#Date Unixtime Value #------------------------------------------------- 2022-08-19 23:59:50 1660953590 1.9886 2022-08-19 23:58:50 1660953530 1.9989 2022-08-19 23:57:50 1660953470 1.9995 2022-08-19 23:56:50 1660953410 2.0012 2022-08-19 23:55:50 1660953350 2.0025 2022-08-19 23:54:50 1660953290 2.0082 2022-08-19 23:53:50 1660953230 2.0035 2022-08-19 23:52:50 1660953170 1.9983 2022-08-19 23:51:50 1660953110 2.0016 2022-08-19 23:50:50 1660953050 2.0109 2022-08-19 23:49:50 1660952990 2.0110 2022-08-19 23:48:50 1660952930 2.0054 2022-08-19 23:47:50 1660952870 1.9980 2022-08-19 23:46:50 1660952810 1.9892 2022-08-19 23:45:50 1660952750 1.9906 2022-08-19 23:44:50 1660952690 2.0062 2022-08-19 23:43:50 1660952630 2.0115 2022-08-19 23:42:50 1660952570 2.0102 2022-08-19 23:41:51 1660952511 2.0006 2022-08-19 23:40:50 1660952450 2.0045 2022-08-19 23:39:50 1660952390 2.0031 2022-08-19 23:38:50 1660952330 1.9991 2022-08-19 23:37:50 1660952270 1.9864 2022-08-19 23:36:50 1660952210 1.9874 2022-08-19 23:35:50 1660952150 1.9842 2022-08-19 23:34:50 1660952090 1.9844 2022-08-19 23:33:50 1660952030 1.9823 2022-08-19 23:32:50 1660951970 1.9886 2022-08-19 23:31:50 1660951910 1.9866 2022-08-19 23:30:50 1660951850 1.9963 2022-08-19 23:29:50 1660951790 2.0051 2022-08-19 23:28:50 1660951730 2.0069 2022-08-19 23:27:50 1660951670 2.0012 2022-08-19 23:26:50 1660951610 2.0030 2022-08-19 23:25:50 1660951550 2.0023 2022-08-19 23:24:50 1660951490 1.9988 2022-08-19 23:23:50 1660951430 1.9956 2022-08-19 23:22:50 1660951370 2.0000 2022-08-19 23:21:50 1660951310 1.9942 2022-08-19 23:20:50 1660951250 1.9949 2022-08-19 23:19:50 1660951190 1.9957 2022-08-19 23:18:50 1660951130 1.9906 2022-08-19 23:17:50 1660951070 1.9962 2022-08-19 23:16:50 1660951010 1.9971 2022-08-19 23:15:50 1660950950 2.0101 2022-08-19 23:14:50 1660950890 2.0005 2022-08-19 23:13:50 1660950830 1.9948 2022-08-19 23:12:50 1660950770 1.9970 2022-08-19 23:11:50 1660950710 2.0035 2022-08-19 23:10:50 1660950650 2.0021 2022-08-19 23:09:50 1660950590 2.0011 2022-08-19 23:08:50 1660950530 2.0020 2022-08-19 23:07:50 1660950470 1.9974 2022-08-19 23:06:50 1660950410 2.0017 2022-08-19 23:05:50 1660950350 1.9980 2022-08-19 23:04:50 1660950290 1.9908 2022-08-19 23:03:50 1660950230 1.9889 2022-08-19 23:02:50 1660950170 1.9894 2022-08-19 23:01:50 1660950110 1.9982 2022-08-19 23:00:50 1660950050 2.0012 2022-08-19 22:59:50 1660949990 1.9999 2022-08-19 22:58:50 1660949930 2.0013 2022-08-19 22:57:50 1660949870 2.0060 2022-08-19 22:56:50 1660949810 2.0002 2022-08-19 22:55:50 1660949750 1.9994 2022-08-19 22:54:50 1660949690 2.0043 2022-08-19 22:53:50 1660949630 1.9951 2022-08-19 22:52:50 1660949570 1.9926 2022-08-19 22:51:50 1660949510 1.9908 2022-08-19 22:50:50 1660949450 1.9915 2022-08-19 22:49:50 1660949390 1.9999 2022-08-19 22:48:50 1660949330 1.9940 2022-08-19 22:47:50 1660949270 1.9918 2022-08-19 22:46:50 1660949210 1.9922 2022-08-19 22:45:50 1660949150 1.9954 2022-08-19 22:44:50 1660949090 1.9921 2022-08-19 22:43:50 1660949030 2.0023 2022-08-19 22:42:50 1660948970 2.0009 2022-08-19 22:41:50 1660948910 2.0099 2022-08-19 22:40:50 1660948850 2.0190 2022-08-19 22:39:50 1660948790 2.0115 2022-08-19 22:38:50 1660948730 2.0005 2022-08-19 22:37:50 1660948670 1.9960 2022-08-19 22:36:50 1660948610 1.9970 2022-08-19 22:35:50 1660948550 1.9958 2022-08-19 22:34:50 1660948490 1.9949 2022-08-19 22:33:50 1660948430 1.9893 2022-08-19 22:32:50 1660948370 1.9866 2022-08-19 22:31:50 1660948310 1.9817 2022-08-19 22:30:50 1660948250 1.9841 2022-08-19 22:29:50 1660948190 1.9825 2022-08-19 22:28:50 1660948130 1.9973 2022-08-19 22:27:50 1660948070 2.0045 2022-08-19 22:26:50 1660948010 1.9992 2022-08-19 22:25:50 1660947950 2.0089 2022-08-19 22:24:50 1660947890 2.0026 2022-08-19 22:23:50 1660947830 1.9831 2022-08-19 22:22:50 1660947770 1.9869 2022-08-19 22:21:50 1660947710 1.9809 2022-08-19 22:20:50 1660947650 1.9843 2022-08-19 22:19:50 1660947590 1.9909 2022-08-19 22:18:50 1660947530 1.9918 2022-08-19 22:17:50 1660947470 1.9923 2022-08-19 22:16:50 1660947410 2.0063 2022-08-19 22:15:50 1660947350 2.0126 2022-08-19 22:14:50 1660947290 2.0057 2022-08-19 22:13:50 1660947230 2.0086 2022-08-19 22:12:50 1660947170 2.0070 2022-08-19 22:11:50 1660947110 2.0029 2022-08-19 22:10:50 1660947050 2.0093 2022-08-19 22:09:50 1660946990 2.0032 2022-08-19 22:08:50 1660946930 1.9963 2022-08-19 22:07:50 1660946870 2.0068 2022-08-19 22:06:50 1660946810 2.0117 2022-08-19 22:05:50 1660946750 2.0168 2022-08-19 22:04:50 1660946690 2.0159 2022-08-19 22:03:50 1660946630 2.0146 2022-08-19 22:02:50 1660946570 2.0004 2022-08-19 22:01:50 1660946510 1.9905 2022-08-19 22:00:50 1660946450 1.9795 2022-08-19 21:59:50 1660946390 1.9861 2022-08-19 21:58:50 1660946330 1.9873 2022-08-19 21:57:50 1660946270 1.9856 2022-08-19 21:56:50 1660946210 1.9917 2022-08-19 21:55:50 1660946150 2.0043 2022-08-19 21:54:50 1660946090 1.9962 2022-08-19 21:53:50 1660946030 2.0017 2022-08-19 21:52:50 1660945970 2.0038 2022-08-19 21:51:50 1660945910 2.0108 2022-08-19 21:50:50 1660945850 2.0108 2022-08-19 21:49:50 1660945790 2.0100 2022-08-19 21:48:50 1660945730 2.0127 2022-08-19 21:47:50 1660945670 2.0071 2022-08-19 21:46:50 1660945610 1.9975 2022-08-19 21:45:50 1660945550 2.0005 2022-08-19 21:44:50 1660945490 1.9927 2022-08-19 21:43:50 1660945430 1.9841 2022-08-19 21:42:50 1660945370 1.9891 2022-08-19 21:41:50 1660945310 2.0047 2022-08-19 21:40:50 1660945250 1.9926 2022-08-19 21:39:50 1660945190 1.9784 2022-08-19 21:38:50 1660945130 1.9773 2022-08-19 21:37:50 1660945070 1.9733 2022-08-19 21:36:50 1660945010 1.9822 2022-08-19 21:35:50 1660944950 1.9890 2022-08-19 21:34:50 1660944890 1.9874 2022-08-19 21:33:50 1660944830 1.9987 2022-08-19 21:32:50 1660944770 2.0073 2022-08-19 21:31:50 1660944710 2.0112 2022-08-19 21:30:50 1660944650 2.0073 2022-08-19 21:29:50 1660944590 2.0103 2022-08-19 21:28:50 1660944530 2.0163 2022-08-19 21:27:50 1660944470 2.0222 2022-08-19 21:26:50 1660944410 2.0017 2022-08-19 21:25:50 1660944350 2.0024 2022-08-19 21:24:50 1660944290 2.0129 2022-08-19 21:23:50 1660944230 2.0184 2022-08-19 21:22:50 1660944170 2.0058 2022-08-19 21:21:50 1660944110 1.9979 2022-08-19 21:20:50 1660944050 1.9951 2022-08-19 21:19:50 1660943990 1.9956 2022-08-19 21:18:50 1660943930 2.0003 2022-08-19 21:17:50 1660943870 1.9936 2022-08-19 21:16:50 1660943810 1.9907 2022-08-19 21:15:50 1660943750 1.9989 2022-08-19 21:14:50 1660943690 2.0054 2022-08-19 21:13:50 1660943630 2.0108 2022-08-19 21:12:50 1660943570 2.0083 2022-08-19 21:11:50 1660943510 2.0103 2022-08-19 21:10:50 1660943450 2.0028 2022-08-19 21:09:50 1660943390 2.0011 2022-08-19 21:08:50 1660943330 1.9989 2022-08-19 21:07:50 1660943270 1.9947 2022-08-19 21:06:50 1660943210 1.9926 2022-08-19 21:05:50 1660943150 1.9926 2022-08-19 21:04:50 1660943090 2.0008 2022-08-19 21:03:50 1660943030 2.0073 2022-08-19 21:02:50 1660942970 2.0104 2022-08-19 21:01:50 1660942910 2.0030 2022-08-19 21:00:50 1660942850 2.0043 2022-08-19 20:59:50 1660942790 2.0028 2022-08-19 20:58:50 1660942730 2.0024 2022-08-19 20:57:50 1660942670 2.0063 2022-08-19 20:56:50 1660942610 2.0051 2022-08-19 20:55:50 1660942550 1.9921 2022-08-19 20:54:50 1660942490 1.9921 2022-08-19 20:53:51 1660942431 1.9927 2022-08-19 20:52:50 1660942370 1.9933 2022-08-19 20:51:50 1660942310 1.9919 2022-08-19 20:50:50 1660942250 1.9877 2022-08-19 20:49:50 1660942190 1.9863 2022-08-19 20:48:50 1660942130 1.9872 2022-08-19 20:47:50 1660942070 1.9915 2022-08-19 20:46:50 1660942010 1.9864 2022-08-19 20:45:50 1660941950 1.9881 2022-08-19 20:44:50 1660941890 1.9891 2022-08-19 20:43:50 1660941830 1.9868 2022-08-19 20:42:50 1660941770 1.9842 2022-08-19 20:41:50 1660941710 2.0037 2022-08-19 20:40:50 1660941650 2.0153 2022-08-19 20:39:50 1660941590 2.0215 2022-08-19 20:38:50 1660941530 2.0123 2022-08-19 20:37:50 1660941470 2.0083 2022-08-19 20:36:50 1660941410 2.0103 2022-08-19 20:35:50 1660941350 2.0170 2022-08-19 20:34:50 1660941290 2.0103 2022-08-19 20:33:50 1660941230 2.0026 2022-08-19 20:32:50 1660941170 2.0011 2022-08-19 20:31:50 1660941110 1.9953 2022-08-19 20:30:50 1660941050 2.0061 2022-08-19 20:29:50 1660940990 2.0028 2022-08-19 20:28:50 1660940930 2.0039 2022-08-19 20:27:50 1660940870 2.0039 2022-08-19 20:26:50 1660940810 2.0042 2022-08-19 20:25:50 1660940750 2.0115 2022-08-19 20:24:50 1660940690 2.0033 2022-08-19 20:23:50 1660940630 1.9860 2022-08-19 20:22:50 1660940570 1.9875 2022-08-19 20:21:50 1660940510 1.9890 2022-08-19 20:20:50 1660940450 1.9973 2022-08-19 20:19:50 1660940390 1.9864 2022-08-19 20:18:50 1660940330 1.9715 2022-08-19 20:17:50 1660940270 1.9725 2022-08-19 20:16:50 1660940210 1.9788 2022-08-19 20:15:50 1660940150 1.9822 2022-08-19 20:14:50 1660940090 1.9916 2022-08-19 20:13:50 1660940030 2.0005 2022-08-19 20:12:50 1660939970 2.0027 2022-08-19 20:11:50 1660939910 2.0098 2022-08-19 20:10:50 1660939850 2.0222 2022-08-19 20:09:50 1660939790 2.0171 2022-08-19 20:08:50 1660939730 2.0179 2022-08-19 20:07:50 1660939670 2.0145 2022-08-19 20:06:50 1660939610 2.0063 2022-08-19 20:05:50 1660939550 2.0084 2022-08-19 20:04:50 1660939490 1.9965 2022-08-19 20:03:50 1660939430 1.9796 2022-08-19 20:02:50 1660939370 1.9783 2022-08-19 20:01:50 1660939310 1.9865 2022-08-19 20:00:50 1660939250 1.9925 2022-08-19 19:59:50 1660939190 1.9981 2022-08-19 19:58:50 1660939130 2.0016 2022-08-19 19:57:50 1660939070 2.0080 2022-08-19 19:56:50 1660939010 2.0091 2022-08-19 19:55:50 1660938950 2.0106 2022-08-19 19:54:50 1660938890 2.0148 2022-08-19 19:53:50 1660938830 2.0047 2022-08-19 19:52:50 1660938770 1.9983 2022-08-19 19:51:50 1660938710 1.9991 2022-08-19 19:50:50 1660938650 1.9931 2022-08-19 19:49:50 1660938590 1.9894 2022-08-19 19:48:50 1660938530 1.9929 2022-08-19 19:47:50 1660938470 1.9958 2022-08-19 19:46:50 1660938410 1.9980 2022-08-19 19:45:50 1660938350 2.0030 2022-08-19 19:44:50 1660938290 2.0137 2022-08-19 19:43:50 1660938230 2.0197 2022-08-19 19:42:50 1660938170 2.0188 2022-08-19 19:41:50 1660938110 2.0124 2022-08-19 19:40:50 1660938050 2.0029 2022-08-19 19:39:50 1660937990 2.0098 2022-08-19 19:38:50 1660937930 2.0049 2022-08-19 19:37:50 1660937870 2.0022 2022-08-19 19:36:50 1660937810 1.9933 2022-08-19 19:35:50 1660937750 1.9990 2022-08-19 19:34:50 1660937690 2.0047 2022-08-19 19:33:50 1660937630 1.9934 2022-08-19 19:32:50 1660937570 1.9928 2022-08-19 19:31:50 1660937510 1.9981 2022-08-19 19:30:50 1660937450 1.9982 2022-08-19 19:29:50 1660937390 1.9832 2022-08-19 19:28:50 1660937330 1.9818 2022-08-19 19:27:50 1660937270 1.9861 2022-08-19 19:26:50 1660937210 1.9862 2022-08-19 19:25:50 1660937150 1.9788 2022-08-19 19:24:50 1660937090 1.9851 2022-08-19 19:23:50 1660937030 1.9948 2022-08-19 19:22:50 1660936970 2.0126 2022-08-19 19:21:50 1660936910 2.0253 2022-08-19 19:20:50 1660936850 2.0410 2022-08-19 19:19:50 1660936790 2.0363 2022-08-19 19:18:50 1660936730 2.0192 2022-08-19 19:17:50 1660936670 2.0072 2022-08-19 19:16:50 1660936610 2.0053 2022-08-19 19:15:50 1660936550 1.9961 2022-08-19 19:14:50 1660936490 1.9912 2022-08-19 19:13:51 1660936431 1.9900 2022-08-19 19:12:50 1660936370 1.9927 2022-08-19 19:11:50 1660936310 1.9856 2022-08-19 19:10:50 1660936250 1.9807 2022-08-19 19:09:50 1660936190 1.9846 2022-08-19 19:08:50 1660936130 1.9959 2022-08-19 19:07:50 1660936070 1.9894 2022-08-19 19:06:50 1660936010 1.9873 2022-08-19 19:05:50 1660935950 1.9900 2022-08-19 19:04:50 1660935890 1.9866 2022-08-19 19:03:50 1660935830 1.9886 2022-08-19 19:02:50 1660935770 2.0053 2022-08-19 19:01:50 1660935710 2.0010 2022-08-19 19:00:50 1660935650 2.0023 2022-08-19 18:59:50 1660935590 2.0114 2022-08-19 18:58:50 1660935530 2.0153 2022-08-19 18:57:50 1660935470 2.0159 2022-08-19 18:56:50 1660935410 2.0160 2022-08-19 18:55:50 1660935350 2.0237 2022-08-19 18:54:50 1660935290 2.0167 2022-08-19 18:53:50 1660935230 2.0133 2022-08-19 18:52:50 1660935170 2.0067 2022-08-19 18:51:50 1660935110 2.0045 2022-08-19 18:50:50 1660935050 2.0108 2022-08-19 18:49:50 1660934990 2.0083 2022-08-19 18:48:50 1660934930 1.9967 2022-08-19 18:47:50 1660934870 1.9919 2022-08-19 18:46:50 1660934810 1.9910 2022-08-19 18:45:50 1660934750 1.9839 2022-08-19 18:44:50 1660934690 1.9840 2022-08-19 18:43:50 1660934630 1.9892 2022-08-19 18:42:50 1660934570 1.9977 2022-08-19 18:41:50 1660934510 1.9967 2022-08-19 18:40:50 1660934450 1.9986 2022-08-19 18:39:50 1660934390 2.0063 2022-08-19 18:38:50 1660934330 2.0119 2022-08-19 18:37:50 1660934270 2.0210 2022-08-19 18:36:50 1660934210 2.0215 2022-08-19 18:35:50 1660934150 2.0181 2022-08-19 18:34:50 1660934090 2.0071 2022-08-19 18:33:50 1660934030 2.0058 2022-08-19 18:32:50 1660933970 2.0002 2022-08-19 18:31:50 1660933910 1.9959 2022-08-19 18:30:50 1660933850 1.9967 2022-08-19 18:29:50 1660933790 1.9962 2022-08-19 18:28:50 1660933730 1.9899 2022-08-19 18:27:50 1660933670 1.9832 2022-08-19 18:26:50 1660933610 1.9841 2022-08-19 18:25:50 1660933550 1.9849 2022-08-19 18:24:50 1660933490 1.9920 2022-08-19 18:23:50 1660933430 2.0051 2022-08-19 18:22:50 1660933370 2.0155 2022-08-19 18:21:50 1660933310 2.0215 2022-08-19 18:20:50 1660933250 2.0120 2022-08-19 18:19:50 1660933190 1.9996 2022-08-19 18:18:50 1660933130 2.0067 2022-08-19 18:17:50 1660933070 2.0040 2022-08-19 18:16:50 1660933010 2.0002 2022-08-19 18:15:50 1660932950 2.0046 2022-08-19 18:14:50 1660932890 2.0018 2022-08-19 18:13:50 1660932830 1.9895 2022-08-19 18:12:50 1660932770 1.9890 2022-08-19 18:11:50 1660932710 1.9920 2022-08-19 18:10:50 1660932650 1.9943 2022-08-19 18:09:50 1660932590 1.9903 2022-08-19 18:08:50 1660932530 1.9919 2022-08-19 18:07:50 1660932470 1.9952 2022-08-19 18:06:50 1660932410 1.9983 2022-08-19 18:05:50 1660932350 2.0050 2022-08-19 18:04:50 1660932290 2.0063 2022-08-19 18:03:50 1660932230 2.0088 2022-08-19 18:02:50 1660932170 2.0131 2022-08-19 18:01:50 1660932110 2.0198 2022-08-19 18:00:50 1660932050 2.0201 2022-08-19 17:59:50 1660931990 2.0115 2022-08-19 17:58:50 1660931930 2.0032 2022-08-19 17:57:50 1660931870 2.0015 2022-08-19 17:56:50 1660931810 1.9995 2022-08-19 17:55:50 1660931750 1.9983 2022-08-19 17:54:50 1660931690 2.0046 2022-08-19 17:53:50 1660931630 1.9955 2022-08-19 17:52:50 1660931570 1.9893 2022-08-19 17:51:50 1660931510 1.9917 2022-08-19 17:50:50 1660931450 1.9988 2022-08-19 17:49:50 1660931390 2.0016 2022-08-19 17:48:50 1660931330 2.0066 2022-08-19 17:47:50 1660931270 2.0155 2022-08-19 17:46:50 1660931210 2.0197 2022-08-19 17:45:50 1660931150 2.0132 2022-08-19 17:44:50 1660931090 2.0137 2022-08-19 17:43:50 1660931030 2.0059 2022-08-19 17:42:50 1660930970 2.0039 2022-08-19 17:41:50 1660930910 1.9986 2022-08-19 17:40:51 1660930851 1.9951 2022-08-19 17:39:50 1660930790 1.9977 2022-08-19 17:38:50 1660930730 1.9996 2022-08-19 17:37:50 1660930670 2.0016 2022-08-19 17:36:50 1660930610 1.9999 2022-08-19 17:35:50 1660930550 2.0034 2022-08-19 17:34:50 1660930490 2.0130 2022-08-19 17:33:50 1660930430 2.0164 2022-08-19 17:32:50 1660930370 2.0131 2022-08-19 17:31:50 1660930310 2.0105 2022-08-19 17:30:50 1660930250 2.0092 2022-08-19 17:29:50 1660930190 2.0067 2022-08-19 17:28:50 1660930130 2.0099 2022-08-19 17:27:50 1660930070 2.0143 2022-08-19 17:26:50 1660930010 2.0089 2022-08-19 17:25:50 1660929950 2.0044 2022-08-19 17:24:50 1660929890 2.0022 2022-08-19 17:23:50 1660929830 2.0000 2022-08-19 17:22:50 1660929770 1.9930 2022-08-19 17:21:50 1660929710 1.9914 2022-08-19 17:20:50 1660929650 1.9997 2022-08-19 17:19:50 1660929590 2.0020 2022-08-19 17:18:50 1660929530 2.0025 2022-08-19 17:17:50 1660929470 1.9969 2022-08-19 17:16:50 1660929410 1.9969 2022-08-19 17:15:50 1660929350 2.0060 2022-08-19 17:14:50 1660929290 2.0134 2022-08-19 17:13:50 1660929230 2.0190 2022-08-19 17:12:50 1660929170 2.0193 2022-08-19 17:11:50 1660929110 2.0136 2022-08-19 17:10:50 1660929050 2.0170 2022-08-19 17:09:50 1660928990 2.0195 2022-08-19 17:08:50 1660928930 2.0186 2022-08-19 17:07:50 1660928870 2.0111 2022-08-19 17:06:50 1660928810 2.0052 2022-08-19 17:05:50 1660928750 2.0038 2022-08-19 17:04:50 1660928690 2.0020 2022-08-19 17:03:50 1660928630 1.9993 2022-08-19 17:02:50 1660928570 1.9988 2022-08-19 17:01:50 1660928510 1.9979 2022-08-19 17:00:50 1660928450 1.9993 2022-08-19 16:59:50 1660928390 2.0015 2022-08-19 16:58:50 1660928330 1.9973 2022-08-19 16:57:50 1660928270 1.9995 2022-08-19 16:56:50 1660928210 1.9976 2022-08-19 16:55:50 1660928150 2.0003 2022-08-19 16:54:50 1660928090 1.9978 2022-08-19 16:53:50 1660928030 1.9947 2022-08-19 16:52:50 1660927970 2.0040 2022-08-19 16:51:50 1660927910 2.0022 2022-08-19 16:50:50 1660927850 2.0052 2022-08-19 16:49:50 1660927790 2.0211 2022-08-19 16:48:50 1660927730 2.0222 2022-08-19 16:47:50 1660927670 2.0212 2022-08-19 16:46:50 1660927610 2.0165 2022-08-19 16:45:50 1660927550 2.0091 2022-08-19 16:44:50 1660927490 2.0187 2022-08-19 16:43:50 1660927430 2.0207 2022-08-19 16:42:50 1660927370 2.0151 2022-08-19 16:41:50 1660927310 2.0064 2022-08-19 16:40:50 1660927250 2.0031 2022-08-19 16:39:50 1660927190 2.0053 2022-08-19 16:38:50 1660927130 2.0035 2022-08-19 16:37:50 1660927070 1.9998 2022-08-19 16:36:50 1660927010 1.9986 2022-08-19 16:35:50 1660926950 2.0044 2022-08-19 16:34:50 1660926890 2.0085 2022-08-19 16:33:50 1660926830 2.0176 2022-08-19 16:32:50 1660926770 2.0168 2022-08-19 16:31:50 1660926710 2.0193 2022-08-19 16:30:50 1660926650 2.0207 2022-08-19 16:29:50 1660926590 2.0246 2022-08-19 16:28:50 1660926530 2.0180 2022-08-19 16:27:50 1660926470 2.0229 2022-08-19 16:26:50 1660926410 2.0201 2022-08-19 16:25:50 1660926350 2.0114 2022-08-19 16:24:50 1660926290 2.0018 2022-08-19 16:23:50 1660926230 2.0051 2022-08-19 16:22:50 1660926170 2.0017 2022-08-19 16:21:50 1660926110 2.0021 2022-08-19 16:20:50 1660926050 2.0033 2022-08-19 16:19:50 1660925990 2.0054 2022-08-19 16:18:50 1660925930 2.0101 2022-08-19 16:17:50 1660925870 2.0119 2022-08-19 16:16:50 1660925810 2.0075 2022-08-19 16:15:50 1660925750 2.0138 2022-08-19 16:14:50 1660925690 2.0194 2022-08-19 16:13:50 1660925630 2.0208 2022-08-19 16:12:50 1660925570 2.0156 2022-08-19 16:11:50 1660925510 2.0146 2022-08-19 16:10:50 1660925450 2.0116 2022-08-19 16:09:50 1660925390 2.0062 2022-08-19 16:08:50 1660925330 2.0018 2022-08-19 16:07:50 1660925270 2.0028 2022-08-19 16:06:50 1660925210 1.9945 2022-08-19 16:05:50 1660925150 1.9961 2022-08-19 16:04:50 1660925090 2.0004 2022-08-19 16:03:50 1660925030 2.0084 2022-08-19 16:02:50 1660924970 2.0104 2022-08-19 16:01:50 1660924910 2.0098 2022-08-19 16:00:50 1660924850 2.0219 2022-08-19 15:59:50 1660924790 2.0266 2022-08-19 15:58:50 1660924730 2.0299 2022-08-19 15:57:50 1660924670 2.0204 2022-08-19 15:56:50 1660924610 2.0152 2022-08-19 15:55:50 1660924550 2.0064 2022-08-19 15:54:50 1660924490 1.9970 2022-08-19 15:53:50 1660924430 2.0049 2022-08-19 15:52:50 1660924370 2.0018 2022-08-19 15:51:50 1660924310 2.0073 2022-08-19 15:50:50 1660924250 2.0094 2022-08-19 15:49:50 1660924190 2.0105 2022-08-19 15:48:50 1660924130 2.0188 2022-08-19 15:47:50 1660924070 2.0217 2022-08-19 15:46:50 1660924010 2.0198 2022-08-19 15:45:50 1660923950 2.0203 2022-08-19 15:44:50 1660923890 2.0229 2022-08-19 15:43:50 1660923830 2.0185 2022-08-19 15:42:50 1660923770 2.0194 2022-08-19 15:41:50 1660923710 2.0145 2022-08-19 15:40:50 1660923650 2.0088 2022-08-19 15:39:50 1660923590 2.0131 2022-08-19 15:38:50 1660923530 2.0181 2022-08-19 15:37:50 1660923470 2.0159 2022-08-19 15:36:50 1660923410 2.0180 2022-08-19 15:35:50 1660923350 2.0126 2022-08-19 15:34:50 1660923290 2.0139 2022-08-19 15:33:50 1660923230 2.0130 2022-08-19 15:32:50 1660923170 2.0143 2022-08-19 15:31:50 1660923110 2.0123 2022-08-19 15:30:50 1660923050 2.0023 2022-08-19 15:29:50 1660922990 1.9966 2022-08-19 15:28:50 1660922930 1.9925 2022-08-19 15:27:50 1660922870 1.9957 2022-08-19 15:26:50 1660922810 2.0044 2022-08-19 15:25:50 1660922750 2.0038 2022-08-19 15:24:50 1660922690 2.0030 2022-08-19 15:23:50 1660922630 2.0064 2022-08-19 15:22:50 1660922570 2.0044 2022-08-19 15:21:50 1660922510 2.0123 2022-08-19 15:20:50 1660922450 2.0169 2022-08-19 15:19:50 1660922390 2.0234 2022-08-19 15:18:50 1660922330 2.0288 2022-08-19 15:17:50 1660922270 2.0300 2022-08-19 15:16:51 1660922211 2.0221 2022-08-19 15:15:50 1660922150 2.0164 2022-08-19 15:14:50 1660922090 2.0083 2022-08-19 15:13:50 1660922030 2.0061 2022-08-19 15:12:50 1660921970 1.9985 2022-08-19 15:11:50 1660921910 1.9944 2022-08-19 15:10:50 1660921850 1.9902 2022-08-19 15:09:50 1660921790 1.9945 2022-08-19 15:08:50 1660921730 2.0131 2022-08-19 15:07:50 1660921670 2.0145 2022-08-19 15:06:50 1660921610 2.0146 2022-08-19 15:05:50 1660921550 2.0107 2022-08-19 15:04:50 1660921490 2.0033 2022-08-19 15:03:50 1660921430 1.9938 2022-08-19 15:02:50 1660921370 1.9938 2022-08-19 15:01:50 1660921310 1.9982 2022-08-19 15:00:50 1660921250 2.0063 2022-08-19 14:59:50 1660921190 2.0055 2022-08-19 14:58:50 1660921130 2.0147 2022-08-19 14:57:50 1660921070 2.0225 2022-08-19 14:56:50 1660921010 2.0190 2022-08-19 14:55:50 1660920950 2.0178 2022-08-19 14:54:50 1660920890 2.0181 2022-08-19 14:53:50 1660920830 2.0191 2022-08-19 14:52:50 1660920770 2.0181 2022-08-19 14:51:50 1660920710 2.0152 2022-08-19 14:50:50 1660920650 2.0083 2022-08-19 14:49:50 1660920590 2.0033 2022-08-19 14:48:50 1660920530 1.9980 2022-08-19 14:47:50 1660920470 2.0001 2022-08-19 14:46:50 1660920410 2.0038 2022-08-19 14:45:50 1660920350 2.0065 2022-08-19 14:44:50 1660920290 2.0131 2022-08-19 14:43:50 1660920230 2.0118 2022-08-19 14:42:50 1660920170 2.0126 2022-08-19 14:41:50 1660920110 2.0079 2022-08-19 14:40:50 1660920050 2.0109 2022-08-19 14:39:50 1660919990 2.0123 2022-08-19 14:38:50 1660919930 2.0183 2022-08-19 14:37:50 1660919870 2.0110 2022-08-19 14:36:50 1660919810 2.0065 2022-08-19 14:35:50 1660919750 2.0115 2022-08-19 14:34:50 1660919690 2.0147 2022-08-19 14:33:50 1660919630 2.0187 2022-08-19 14:32:50 1660919570 2.0231 2022-08-19 14:31:50 1660919510 2.0174 2022-08-19 14:30:50 1660919450 2.0153 2022-08-19 14:29:50 1660919390 2.0151 2022-08-19 14:28:50 1660919330 2.0141 2022-08-19 14:27:50 1660919270 2.0174 2022-08-19 14:26:50 1660919210 2.0099 2022-08-19 14:25:50 1660919150 2.0069 2022-08-19 14:24:50 1660919090 2.0064 2022-08-19 14:23:50 1660919030 2.0106 2022-08-19 14:22:50 1660918970 2.0070 2022-08-19 14:21:50 1660918910 1.9938 2022-08-19 14:20:50 1660918850 1.9960 2022-08-19 14:19:50 1660918790 1.9971 2022-08-19 14:18:50 1660918730 2.0011 2022-08-19 14:17:50 1660918670 1.9981 2022-08-19 14:16:50 1660918610 2.0058 2022-08-19 14:15:50 1660918550 2.0140 2022-08-19 14:14:50 1660918490 2.0105 2022-08-19 14:13:50 1660918430 2.0101 2022-08-19 14:12:50 1660918370 2.0136 2022-08-19 14:11:50 1660918310 2.0163 2022-08-19 14:10:50 1660918250 2.0235 2022-08-19 14:09:50 1660918190 2.0138 2022-08-19 14:08:50 1660918130 2.0158 2022-08-19 14:07:50 1660918070 2.0096 2022-08-19 14:06:50 1660918010 2.0058 2022-08-19 14:05:50 1660917950 1.9998 2022-08-19 14:04:50 1660917890 1.9937 2022-08-19 14:03:50 1660917830 1.9924 2022-08-19 14:02:50 1660917770 1.9970 2022-08-19 14:01:50 1660917710 2.0099 2022-08-19 14:00:50 1660917650 2.0071 2022-08-19 13:59:50 1660917590 2.0098 2022-08-19 13:58:50 1660917530 2.0019 2022-08-19 13:57:50 1660917470 2.0020 2022-08-19 13:56:50 1660917410 2.0113 2022-08-19 13:55:50 1660917350 2.0067 2022-08-19 13:54:50 1660917290 1.9998 2022-08-19 13:53:50 1660917230 1.9929 2022-08-19 13:52:50 1660917170 1.9963 2022-08-19 13:51:50 1660917110 1.9982 2022-08-19 13:50:50 1660917050 2.0055 2022-08-19 13:49:50 1660916990 2.0112 2022-08-19 13:48:50 1660916930 2.0148 2022-08-19 13:47:50 1660916870 2.0210 2022-08-19 13:46:50 1660916810 2.0250 2022-08-19 13:45:50 1660916750 2.0230 2022-08-19 13:44:50 1660916690 2.0201 2022-08-19 13:43:50 1660916630 2.0188 2022-08-19 13:42:50 1660916570 2.0237 2022-08-19 13:41:50 1660916510 2.0175 2022-08-19 13:40:50 1660916450 2.0133 2022-08-19 13:39:50 1660916390 2.0160 2022-08-19 13:38:50 1660916330 2.0218 2022-08-19 13:37:50 1660916270 2.0189 2022-08-19 13:36:51 1660916211 2.0193 2022-08-19 13:35:50 1660916150 2.0108 2022-08-19 13:34:50 1660916090 2.0105 2022-08-19 13:33:50 1660916030 2.0048 2022-08-19 13:32:50 1660915970 1.9964 2022-08-19 13:31:50 1660915910 1.9831 2022-08-19 13:30:50 1660915850 1.9840 2022-08-19 13:29:50 1660915790 1.9895 2022-08-19 13:28:50 1660915730 1.9947 2022-08-19 13:27:50 1660915670 1.9985 2022-08-19 13:26:50 1660915610 1.9968 2022-08-19 13:25:50 1660915550 2.0013 2022-08-19 13:24:50 1660915490 2.0125 2022-08-19 13:23:50 1660915430 2.0234 2022-08-19 13:22:50 1660915370 2.0230 2022-08-19 13:21:50 1660915310 2.0182 2022-08-19 13:20:50 1660915250 2.0144 2022-08-19 13:19:50 1660915190 2.0182 2022-08-19 13:18:50 1660915130 2.0160 2022-08-19 13:17:50 1660915070 2.0170 2022-08-19 13:16:50 1660915010 2.0240 2022-08-19 13:15:50 1660914950 2.0297 2022-08-19 13:14:50 1660914890 2.0366 2022-08-19 13:13:50 1660914830 2.0233 2022-08-19 13:12:50 1660914770 2.0163 2022-08-19 13:11:50 1660914710 2.0119 2022-08-19 13:10:50 1660914650 2.0170 2022-08-19 13:09:50 1660914590 2.0223 2022-08-19 13:08:50 1660914530 2.0151 2022-08-19 13:07:50 1660914470 2.0085 2022-08-19 13:06:50 1660914410 1.9962 2022-08-19 13:05:50 1660914350 1.9963 2022-08-19 13:04:50 1660914290 1.9937 2022-08-19 13:03:50 1660914230 2.0019 2022-08-19 13:02:50 1660914170 2.0031 2022-08-19 13:01:50 1660914110 2.0011 2022-08-19 13:00:50 1660914050 2.0064 2022-08-19 12:59:50 1660913990 2.0102 2022-08-19 12:58:50 1660913930 2.0095 2022-08-19 12:57:50 1660913870 2.0131 2022-08-19 12:56:50 1660913810 2.0082 2022-08-19 12:55:50 1660913750 2.0118 2022-08-19 12:54:50 1660913690 2.0114 2022-08-19 12:53:50 1660913630 2.0137 2022-08-19 12:52:50 1660913570 2.0108 2022-08-19 12:51:50 1660913510 2.0108 2022-08-19 12:50:50 1660913450 2.0109 2022-08-19 12:49:50 1660913390 2.0154 2022-08-19 12:48:50 1660913330 2.0127 2022-08-19 12:47:50 1660913270 2.0035 2022-08-19 12:46:50 1660913210 2.0066 2022-08-19 12:45:50 1660913150 2.0118 2022-08-19 12:44:50 1660913090 2.0126 2022-08-19 12:43:50 1660913030 2.0086 2022-08-19 12:42:50 1660912970 2.0067 2022-08-19 12:41:50 1660912910 2.0092 2022-08-19 12:40:50 1660912850 2.0117 2022-08-19 12:39:50 1660912790 2.0085 2022-08-19 12:38:50 1660912730 1.9964 2022-08-19 12:37:49 1660912669 1.9928 2022-08-19 12:36:49 1660912609 1.9928 2022-08-19 12:35:49 1660912549 1.9931 2022-08-19 12:34:49 1660912489 2.0004 2022-08-19 12:33:49 1660912429 2.0093 2022-08-19 12:32:49 1660912369 2.0179 2022-08-19 12:31:49 1660912309 2.0178 2022-08-19 12:30:49 1660912249 2.0221 2022-08-19 12:29:49 1660912189 2.0236 2022-08-19 12:28:49 1660912129 2.0220 2022-08-19 12:27:49 1660912069 2.0259 2022-08-19 12:26:49 1660912009 2.0134 2022-08-19 12:25:49 1660911949 2.0068 2022-08-19 12:24:49 1660911889 2.0017 2022-08-19 12:23:49 1660911829 1.9996 2022-08-19 12:22:49 1660911769 1.9965 2022-08-19 12:21:49 1660911709 2.0001 2022-08-19 12:20:49 1660911649 2.0078 2022-08-19 12:19:49 1660911589 2.0060 2022-08-19 12:18:49 1660911529 2.0058 2022-08-19 12:17:49 1660911469 2.0052 2022-08-19 12:16:49 1660911409 2.0156 2022-08-19 12:15:49 1660911349 2.0208 2022-08-19 12:14:49 1660911289 2.0257 2022-08-19 12:13:49 1660911229 2.0202 2022-08-19 12:12:49 1660911169 2.0156 2022-08-19 12:11:49 1660911109 2.0127 2022-08-19 12:10:49 1660911049 2.0091 2022-08-19 12:09:49 1660910989 2.0039 2022-08-19 12:08:49 1660910929 2.0065 2022-08-19 12:07:49 1660910869 2.0064 2022-08-19 12:06:49 1660910809 2.0085 2022-08-19 12:05:49 1660910749 2.0110 2022-08-19 12:04:49 1660910689 2.0142 2022-08-19 12:03:49 1660910629 2.0137 2022-08-19 12:02:49 1660910569 2.0159 2022-08-19 12:01:49 1660910509 2.0041 2022-08-19 12:00:49 1660910449 2.0024 2022-08-19 11:59:49 1660910389 2.0016 2022-08-19 11:58:49 1660910329 1.9984 2022-08-19 11:57:49 1660910269 2.0017 2022-08-19 11:56:49 1660910209 1.9975 2022-08-19 11:55:49 1660910149 1.9943 2022-08-19 11:54:49 1660910089 1.9974 2022-08-19 11:53:49 1660910029 2.0056 2022-08-19 11:52:49 1660909969 2.0158 2022-08-19 11:51:49 1660909909 2.0138 2022-08-19 11:50:49 1660909849 2.0131 2022-08-19 11:49:49 1660909789 2.0076 2022-08-19 11:48:49 1660909729 1.9973 2022-08-19 11:47:49 1660909669 1.9935 2022-08-19 11:46:49 1660909609 1.9949 2022-08-19 11:45:49 1660909549 2.0021 2022-08-19 11:44:49 1660909489 2.0191 2022-08-19 11:43:49 1660909429 2.0135 2022-08-19 11:42:49 1660909369 2.0054 2022-08-19 11:41:49 1660909309 1.9972 2022-08-19 11:40:49 1660909249 2.0088 2022-08-19 11:39:49 1660909189 2.0063 2022-08-19 11:38:49 1660909129 2.0029 2022-08-19 11:37:49 1660909069 2.0100 2022-08-19 11:36:49 1660909009 2.0201 2022-08-19 11:35:49 1660908949 2.0219 2022-08-19 11:34:49 1660908889 2.0185 2022-08-19 11:33:49 1660908829 2.0252 2022-08-19 11:32:49 1660908769 2.0251 2022-08-19 11:31:49 1660908709 2.0209 2022-08-19 11:30:49 1660908649 2.0125 2022-08-19 11:29:49 1660908589 2.0035 2022-08-19 11:28:49 1660908529 1.9995 2022-08-19 11:27:49 1660908469 2.0026 2022-08-19 11:26:49 1660908409 2.0003 2022-08-19 11:25:49 1660908349 1.9966 2022-08-19 11:24:49 1660908289 1.9959 2022-08-19 11:23:49 1660908229 1.9970 2022-08-19 11:22:49 1660908169 2.0040 2022-08-19 11:21:49 1660908109 2.0062 2022-08-19 11:20:49 1660908049 2.0060 2022-08-19 11:19:49 1660907989 2.0160 2022-08-19 11:18:49 1660907929 2.0095 2022-08-19 11:17:49 1660907869 2.0255 2022-08-19 11:16:49 1660907809 2.0204 2022-08-19 11:15:49 1660907749 2.0098 2022-08-19 11:14:49 1660907689 2.0080 2022-08-19 11:13:49 1660907629 2.0052 2022-08-19 11:12:49 1660907569 2.0062 2022-08-19 11:11:49 1660907509 2.0063 2022-08-19 11:10:49 1660907449 2.0114 2022-08-19 11:09:49 1660907389 2.0012 2022-08-19 11:08:49 1660907329 1.9937 2022-08-19 11:07:49 1660907269 1.9925 2022-08-19 11:06:49 1660907209 1.9974 2022-08-19 11:05:49 1660907149 2.0019 2022-08-19 11:04:49 1660907089 2.0053 2022-08-19 11:03:49 1660907029 2.0112 2022-08-19 11:02:49 1660906969 2.0101 2022-08-19 11:01:49 1660906909 2.0035 2022-08-19 11:00:49 1660906849 1.9957 2022-08-19 10:59:49 1660906789 1.9993 2022-08-19 10:58:49 1660906729 2.0161 2022-08-19 10:57:49 1660906669 2.0184 2022-08-19 10:56:49 1660906609 2.0157 2022-08-19 10:55:49 1660906549 2.0134 2022-08-19 10:54:49 1660906489 2.0187 2022-08-19 10:53:49 1660906429 2.0165 2022-08-19 10:52:49 1660906369 2.0112 2022-08-19 10:51:49 1660906309 2.0015 2022-08-19 10:50:49 1660906249 1.9967 2022-08-19 10:49:49 1660906189 1.9920 2022-08-19 10:48:49 1660906129 1.9891 2022-08-19 10:47:49 1660906069 1.9998 2022-08-19 10:46:49 1660906009 1.9997 2022-08-19 10:45:49 1660905949 2.0030 2022-08-19 10:44:49 1660905889 2.0057 2022-08-19 10:43:49 1660905829 2.0061 2022-08-19 10:42:49 1660905769 2.0152 2022-08-19 10:41:49 1660905709 2.0184 2022-08-19 10:40:49 1660905649 2.0232 2022-08-19 10:39:49 1660905589 2.0167 2022-08-19 10:38:49 1660905529 2.0108 2022-08-19 10:37:49 1660905469 2.0026 2022-08-19 10:36:49 1660905409 2.0100 2022-08-19 10:35:49 1660905349 2.0111 2022-08-19 10:34:49 1660905289 2.0139 2022-08-19 10:33:49 1660905229 2.0157 2022-08-19 10:32:49 1660905169 2.0017 2022-08-19 10:31:49 1660905109 1.9984 2022-08-19 10:30:49 1660905049 1.9955 2022-08-19 10:29:49 1660904989 2.0036 2022-08-19 10:28:49 1660904929 2.0085 2022-08-19 10:27:49 1660904869 2.0131 2022-08-19 10:26:49 1660904809 2.0150 2022-08-19 10:25:49 1660904749 2.0119 2022-08-19 10:24:50 1660904690 2.0100 2022-08-19 10:23:49 1660904629 2.0026 2022-08-19 10:22:49 1660904569 1.9987 2022-08-19 10:21:49 1660904509 2.0081 2022-08-19 10:20:49 1660904449 2.0230 2022-08-19 10:19:49 1660904389 2.0222 2022-08-19 10:18:49 1660904329 2.0194 2022-08-19 10:17:49 1660904269 2.0198 2022-08-19 10:16:49 1660904209 2.0241 2022-08-19 10:15:49 1660904149 2.0176 2022-08-19 10:14:49 1660904089 2.0065 2022-08-19 10:13:49 1660904029 1.9967 2022-08-19 10:12:49 1660903969 1.9973 2022-08-19 10:11:49 1660903909 2.0034 2022-08-19 10:10:49 1660903849 2.0051 2022-08-19 10:09:49 1660903789 2.0058 2022-08-19 10:08:49 1660903729 2.0082 2022-08-19 10:07:49 1660903669 2.0080 2022-08-19 10:06:49 1660903609 2.0107 2022-08-19 10:05:49 1660903549 2.0063 2022-08-19 10:04:49 1660903489 2.0169 2022-08-19 10:03:49 1660903429 2.0212 2022-08-19 10:02:49 1660903369 2.0076 2022-08-19 10:01:49 1660903309 1.9952 2022-08-19 10:00:49 1660903249 1.9975 2022-08-19 09:59:49 1660903189 1.9993 2022-08-19 09:58:49 1660903129 2.0009 2022-08-19 09:57:49 1660903069 2.0121 2022-08-19 09:56:49 1660903009 2.0173 2022-08-19 09:55:49 1660902949 2.0209 2022-08-19 09:54:49 1660902889 2.0166 2022-08-19 09:53:49 1660902829 2.0166 2022-08-19 09:52:49 1660902769 2.0126 2022-08-19 09:51:49 1660902709 2.0120 2022-08-19 09:50:49 1660902649 2.0083 2022-08-19 09:49:49 1660902589 2.0031 2022-08-19 09:48:49 1660902529 2.0036 2022-08-19 09:47:49 1660902469 2.0011 2022-08-19 09:46:49 1660902409 2.0030 2022-08-19 09:45:49 1660902349 2.0093 2022-08-19 09:44:49 1660902289 2.0168 2022-08-19 09:43:49 1660902229 2.0169 2022-08-19 09:42:49 1660902169 2.0125 2022-08-19 09:41:49 1660902109 2.0076 2022-08-19 09:40:49 1660902049 2.0164 2022-08-19 09:39:49 1660901989 2.0164 2022-08-19 09:38:49 1660901929 2.0029 2022-08-19 09:37:49 1660901869 1.9962 2022-08-19 09:36:49 1660901809 1.9954 2022-08-19 09:35:49 1660901749 1.9977 2022-08-19 09:34:49 1660901689 1.9992 2022-08-19 09:33:49 1660901629 1.9991 2022-08-19 09:32:49 1660901569 2.0147 2022-08-19 09:31:49 1660901509 2.0284 2022-08-19 09:30:49 1660901449 2.0366 2022-08-19 09:29:49 1660901389 2.0140 2022-08-19 09:28:49 1660901329 1.9970 2022-08-19 09:27:49 1660901269 1.9831 2022-08-19 09:26:49 1660901209 1.9882 2022-08-19 09:25:49 1660901149 1.9978 2022-08-19 09:24:49 1660901089 2.0102 2022-08-19 09:23:49 1660901029 2.0056 2022-08-19 09:22:49 1660900969 1.9971 2022-08-19 09:21:49 1660900909 1.9928 2022-08-19 09:20:49 1660900849 1.9973 2022-08-19 09:19:49 1660900789 2.0068 2022-08-19 09:18:49 1660900729 2.0002 2022-08-19 09:17:49 1660900669 2.0101 2022-08-19 09:16:49 1660900609 2.0207 2022-08-19 09:15:49 1660900549 2.0200 2022-08-19 09:14:49 1660900489 2.0132 2022-08-19 09:13:49 1660900429 2.0135 2022-08-19 09:12:49 1660900369 2.0078 2022-08-19 09:11:49 1660900309 1.9891 2022-08-19 09:10:49 1660900249 1.9887 2022-08-19 09:09:49 1660900189 1.9990 2022-08-19 09:08:49 1660900129 2.0083 2022-08-19 09:07:49 1660900069 2.0086 2022-08-19 09:06:49 1660900009 2.0085 2022-08-19 09:05:49 1660899949 2.0127 2022-08-19 09:04:49 1660899889 2.0075 2022-08-19 09:03:49 1660899829 1.9966 2022-08-19 09:02:49 1660899769 1.9963 2022-08-19 09:01:49 1660899709 1.9937 2022-08-19 09:00:49 1660899649 1.9900 2022-08-19 08:59:49 1660899589 1.9932 2022-08-19 08:58:49 1660899529 2.0081 2022-08-19 08:57:49 1660899469 2.0050 2022-08-19 08:56:49 1660899409 2.0039 2022-08-19 08:55:49 1660899349 2.0185 2022-08-19 08:54:49 1660899289 2.0234 2022-08-19 08:53:49 1660899229 2.0235 2022-08-19 08:52:49 1660899169 2.0271 2022-08-19 08:51:49 1660899109 2.0181 2022-08-19 08:50:49 1660899049 2.0037 2022-08-19 08:49:49 1660898989 1.9995 2022-08-19 08:48:49 1660898929 1.9945 2022-08-19 08:47:49 1660898869 2.0004 2022-08-19 08:46:49 1660898809 1.9976 2022-08-19 08:45:49 1660898749 1.9923 2022-08-19 08:44:49 1660898689 1.9867 2022-08-19 08:43:49 1660898629 1.9815 2022-08-19 08:42:49 1660898569 1.9863 2022-08-19 08:41:49 1660898509 1.9963 2022-08-19 08:40:49 1660898449 2.0049 2022-08-19 08:39:49 1660898389 2.0186 2022-08-19 08:38:49 1660898329 2.0204 2022-08-19 08:37:49 1660898269 2.0260 2022-08-19 08:36:49 1660898209 2.0218 2022-08-19 08:35:49 1660898149 2.0111 2022-08-19 08:34:49 1660898089 2.0089 2022-08-19 08:33:49 1660898029 2.0006 2022-08-19 08:32:49 1660897969 1.9980 2022-08-19 08:31:49 1660897909 2.0032 2022-08-19 08:30:49 1660897849 2.0015 2022-08-19 08:29:49 1660897789 1.9982 2022-08-19 08:28:49 1660897729 1.9953 2022-08-19 08:27:49 1660897669 1.9932 2022-08-19 08:26:49 1660897609 1.9936 2022-08-19 08:25:49 1660897549 1.9978 2022-08-19 08:24:49 1660897489 1.9971 2022-08-19 08:23:49 1660897429 2.0082 2022-08-19 08:22:49 1660897369 2.0068 2022-08-19 08:21:49 1660897309 2.0113 2022-08-19 08:20:49 1660897249 2.0007 2022-08-19 08:19:49 1660897189 1.9914 2022-08-19 08:18:49 1660897129 1.9944 2022-08-19 08:17:49 1660897069 2.0026 2022-08-19 08:16:49 1660897009 2.0121 2022-08-19 08:15:49 1660896949 2.0139 2022-08-19 08:14:49 1660896889 2.0209 2022-08-19 08:13:49 1660896829 2.0140 2022-08-19 08:12:49 1660896769 2.0034 2022-08-19 08:11:49 1660896709 1.9963 2022-08-19 08:10:49 1660896649 1.9995 2022-08-19 08:09:49 1660896589 2.0051 2022-08-19 08:08:49 1660896529 2.0082 2022-08-19 08:07:49 1660896469 2.0069 2022-08-19 08:06:49 1660896409 2.0045 2022-08-19 08:05:49 1660896349 2.0049 2022-08-19 08:04:49 1660896289 1.9957 2022-08-19 08:03:49 1660896229 1.9936 2022-08-19 08:02:49 1660896169 2.0006 2022-08-19 08:01:49 1660896109 1.9990 2022-08-19 08:00:49 1660896049 1.9920 2022-08-19 07:59:49 1660895989 1.9975 2022-08-19 07:58:49 1660895929 2.0005 2022-08-19 07:57:49 1660895869 2.0118 2022-08-19 07:56:49 1660895809 2.0120 2022-08-19 07:55:49 1660895749 2.0059 2022-08-19 07:54:49 1660895689 1.9992 2022-08-19 07:53:49 1660895629 1.9948 2022-08-19 07:52:49 1660895569 1.9874 2022-08-19 07:51:49 1660895509 1.9943 2022-08-19 07:50:49 1660895449 1.9964 2022-08-19 07:49:49 1660895389 1.9977 2022-08-19 07:48:49 1660895329 1.9903 2022-08-19 07:47:49 1660895269 1.9900 2022-08-19 07:46:49 1660895209 1.9831 2022-08-19 07:45:49 1660895149 1.9844 2022-08-19 07:44:49 1660895089 1.9898 2022-08-19 07:43:49 1660895029 2.0001 2022-08-19 07:42:49 1660894969 1.9935 2022-08-19 07:41:49 1660894909 1.9925 2022-08-19 07:40:49 1660894849 2.0043 2022-08-19 07:39:49 1660894789 2.0041 2022-08-19 07:38:49 1660894729 2.0044 2022-08-19 07:37:49 1660894669 2.0045 2022-08-19 07:36:49 1660894609 2.0058 2022-08-19 07:35:49 1660894549 2.0000 2022-08-19 07:34:49 1660894489 1.9994 2022-08-19 07:33:49 1660894429 1.9920 2022-08-19 07:32:49 1660894369 1.9920 2022-08-19 07:31:49 1660894309 1.9910 2022-08-19 07:30:49 1660894249 1.9955 2022-08-19 07:29:49 1660894189 1.9986 2022-08-19 07:28:50 1660894130 1.9918 2022-08-19 07:27:49 1660894069 1.9931 2022-08-19 07:26:49 1660894009 1.9968 2022-08-19 07:25:49 1660893949 1.9985 2022-08-19 07:24:49 1660893889 2.0012 2022-08-19 07:23:49 1660893829 2.0085 2022-08-19 07:22:49 1660893769 2.0124 2022-08-19 07:21:49 1660893709 2.0088 2022-08-19 07:20:49 1660893649 2.0124 2022-08-19 07:19:49 1660893589 2.0104 2022-08-19 07:18:49 1660893529 2.0074 2022-08-19 07:17:49 1660893469 2.0079 2022-08-19 07:16:49 1660893409 2.0038 2022-08-19 07:15:49 1660893349 2.0014 2022-08-19 07:14:49 1660893289 2.0017 2022-08-19 07:13:49 1660893229 2.0035 2022-08-19 07:12:49 1660893169 2.0026 2022-08-19 07:11:49 1660893109 1.9960 2022-08-19 07:10:49 1660893049 1.9948 2022-08-19 07:09:49 1660892989 1.9992 2022-08-19 07:08:49 1660892929 2.0028 2022-08-19 07:07:49 1660892869 2.0066 2022-08-19 07:06:49 1660892809 1.9960 2022-08-19 07:05:49 1660892749 1.9888 2022-08-19 07:04:49 1660892689 1.9863 2022-08-19 07:03:49 1660892629 1.9905 2022-08-19 07:02:49 1660892569 1.9990 2022-08-19 07:01:49 1660892509 1.9949 2022-08-19 07:00:49 1660892449 1.9987 2022-08-19 06:59:49 1660892389 2.0032 2022-08-19 06:58:49 1660892329 2.0112 2022-08-19 06:57:49 1660892269 2.0180 2022-08-19 06:56:49 1660892209 2.0143 2022-08-19 06:55:49 1660892149 2.0143 2022-08-19 06:54:49 1660892089 2.0129 2022-08-19 06:53:49 1660892029 1.9963 2022-08-19 06:52:49 1660891969 1.9927 2022-08-19 06:51:49 1660891909 1.9947 2022-08-19 06:50:49 1660891849 1.9915 2022-08-19 06:49:49 1660891789 1.9911 2022-08-19 06:48:49 1660891729 1.9851 2022-08-19 06:47:49 1660891669 1.9800 2022-08-19 06:46:49 1660891609 1.9774 2022-08-19 06:45:49 1660891549 1.9878 2022-08-19 06:44:49 1660891489 1.9973 2022-08-19 06:43:49 1660891429 1.9995 2022-08-19 06:42:49 1660891369 2.0085 2022-08-19 06:41:49 1660891309 2.0184 2022-08-19 06:40:49 1660891249 2.0109 2022-08-19 06:39:49 1660891189 2.0081 2022-08-19 06:38:49 1660891129 1.9990 2022-08-19 06:37:49 1660891069 1.9947 2022-08-19 06:36:49 1660891009 1.9995 2022-08-19 06:35:49 1660890949 2.0080 2022-08-19 06:34:49 1660890889 2.0096 2022-08-19 06:33:49 1660890829 2.0114 2022-08-19 06:32:49 1660890769 2.0127 2022-08-19 06:31:49 1660890709 1.9983 2022-08-19 06:30:49 1660890649 1.9986 2022-08-19 06:29:49 1660890589 2.0007 2022-08-19 06:28:49 1660890529 1.9990 2022-08-19 06:27:49 1660890469 1.9975 2022-08-19 06:26:49 1660890409 2.0094 2022-08-19 06:25:49 1660890349 2.0145 2022-08-19 06:24:49 1660890289 2.0162 2022-08-19 06:23:49 1660890229 2.0059 2022-08-19 06:22:49 1660890169 1.9991 2022-08-19 06:21:49 1660890109 1.9933 2022-08-19 06:20:49 1660890049 1.9895 2022-08-19 06:19:49 1660889989 1.9895 2022-08-19 06:18:49 1660889929 1.9907 2022-08-19 06:17:49 1660889869 1.9803 2022-08-19 06:16:49 1660889809 1.9739 2022-08-19 06:15:49 1660889749 1.9796 2022-08-19 06:14:49 1660889689 1.9859 2022-08-19 06:13:49 1660889629 1.9806 2022-08-19 06:12:49 1660889569 1.9842 2022-08-19 06:11:49 1660889509 1.9913 2022-08-19 06:10:49 1660889449 1.9990 2022-08-19 06:09:49 1660889389 2.0037 2022-08-19 06:08:49 1660889329 2.0158 2022-08-19 06:07:49 1660889269 2.0220 2022-08-19 06:06:49 1660889209 2.0184 2022-08-19 06:05:49 1660889149 2.0040 2022-08-19 06:04:49 1660889089 2.0055 2022-08-19 06:03:49 1660889029 2.0088 2022-08-19 06:02:49 1660888969 2.0079 2022-08-19 06:01:49 1660888909 1.9952 2022-08-19 06:00:49 1660888849 1.9995 2022-08-19 05:59:49 1660888789 2.0093 2022-08-19 05:58:49 1660888729 2.0106 2022-08-19 05:57:49 1660888669 2.0066 2022-08-19 05:56:49 1660888609 2.0006 2022-08-19 05:55:49 1660888549 1.9974 2022-08-19 05:54:49 1660888489 1.9958 2022-08-19 05:53:49 1660888429 2.0001 2022-08-19 05:52:49 1660888369 1.9970 2022-08-19 05:51:49 1660888309 1.9956 2022-08-19 05:50:49 1660888249 1.9958 2022-08-19 05:49:49 1660888189 1.9959 2022-08-19 05:48:49 1660888129 1.9975 2022-08-19 05:47:49 1660888069 1.9937 2022-08-19 05:46:49 1660888009 1.9873 2022-08-19 05:45:49 1660887949 1.9873 2022-08-19 05:44:49 1660887889 1.9926 2022-08-19 05:43:49 1660887829 2.0014 2022-08-19 05:42:49 1660887769 2.0011 2022-08-19 05:41:49 1660887709 1.9938 2022-08-19 05:40:49 1660887649 1.9904 2022-08-19 05:39:49 1660887589 1.9894 2022-08-19 05:38:49 1660887529 1.9949 2022-08-19 05:37:49 1660887469 1.9946 2022-08-19 05:36:49 1660887409 1.9913 2022-08-19 05:35:49 1660887349 1.9939 2022-08-19 05:34:49 1660887289 1.9945 2022-08-19 05:33:49 1660887229 1.9993 2022-08-19 05:32:49 1660887169 2.0064 2022-08-19 05:31:49 1660887109 2.0033 2022-08-19 05:30:49 1660887049 2.0066 2022-08-19 05:29:49 1660886989 1.9993 2022-08-19 05:28:49 1660886929 2.0072 2022-08-19 05:27:49 1660886869 2.0040 2022-08-19 05:26:49 1660886809 2.0011 2022-08-19 05:25:49 1660886749 1.9978 2022-08-19 05:24:49 1660886689 2.0030 2022-08-19 05:23:49 1660886629 2.0084 2022-08-19 05:22:49 1660886569 2.0142 2022-08-19 05:21:49 1660886509 2.0102 2022-08-19 05:20:49 1660886449 2.0026 2022-08-19 05:19:49 1660886389 1.9879 2022-08-19 05:18:49 1660886329 1.9890 2022-08-19 05:17:49 1660886269 1.9929 2022-08-19 05:16:49 1660886209 1.9915 2022-08-19 05:15:49 1660886149 1.9954 2022-08-19 05:14:49 1660886089 1.9947 2022-08-19 05:13:49 1660886029 1.9939 2022-08-19 05:12:49 1660885969 1.9933 2022-08-19 05:11:49 1660885909 2.0003 2022-08-19 05:10:49 1660885849 1.9983 2022-08-19 05:09:49 1660885789 1.9991 2022-08-19 05:08:49 1660885729 2.0004 2022-08-19 05:07:49 1660885669 1.9984 2022-08-19 05:06:49 1660885609 1.9970 2022-08-19 05:05:49 1660885549 1.9936 2022-08-19 05:04:49 1660885489 1.9907 2022-08-19 05:03:49 1660885429 1.9872 2022-08-19 05:02:49 1660885369 1.9868 2022-08-19 05:01:49 1660885309 1.9856 2022-08-19 05:00:49 1660885249 1.9927 2022-08-19 04:59:49 1660885189 2.0012 2022-08-19 04:58:49 1660885129 1.9972 2022-08-19 04:57:49 1660885069 1.9904 2022-08-19 04:56:49 1660885009 1.9866 2022-08-19 04:55:49 1660884949 1.9929 2022-08-19 04:54:49 1660884889 1.9967 2022-08-19 04:53:49 1660884829 2.0021 2022-08-19 04:52:49 1660884769 2.0047 2022-08-19 04:51:49 1660884709 2.0060 2022-08-19 04:50:49 1660884649 2.0058 2022-08-19 04:49:49 1660884589 2.0123 2022-08-19 04:48:49 1660884529 2.0080 2022-08-19 04:47:49 1660884469 2.0173 2022-08-19 04:46:49 1660884409 2.0199 2022-08-19 04:45:49 1660884349 2.0092 2022-08-19 04:44:49 1660884289 2.0004 2022-08-19 04:43:49 1660884229 1.9989 2022-08-19 04:42:49 1660884169 1.9989 2022-08-19 04:41:49 1660884109 1.9949 2022-08-19 04:40:49 1660884049 1.9911 2022-08-19 04:39:49 1660883989 1.9877 2022-08-19 04:38:49 1660883929 1.9887 2022-08-19 04:37:49 1660883869 1.9986 2022-08-19 04:36:49 1660883809 2.0067 2022-08-19 04:35:49 1660883749 2.0173 2022-08-19 04:34:49 1660883689 2.0064 2022-08-19 04:33:49 1660883629 1.9933 2022-08-19 04:32:49 1660883569 1.9936 2022-08-19 04:31:49 1660883509 1.9987 2022-08-19 04:30:49 1660883449 1.9932 2022-08-19 04:29:49 1660883389 1.9934 2022-08-19 04:28:49 1660883329 1.9997 2022-08-19 04:27:49 1660883269 2.0037 2022-08-19 04:26:49 1660883209 2.0122 2022-08-19 04:25:49 1660883149 2.0128 2022-08-19 04:24:49 1660883089 1.9961 2022-08-19 04:23:49 1660883029 1.9884 2022-08-19 04:22:49 1660882969 1.9930 2022-08-19 04:21:49 1660882909 1.9888 2022-08-19 04:20:49 1660882849 1.9787 2022-08-19 04:19:49 1660882789 1.9904 2022-08-19 04:18:49 1660882729 1.9982 2022-08-19 04:17:49 1660882669 1.9882 2022-08-19 04:16:49 1660882609 1.9954 2022-08-19 04:15:49 1660882549 1.9895 2022-08-19 04:14:49 1660882489 1.9943 2022-08-19 04:13:49 1660882429 2.0040 2022-08-19 04:12:49 1660882369 2.0023 2022-08-19 04:11:49 1660882309 1.9973 2022-08-19 04:10:49 1660882249 1.9979 2022-08-19 04:09:49 1660882189 2.0040 2022-08-19 04:08:49 1660882129 2.0073 2022-08-19 04:07:49 1660882069 2.0099 2022-08-19 04:06:49 1660882009 2.0046 2022-08-19 04:05:49 1660881949 1.9918 2022-08-19 04:04:49 1660881889 1.9857 2022-08-19 04:03:49 1660881829 1.9832 2022-08-19 04:02:49 1660881769 2.0040 2022-08-19 04:01:49 1660881709 2.0072 2022-08-19 04:00:49 1660881649 1.9950 2022-08-19 03:59:49 1660881589 2.0010 2022-08-19 03:58:49 1660881529 1.9886 2022-08-19 03:57:49 1660881469 1.9862 2022-08-19 03:56:49 1660881409 1.9875 2022-08-19 03:55:49 1660881349 1.9984 2022-08-19 03:54:49 1660881289 2.0025 2022-08-19 03:53:49 1660881229 2.0092 2022-08-19 03:52:49 1660881169 1.9992 2022-08-19 03:51:49 1660881109 1.9983 2022-08-19 03:50:49 1660881049 2.0155 2022-08-19 03:49:49 1660880989 2.0105 2022-08-19 03:48:49 1660880929 2.0151 2022-08-19 03:47:49 1660880869 2.0236 2022-08-19 03:46:49 1660880809 2.0123 2022-08-19 03:45:49 1660880749 2.0024 2022-08-19 03:44:49 1660880689 2.0013 2022-08-19 03:43:49 1660880629 2.0042 2022-08-19 03:42:49 1660880569 1.9986 2022-08-19 03:41:49 1660880509 1.9969 2022-08-19 03:40:49 1660880449 1.9961 2022-08-19 03:39:49 1660880389 1.9932 2022-08-19 03:38:49 1660880329 1.9930 2022-08-19 03:37:49 1660880269 1.9889 2022-08-19 03:36:49 1660880209 1.9966 2022-08-19 03:35:49 1660880149 2.0010 2022-08-19 03:34:49 1660880089 1.9970 2022-08-19 03:33:49 1660880029 2.0006 2022-08-19 03:32:49 1660879969 2.0115 2022-08-19 03:31:49 1660879909 2.0200 2022-08-19 03:30:49 1660879849 2.0121 2022-08-19 03:29:49 1660879789 2.0006 2022-08-19 03:28:49 1660879729 1.9923 2022-08-19 03:27:49 1660879669 1.9934 2022-08-19 03:26:49 1660879609 1.9834 2022-08-19 03:25:49 1660879549 1.9866 2022-08-19 03:24:49 1660879489 1.9962 2022-08-19 03:23:49 1660879429 2.0010 2022-08-19 03:22:49 1660879369 2.0016 2022-08-19 03:21:49 1660879309 1.9968 2022-08-19 03:20:49 1660879249 2.0034 2022-08-19 03:19:49 1660879189 2.0022 2022-08-19 03:18:49 1660879129 2.0002 2022-08-19 03:17:49 1660879069 1.9935 2022-08-19 03:16:49 1660879009 1.9923 2022-08-19 03:15:49 1660878949 1.9985 2022-08-19 03:14:49 1660878889 2.0052 2022-08-19 03:13:49 1660878829 1.9988 2022-08-19 03:12:49 1660878769 2.0001 2022-08-19 03:11:49 1660878709 1.9989 2022-08-19 03:10:49 1660878649 2.0022 2022-08-19 03:09:49 1660878589 1.9998 2022-08-19 03:08:49 1660878529 2.0019 2022-08-19 03:07:49 1660878469 1.9897 2022-08-19 03:06:49 1660878409 1.9852 2022-08-19 03:05:49 1660878349 1.9887 2022-08-19 03:04:49 1660878289 1.9996 2022-08-19 03:03:49 1660878229 2.0058 2022-08-19 03:02:49 1660878169 2.0021 2022-08-19 03:01:49 1660878109 1.9941 2022-08-19 03:00:49 1660878049 1.9820 2022-08-19 02:59:49 1660877989 1.9857 2022-08-19 02:58:49 1660877929 1.9973 2022-08-19 02:57:49 1660877869 1.9981 2022-08-19 02:56:49 1660877809 2.0046 2022-08-19 02:55:49 1660877749 2.0047 2022-08-19 02:54:49 1660877689 2.0035 2022-08-19 02:53:50 1660877630 2.0040 2022-08-19 02:52:49 1660877569 2.0038 2022-08-19 02:51:49 1660877509 2.0069 2022-08-19 02:50:49 1660877449 2.0051 2022-08-19 02:49:49 1660877389 1.9933 2022-08-19 02:48:49 1660877329 1.9920 2022-08-19 02:47:49 1660877269 1.9930 2022-08-19 02:46:49 1660877209 1.9939 2022-08-19 02:45:49 1660877149 2.0019 2022-08-19 02:44:49 1660877089 2.0109 2022-08-19 02:43:49 1660877029 1.9958 2022-08-19 02:42:49 1660876969 1.9963 2022-08-19 02:41:49 1660876909 1.9954 2022-08-19 02:40:49 1660876849 1.9941 2022-08-19 02:39:49 1660876789 2.0017 2022-08-19 02:38:49 1660876729 2.0098 2022-08-19 02:37:49 1660876669 2.0050 2022-08-19 02:36:49 1660876609 1.9975 2022-08-19 02:35:49 1660876549 1.9922 2022-08-19 02:34:49 1660876489 1.9863 2022-08-19 02:33:49 1660876429 1.9889 2022-08-19 02:32:49 1660876369 1.9925 2022-08-19 02:31:49 1660876309 1.9944 2022-08-19 02:30:49 1660876249 1.9980 2022-08-19 02:29:49 1660876189 2.0077 2022-08-19 02:28:49 1660876129 2.0098 2022-08-19 02:27:49 1660876069 2.0063 2022-08-19 02:26:49 1660876009 2.0032 2022-08-19 02:25:49 1660875949 2.0005 2022-08-19 02:24:49 1660875889 2.0016 2022-08-19 02:23:49 1660875829 2.0072 2022-08-19 02:22:49 1660875769 2.0021 2022-08-19 02:21:49 1660875709 2.0012 2022-08-19 02:20:49 1660875649 2.0103 2022-08-19 02:19:49 1660875589 2.0048 2022-08-19 02:18:49 1660875529 2.0019 2022-08-19 02:17:49 1660875469 1.9982 2022-08-19 02:16:49 1660875409 1.9975 2022-08-19 02:15:49 1660875349 2.0057 2022-08-19 02:14:49 1660875289 2.0004 2022-08-19 02:13:49 1660875229 1.9972 2022-08-19 02:12:49 1660875169 1.9981 2022-08-19 02:11:49 1660875109 2.0076 2022-08-19 02:10:49 1660875049 2.0074 2022-08-19 02:09:49 1660874989 2.0063 2022-08-19 02:08:49 1660874929 2.0030 2022-08-19 02:07:49 1660874869 2.0114 2022-08-19 02:06:49 1660874809 2.0142 2022-08-19 02:05:49 1660874749 2.0112 2022-08-19 02:04:49 1660874689 2.0021 2022-08-19 02:03:49 1660874629 1.9888 2022-08-19 02:02:49 1660874569 1.9774 2022-08-19 02:01:49 1660874509 1.9717 2022-08-19 02:00:49 1660874449 1.9757 2022-08-19 01:59:49 1660874389 1.9928 2022-08-19 01:58:49 1660874329 1.9970 2022-08-19 01:57:49 1660874269 2.0042 2022-08-19 01:56:49 1660874209 2.0081 2022-08-19 01:55:49 1660874149 1.9945 2022-08-19 01:54:49 1660874089 1.9938 2022-08-19 01:53:49 1660874029 2.0040 2022-08-19 01:52:49 1660873969 2.0146 2022-08-19 01:51:49 1660873909 2.0213 2022-08-19 01:50:49 1660873849 2.0071 2022-08-19 01:49:49 1660873789 2.0058 2022-08-19 01:48:49 1660873729 2.0027 2022-08-19 01:47:49 1660873669 1.9954 2022-08-19 01:46:50 1660873610 1.9881 2022-08-19 01:45:49 1660873549 1.9764 2022-08-19 01:44:49 1660873489 1.9778 2022-08-19 01:43:49 1660873429 1.9901 2022-08-19 01:42:49 1660873369 2.0084 2022-08-19 01:41:49 1660873309 2.0023 2022-08-19 01:40:49 1660873249 1.9938 2022-08-19 01:39:49 1660873189 1.9902 2022-08-19 01:38:49 1660873129 1.9884 2022-08-19 01:37:49 1660873069 1.9889 2022-08-19 01:36:49 1660873009 1.9921 2022-08-19 01:35:49 1660872949 1.9898 2022-08-19 01:34:49 1660872889 1.9873 2022-08-19 01:33:49 1660872829 1.9948 2022-08-19 01:32:49 1660872769 2.0018 2022-08-19 01:31:49 1660872709 1.9995 2022-08-19 01:30:49 1660872649 2.0009 2022-08-19 01:29:49 1660872589 2.0030 2022-08-19 01:28:49 1660872529 2.0119 2022-08-19 01:27:49 1660872469 2.0128 2022-08-19 01:26:49 1660872409 2.0121 2022-08-19 01:25:49 1660872349 2.0154 2022-08-19 01:24:49 1660872289 2.0154 2022-08-19 01:23:49 1660872229 2.0084 2022-08-19 01:22:49 1660872169 2.0089 2022-08-19 01:21:49 1660872109 2.0035 2022-08-19 01:20:49 1660872049 2.0000 2022-08-19 01:19:49 1660871989 2.0069 2022-08-19 01:18:49 1660871929 2.0006 2022-08-19 01:17:49 1660871869 1.9957 2022-08-19 01:16:49 1660871809 1.9992 2022-08-19 01:15:49 1660871749 1.9996 2022-08-19 01:14:49 1660871689 1.9915 2022-08-19 01:13:49 1660871629 1.9945 2022-08-19 01:12:49 1660871569 1.9967 2022-08-19 01:11:49 1660871509 1.9985 2022-08-19 01:10:49 1660871449 1.9976 2022-08-19 01:09:49 1660871389 1.9882 2022-08-19 01:08:49 1660871329 1.9929 2022-08-19 01:07:49 1660871269 1.9926 2022-08-19 01:06:49 1660871209 1.9868 2022-08-19 01:05:49 1660871149 1.9931 2022-08-19 01:04:49 1660871089 1.9963 2022-08-19 01:03:49 1660871029 2.0038 2022-08-19 01:02:49 1660870969 2.0070 2022-08-19 01:01:49 1660870909 2.0097 2022-08-19 01:00:49 1660870849 2.0045 2022-08-19 00:59:49 1660870789 2.0034 2022-08-19 00:58:49 1660870729 2.0020 2022-08-19 00:57:49 1660870669 2.0024 2022-08-19 00:56:49 1660870609 1.9939 2022-08-19 00:55:49 1660870549 1.9815 2022-08-19 00:54:49 1660870489 1.9921 2022-08-19 00:53:49 1660870429 1.9971 2022-08-19 00:52:49 1660870369 1.9958 2022-08-19 00:51:49 1660870309 2.0045 2022-08-19 00:50:49 1660870249 2.0108 2022-08-19 00:49:49 1660870189 2.0120 2022-08-19 00:48:49 1660870129 2.0128 2022-08-19 00:47:49 1660870069 2.0043 2022-08-19 00:46:49 1660870009 2.0020 2022-08-19 00:45:49 1660869949 2.0009 2022-08-19 00:44:49 1660869889 1.9884 2022-08-19 00:43:49 1660869829 1.9831 2022-08-19 00:42:49 1660869769 1.9853 2022-08-19 00:41:49 1660869709 1.9905 2022-08-19 00:40:49 1660869649 1.9996 2022-08-19 00:39:49 1660869589 2.0024 2022-08-19 00:38:49 1660869529 2.0079 2022-08-19 00:37:49 1660869469 2.0105 2022-08-19 00:36:49 1660869409 2.0160 2022-08-19 00:35:49 1660869349 2.0150 2022-08-19 00:34:49 1660869289 2.0057 2022-08-19 00:33:49 1660869229 2.0127 2022-08-19 00:32:49 1660869169 2.0116 2022-08-19 00:31:49 1660869109 2.0109 2022-08-19 00:30:49 1660869049 1.9950 2022-08-19 00:29:49 1660868989 1.9950 2022-08-19 00:28:49 1660868929 1.9964 2022-08-19 00:27:49 1660868869 1.9950 2022-08-19 00:26:49 1660868809 2.0000 2022-08-19 00:25:49 1660868749 2.0025 2022-08-19 00:24:49 1660868689 2.0083 2022-08-19 00:23:49 1660868629 2.0132 2022-08-19 00:22:49 1660868569 2.0018 2022-08-19 00:21:49 1660868509 2.0052 2022-08-19 00:20:49 1660868449 2.0026 2022-08-19 00:19:49 1660868389 2.0043 2022-08-19 00:18:49 1660868329 2.0099 2022-08-19 00:17:49 1660868269 2.0038 2022-08-19 00:16:49 1660868209 2.0017 2022-08-19 00:15:49 1660868149 1.9967 2022-08-19 00:14:49 1660868089 1.9996 2022-08-19 00:13:49 1660868029 2.0006 2022-08-19 00:12:49 1660867969 1.9917 2022-08-19 00:11:49 1660867909 1.9907 2022-08-19 00:10:49 1660867849 1.9944 2022-08-19 00:09:49 1660867789 2.0000 2022-08-19 00:08:49 1660867729 1.9976 2022-08-19 00:07:49 1660867669 1.9897 2022-08-19 00:06:49 1660867609 1.9957 2022-08-19 00:05:49 1660867549 2.0016 2022-08-19 00:04:50 1660867490 2.0092 2022-08-19 00:03:49 1660867429 1.9993 2022-08-19 00:02:49 1660867369 1.9933 2022-08-19 00:01:49 1660867309 1.9943 2022-08-19 00:00:49 1660867249 1.9935