21 05:03:50 1661058230 1.9896 2022-08-21 05:02:50 1661058170 1.9886 2022-08-21 05:01:50 1661058110 1.9921 2022-08-21 05:00:50 1661058050 1.9969 2022-08-21 04:59:50 1661057990 2.0048 2022-08-21 04:58:50 1661057930 2.0094 2022-08-21 04:57:50 1661057870 2.0091 2022-08-21 04:56:50 1661057810 2.0174 2022-08-21 04:55:50 1661057750 2.0084 2022-08-21 04:54:50 1661057690 2.0097 2022-08-21 04:53:50 1661057630 2.0239 2022-08-21 04:52:50 1661057570 2.0282 2022-08-21 04:51:50 1661057510 2.0174 2022-08-21 04:50:50 1661057450 2.0073 2022-08-21 04:49:50 1661057390 1.9997 2022-08-21 04:48:50 1661057330 1.9933 2022-08-21 04:47:50 1661057270 1.9973 2022-08-21 04:46:50 1661057210 1.9905 2022-08-21 04:45:50 1661057150 1.9821 2022-08-21 04:44:50 1661057090 1.9852 2022-08-21 04:43:51 1661057031 1.9856 2022-08-21 04:42:50 1661056970 1.9962 2022-08-21 04:41:50 1661056910 2.0071 2022-08-21 04:40:50 1661056850 2.0064 2022-08-21 04:39:50 1661056790 2.0070 2022-08-21 04:38:50 1661056730 2.0008 2022-08-21 04:37:50 1661056670 2.0094 2022-08-21 04:36:50 1661056610 2.0184 2022-08-21 04:35:50 1661056550 2.0162 2022-08-21 04:34:50 1661056490 2.0085 2022-08-21 04:33:50 1661056430 2.0126 2022-08-21 04:32:50 1661056370 2.0170 2022-08-21 04:31:50 1661056310 2.0200 2022-08-21 04:30:50 1661056250 2.0195 2022-08-21 04:29:50 1661056190 2.0211 2022-08-21 04:28:50 1661056130 2.0165 2022-08-21 04:27:50 1661056070 2.0029 2022-08-21 04:26:50 1661056010 1.9960 2022-08-21 04:25:50 1661055950 1.9870 2022-08-21 04:24:50 1661055890 1.9902 2022-08-21 04:23:50 1661055830 1.9961 2022-08-21 04:22:50 1661055770 1.9979 2022-08-21 04:21:50 1661055710 1.9865 2022-08-21 04:20:50 1661055650 1.9863 2022-08-21 04:19:50 1661055590 1.9862 2022-08-21 04:18:50 1661055530 1.9964 2022-08-21 04:17:50 1661055470 1.9937 2022-08-21 04:16:50 1661055410 1.9744 2022-08-21 04:15:50 1661055350 1.9727 2022-08-21 04:14:50 1661055290 1.9784 2022-08-21 04:13:50 1661055230 1.9933 2022-08-21 04:12:50 1661055170 1.9974 2022-08-21 04:11:50 1661055110 1.9996 2022-08-21 04:10:50 1661055050 2.0009 2022-08-21 04:09:50 1661054990 2.0105 2022-08-21 04:08:50 1661054930 2.0229 2022-08-21 04:07:50 1661054870 2.0189 2022-08-21 04:06:50 1661054810 2.0176 2022-08-21 04:05:50 1661054750 1.9961 2022-08-21 04:04:50 1661054690 2.0020 2022-08-21 04:03:50 1661054630 2.0122 2022-08-21 04:02:50 1661054570 1.9964 2022-08-21 04:01:50 1661054510 1.9926 2022-08-21 04:00:50 1661054450 2.0003 2022-08-21 03:59:50 1661054390 1.9993 2022-08-21 03:58:50 1661054330 2.0042 2022-08-21 03:57:50 1661054270 2.0068 2022-08-21 03:56:50 1661054210 2.0189 2022-08-21 03:55:50 1661054150 2.0170 2022-08-21 03:54:50 1661054090 2.0130 2022-08-21 03:53:50 1661054030 2.0028 2022-08-21 03:52:50 1661053970 2.0066 2022-08-21 03:51:50 1661053910 2.0144 2022-08-21 03:50:50 1661053850 2.0176 2022-08-21 03:49:50 1661053790 2.0075 2022-08-21 03:48:50 1661053730 2.0035 2022-08-21 03:47:50 1661053670 1.9948 2022-08-21 03:46:50 1661053610 1.9956 2022-08-21 03:45:50 1661053550 1.9918 2022-08-21 03:44:50 1661053490 2.0001 2022-08-21 03:43:50 1661053430 2.0043 2022-08-21 03:42:50 1661053370 1.9987 2022-08-21 03:41:50 1661053310 2.0036 2022-08-21 03:40:50 1661053250 2.0090 2022-08-21 03:39:50 1661053190 2.0243 2022-08-21 03:38:51 1661053131 2.0221 2022-08-21 03:37:50 1661053070 2.0115 2022-08-21 03:36:50 1661053010 2.0041 2022-08-21 03:35:50 1661052950 2.0038 2022-08-21 03:34:50 1661052890 2.0048 2022-08-21 03:33:50 1661052830 1.9989 2022-08-21 03:32:50 1661052770 1.9982 2022-08-21 03:31:50 1661052710 1.9928 2022-08-21 03:30:50 1661052650 1.9916 2022-08-21 03:29:50 1661052590 1.9945 2022-08-21 03:28:50 1661052530 1.9974 2022-08-21 03:27:50 1661052470 1.9991 2022-08-21 03:26:50 1661052410 2.0015 2022-08-21 03:25:50 1661052350 2.0182 2022-08-21 03:24:50 1661052290 2.0304 2022-08-21 03:23:50 1661052230 2.0260 2022-08-21 03:22:50 1661052170 2.0093 2022-08-21 03:21:50 1661052110 2.0015 2022-08-21 03:20:50 1661052050 1.9890 2022-08-21 03:19:50 1661051990 1.9883 2022-08-21 03:18:50 1661051930 1.9873 2022-08-21 03:17:50 1661051870 1.9984 2022-08-21 03:16:50 1661051810 1.9978 2022-08-21 03:15:50 1661051750 2.0139 2022-08-21 03:14:50 1661051690 2.0272 2022-08-21 03:13:50 1661051630 2.0183 2022-08-21 03:12:50 1661051570 2.0254 2022-08-21 03:11:50 1661051510 2.0197 2022-08-21 03:10:50 1661051450 1.9978 2022-08-21 03:09:51 1661051391 1.9928 2022-08-21 03:08:50 1661051330 1.9873 2022-08-21 03:07:50 1661051270 1.9772 2022-08-21 03:06:50 1661051210 1.9836 2022-08-21 03:05:50 1661051150 1.9955 2022-08-21 03:04:50 1661051090 2.0035 2022-08-21 03:03:50 1661051030 1.9952 2022-08-21 03:02:50 1661050970 1.9961 2022-08-21 03:01:50 1661050910 1.9999 2022-08-21 03:00:50 1661050850 2.0102 2022-08-21 02:59:50 1661050790 2.0150 2022-08-21 02:58:50 1661050730 2.0088 2022-08-21 02:57:50 1661050670 2.0003 2022-08-21 02:56:50 1661050610 2.0001 2022-08-21 02:55:50 1661050550 2.0074 2022-08-21 02:54:50 1661050490 2.0088 2022-08-21 02:53:50 1661050430 2.0122 2022-08-21 02:52:50 1661050370 2.0104 2022-08-21 02:51:50 1661050310 2.0149 2022-08-21 02:50:50 1661050250 2.0147 2022-08-21 02:49:50 1661050190 2.0153 2022-08-21 02:47:50 1661050070 2.0058 2022-08-21 02:46:50 1661050010 2.0083 2022-08-21 02:45:50 1661049950 2.0160 2022-08-21 02:44:50 1661049890 2.0121 2022-08-21 02:43:50 1661049830 2.0016 2022-08-21 02:42:50 1661049770 1.9991 2022-08-21 02:41:50 1661049710 1.9998 2022-08-21 02:40:50 1661049650 1.9951 2022-08-21 02:39:50 1661049590 1.9920 2022-08-21 02:38:50 1661049530 1.9913 2022-08-21 02:37:50 1661049470 1.9890 2022-08-21 02:36:50 1661049410 1.9911 2022-08-21 02:35:50 1661049350 1.9953 2022-08-21 02:34:50 1661049290 1.9987 2022-08-21 02:33:50 1661049230 1.9975 2022-08-21 02:32:50 1661049170 1.9961 2022-08-21 02:31:50 1661049110 2.0007 2022-08-21 02:30:50 1661049050 2.0002 2022-08-21 02:29:50 1661048990 2.0121 2022-08-21 02:28:50 1661048930 2.0242 2022-08-21 02:27:50 1661048870 2.0144 2022-08-21 02:26:50 1661048810 1.9999 2022-08-21 02:25:50 1661048750 1.9975 2022-08-21 02:24:50 1661048690 2.0102 2022-08-21 02:23:50 1661048630 2.0175 2022-08-21 02:22:50 1661048570 2.0057 2022-08-21 02:21:50 1661048510 2.0068 2022-08-21 02:20:50 1661048450 2.0016 2022-08-21 02:19:50 1661048390 1.9958 2022-08-21 02:18:50 1661048330 1.9919 2022-08-21 02:17:50 1661048270 1.9912 2022-08-21 02:16:50 1661048210 1.9922 2022-08-21 02:15:50 1661048150 1.9935 2022-08-21 02:14:50 1661048090 2.0101 2022-08-21 02:13:50 1661048030 2.0170 2022-08-21 02:12:50 1661047970 2.0039 2022-08-21 02:11:50 1661047910 2.0050 2022-08-21 02:10:50 1661047850 2.0026 2022-08-21 02:09:50 1661047790 2.0031 2022-08-21 02:08:50 1661047730 1.9994 2022-08-21 02:07:50 1661047670 1.9950 2022-08-21 02:06:50 1661047610 1.9792 2022-08-21 02:05:50 1661047550 1.9777 2022-08-21 02:04:50 1661047490 1.9830 2022-08-21 02:03:50 1661047430 1.9953 2022-08-21 02:02:50 1661047370 2.0025 2022-08-21 02:01:50 1661047310 2.0049 2022-08-21 02:00:50 1661047250 2.0113 2022-08-21 01:59:50 1661047190 2.0177 2022-08-21 01:58:50 1661047130 2.0102 2022-08-21 01:57:50 1661047070 2.0078 2022-08-21 01:56:50 1661047010 1.9997 2022-08-21 01:55:50 1661046950 1.9902 2022-08-21 01:54:50 1661046890 2.0036 2022-08-21 01:53:50 1661046830 2.0073 2022-08-21 01:52:50 1661046770 2.0035 2022-08-21 01:51:50 1661046710 1.9973 2022-08-21 01:50:50 1661046650 1.9911 2022-08-21 01:49:50 1661046590 1.9942 2022-08-21 01:48:50 1661046530 2.0002 2022-08-21 01:47:50 1661046470 2.0055 2022-08-21 01:46:50 1661046410 2.0025 2022-08-21 01:45:50 1661046350 2.0086 2022-08-21 01:44:50 1661046290 2.0175 2022-08-21 01:43:50 1661046230 2.0134 2022-08-21 01:42:50 1661046170 2.0159 2022-08-21 01:41:50 1661046110 2.0160 2022-08-21 01:40:50 1661046050 2.0152 2022-08-21 01:39:50 1661045990 2.0087 2022-08-21 01:38:50 1661045930 2.0002 2022-08-21 01:37:50 1661045870 1.9967 2022-08-21 01:36:51 1661045811 1.9862 2022-08-21 01:35:51 1661045751 1.9912 2022-08-21 01:34:51 1661045691 2.0024 2022-08-21 01:33:51 1661045631 2.0122 2022-08-21 01:32:51 1661045571 2.0033 2022-08-21 01:31:51 1661045511 1.9968 2022-08-21 01:30:51 1661045451 2.0008 2022-08-21 01:29:51 1661045391 1.9995 2022-08-21 01:28:51 1661045331 1.9892 2022-08-21 01:27:51 1661045271 1.9921 2022-08-21 01:26:51 1661045211 2.0045 2022-08-21 01:25:51 1661045151 2.0039 2022-08-21 01:24:51 1661045091 1.9996 2022-08-21 01:23:51 1661045031 2.0025 2022-08-21 01:22:51 1661044971 1.9965 2022-08-21 01:21:51 1661044911 1.9979 2022-08-21 01:20:51 1661044851 2.0063 2022-08-21 01:19:51 1661044791 2.0009 2022-08-21 01:18:51 1661044731 1.9960 2022-08-21 01:17:51 1661044671 1.9943 2022-08-21 01:16:51 1661044611 1.9904 2022-08-21 01:15:51 1661044551 1.9893 2022-08-21 01:14:51 1661044491 2.0021 2022-08-21 01:13:51 1661044431 2.0134 2022-08-21 01:12:51 1661044371 2.0175 2022-08-21 01:11:51 1661044311 2.0077 2022-08-21 01:10:51 1661044251 1.9988 2022-08-21 01:09:51 1661044191 1.9924 2022-08-21 01:08:51 1661044131 2.0077 2022-08-21 01:07:51 1661044071 2.0019 2022-08-21 01:06:51 1661044011 1.9931 2022-08-21 01:05:51 1661043951 1.9957 2022-08-21 01:04:51 1661043891 2.0030 2022-08-21 01:03:51 1661043831 1.9999 2022-08-21 01:02:51 1661043771 1.9957 2022-08-21 01:01:51 1661043711 1.9883 2022-08-21 01:00:51 1661043651 2.0073 2022-08-21 00:59:51 1661043591 2.0208 2022-08-21 00:58:51 1661043531 2.0339 2022-08-21 00:57:51 1661043471 2.0316 2022-08-21 00:56:51 1661043411 2.0294 2022-08-21 00:55:51 1661043351 2.0211 2022-08-21 00:54:51 1661043291 2.0070 2022-08-21 00:53:51 1661043231 2.0068 2022-08-21 00:52:51 1661043171 1.9985 2022-08-21 00:51:51 1661043111 1.9999 2022-08-21 00:50:51 1661043051 1.9869 2022-08-21 00:49:51 1661042991 1.9775 2022-08-21 00:48:51 1661042931 1.9750 2022-08-21 00:47:51 1661042871 1.9814 2022-08-21 00:46:51 1661042811 1.9867 2022-08-21 00:45:51 1661042751 1.9962 2022-08-21 00:44:51 1661042691 2.0224 2022-08-21 00:43:51 1661042631 2.0213 2022-08-21 00:42:51 1661042571 2.0055 2022-08-21 00:41:51 1661042511 1.9893 2022-08-21 00:40:51 1661042451 1.9984 2022-08-21 00:39:51 1661042391 2.0094 2022-08-21 00:38:51 1661042331 2.0123 2022-08-21 00:37:51 1661042271 2.0096 2022-08-21 00:36:51 1661042211 2.0076 2022-08-21 00:35:51 1661042151 2.0029 2022-08-21 00:34:51 1661042091 2.0073 2022-08-21 00:33:51 1661042031 2.0147 2022-08-21 00:32:51 1661041971 2.0065 2022-08-21 00:31:51 1661041911 2.0062 2022-08-21 00:30:51 1661041851 2.0002 2022-08-21 00:29:51 1661041791 2.0026 2022-08-21 00:28:51 1661041731 2.0017 2022-08-21 00:27:51 1661041671 2.0005 2022-08-21 00:26:51 1661041611 2.0074 2022-08-21 00:25:51 1661041551 2.0124 2022-08-21 00:24:51 1661041491 2.0170 2022-08-21 00:23:51 1661041431 2.0183 2022-08-21 00:22:52 1661041372 2.0126 2022-08-21 00:21:51 1661041311 2.0094 2022-08-21 00:20:51 1661041251 2.0005 2022-08-21 00:19:51 1661041191 1.9941 2022-08-21 00:18:51 1661041131 1.9907 2022-08-21 00:17:51 1661041071 1.9890 2022-08-21 00:16:51 1661041011 1.9843 2022-08-21 00:15:51 1661040951 1.9896 2022-08-21 00:14:51 1661040891 1.9951 2022-08-21 00:13:51 1661040831 2.0015 2022-08-21 00:12:51 1661040771 2.0073 2022-08-21 00:11:51 1661040711 2.0007 2022-08-21 00:10:51 1661040651 2.0033 2022-08-21 00:09:51 1661040591 2.0123 2022-08-21 00:08:51 1661040531 2.0123 2022-08-21 00:07:51 1661040471 2.0131 2022-08-21 00:06:51 1661040411 2.0037 2022-08-21 00:05:51 1661040351 1.9965 2022-08-21 00:04:51 1661040291 1.9988 2022-08-21 00:03:51 1661040231 1.9928 2022-08-21 00:02:51 1661040171 1.9952 2022-08-21 00:01:51 1661040111 1.9915 2022-08-21 00:00:51 1661040051 1.9884