#Date Unixtime Value #------------------------------------------------- 2022-08-18 23:59:49 1660867189 1.9887 2022-08-18 23:58:49 1660867129 1.9844 2022-08-18 23:57:49 1660867069 1.9829 2022-08-18 23:56:49 1660867009 1.9873 2022-08-18 23:55:49 1660866949 2.0035 2022-08-18 23:54:49 1660866889 2.0234 2022-08-18 23:53:49 1660866829 2.0257 2022-08-18 23:52:49 1660866769 2.0219 2022-08-18 23:51:49 1660866709 2.0125 2022-08-18 23:50:49 1660866649 2.0161 2022-08-18 23:49:49 1660866589 2.0140 2022-08-18 23:48:49 1660866529 2.0070 2022-08-18 23:47:49 1660866469 1.9980 2022-08-18 23:46:49 1660866409 2.0006 2022-08-18 23:45:49 1660866349 1.9999 2022-08-18 23:44:49 1660866289 1.9881 2022-08-18 23:43:49 1660866229 1.9913 2022-08-18 23:42:49 1660866169 1.9917 2022-08-18 23:41:49 1660866109 2.0068 2022-08-18 23:40:49 1660866049 2.0154 2022-08-18 23:39:49 1660865989 2.0075 2022-08-18 23:38:49 1660865929 1.9976 2022-08-18 23:37:49 1660865869 1.9919 2022-08-18 23:36:49 1660865809 1.9917 2022-08-18 23:35:49 1660865749 1.9847 2022-08-18 23:34:49 1660865689 1.9880 2022-08-18 23:33:50 1660865630 1.9939 2022-08-18 23:32:49 1660865569 1.9794 2022-08-18 23:31:49 1660865509 1.9779 2022-08-18 23:30:49 1660865449 1.9826 2022-08-18 23:29:49 1660865389 1.9789 2022-08-18 23:28:49 1660865329 1.9925 2022-08-18 23:27:49 1660865269 2.0037 2022-08-18 23:26:49 1660865209 2.0066 2022-08-18 23:25:49 1660865149 1.9997 2022-08-18 23:24:49 1660865089 2.0003 2022-08-18 23:23:49 1660865029 1.9965 2022-08-18 23:22:49 1660864969 1.9909 2022-08-18 23:21:49 1660864909 1.9920 2022-08-18 23:20:49 1660864849 1.9981 2022-08-18 23:19:49 1660864789 1.9966 2022-08-18 23:18:49 1660864729 1.9994 2022-08-18 23:17:49 1660864669 2.0015 2022-08-18 23:16:49 1660864609 1.9959 2022-08-18 23:15:49 1660864549 1.9863 2022-08-18 23:14:49 1660864489 1.9904 2022-08-18 23:13:49 1660864429 1.9948 2022-08-18 23:12:49 1660864369 1.9910 2022-08-18 23:11:49 1660864309 2.0015 2022-08-18 23:10:49 1660864249 2.0097 2022-08-18 23:09:49 1660864189 2.0071 2022-08-18 23:08:49 1660864129 1.9971 2022-08-18 23:07:49 1660864069 1.9957 2022-08-18 23:06:49 1660864009 1.9905 2022-08-18 23:05:49 1660863949 1.9860 2022-08-18 23:04:50 1660863890 1.9912 2022-08-18 23:03:49 1660863829 1.9990 2022-08-18 23:02:49 1660863769 2.0087 2022-08-18 23:01:49 1660863709 1.9987 2022-08-18 23:00:49 1660863649 2.0005 2022-08-18 22:59:49 1660863589 2.0048 2022-08-18 22:58:49 1660863529 1.9978 2022-08-18 22:57:49 1660863469 1.9963 2022-08-18 22:56:49 1660863409 2.0034 2022-08-18 22:55:49 1660863349 2.0122 2022-08-18 22:54:49 1660863289 2.0097 2022-08-18 22:53:49 1660863229 2.0082 2022-08-18 22:52:49 1660863169 2.0048 2022-08-18 22:51:49 1660863109 2.0032 2022-08-18 22:50:49 1660863049 2.0041 2022-08-18 22:49:49 1660862989 1.9973 2022-08-18 22:48:49 1660862929 1.9924 2022-08-18 22:47:49 1660862869 1.9962 2022-08-18 22:46:49 1660862809 1.9990 2022-08-18 22:45:49 1660862749 1.9955 2022-08-18 22:44:49 1660862689 1.9890 2022-08-18 22:43:49 1660862629 1.9957 2022-08-18 22:42:49 1660862569 1.9994 2022-08-18 22:41:49 1660862509 1.9960 2022-08-18 22:40:49 1660862449 1.9925 2022-08-18 22:39:49 1660862389 1.9838 2022-08-18 22:38:49 1660862329 1.9790 2022-08-18 22:37:49 1660862269 1.9782 2022-08-18 22:36:49 1660862209 1.9889 2022-08-18 22:35:49 1660862149 2.0047 2022-08-18 22:34:49 1660862089 2.0054 2022-08-18 22:33:49 1660862029 2.0010 2022-08-18 22:32:49 1660861969 2.0017 2022-08-18 22:31:49 1660861909 2.0064 2022-08-18 22:30:49 1660861849 2.0098 2022-08-18 22:29:49 1660861789 2.0091 2022-08-18 22:28:49 1660861729 2.0059 2022-08-18 22:27:49 1660861669 2.0018 2022-08-18 22:26:49 1660861609 2.0002 2022-08-18 22:25:49 1660861549 1.9975 2022-08-18 22:24:49 1660861489 2.0026 2022-08-18 22:23:49 1660861429 2.0085 2022-08-18 22:22:49 1660861369 2.0024 2022-08-18 22:21:49 1660861309 2.0022 2022-08-18 22:20:49 1660861249 2.0015 2022-08-18 22:19:49 1660861189 1.9994 2022-08-18 22:18:49 1660861129 2.0070 2022-08-18 22:17:49 1660861069 2.0094 2022-08-18 22:16:49 1660861009 2.0090 2022-08-18 22:15:49 1660860949 1.9959 2022-08-18 22:14:49 1660860889 1.9962 2022-08-18 22:13:49 1660860829 1.9969 2022-08-18 22:12:49 1660860769 1.9930 2022-08-18 22:11:49 1660860709 1.9847 2022-08-18 22:10:49 1660860649 1.9822 2022-08-18 22:09:49 1660860589 1.9810 2022-08-18 22:08:49 1660860529 1.9883 2022-08-18 22:07:50 1660860470 1.9973 2022-08-18 22:06:49 1660860409 2.0113 2022-08-18 22:05:49 1660860349 2.0166 2022-08-18 22:04:49 1660860289 2.0131 2022-08-18 22:03:49 1660860229 2.0214 2022-08-18 22:02:49 1660860169 2.0146 2022-08-18 22:01:49 1660860109 2.0093 2022-08-18 22:00:49 1660860049 2.0048 2022-08-18 21:59:49 1660859989 2.0046 2022-08-18 21:58:49 1660859929 2.0043 2022-08-18 21:57:49 1660859869 1.9991 2022-08-18 21:56:49 1660859809 1.9958 2022-08-18 21:55:49 1660859749 1.9933 2022-08-18 21:54:49 1660859689 1.9954 2022-08-18 21:53:49 1660859629 2.0012 2022-08-18 21:52:49 1660859569 2.0024 2022-08-18 21:51:49 1660859509 1.9935 2022-08-18 21:50:49 1660859449 1.9923 2022-08-18 21:49:49 1660859389 1.9879 2022-08-18 21:48:49 1660859329 1.9906 2022-08-18 21:47:49 1660859269 2.0010 2022-08-18 21:46:49 1660859209 1.9987 2022-08-18 21:45:49 1660859149 2.0055 2022-08-18 21:44:49 1660859089 2.0060 2022-08-18 21:43:49 1660859029 2.0052 2022-08-18 21:42:49 1660858969 2.0089 2022-08-18 21:41:49 1660858909 2.0059 2022-08-18 21:40:49 1660858849 2.0017 2022-08-18 21:39:49 1660858789 1.9949 2022-08-18 21:38:49 1660858729 1.9951 2022-08-18 21:37:49 1660858669 1.9890 2022-08-18 21:36:49 1660858609 1.9865 2022-08-18 21:35:49 1660858549 1.9812 2022-08-18 21:33:49 1660858429 1.9969 2022-08-18 21:32:49 1660858369 1.9973 2022-08-18 21:31:49 1660858309 2.0034 2022-08-18 21:30:49 1660858249 2.0026 2022-08-18 21:29:49 1660858189 2.0031 2022-08-18 21:28:49 1660858129 2.0102 2022-08-18 21:27:49 1660858069 2.0085 2022-08-18 21:26:49 1660858009 2.0067 2022-08-18 21:25:49 1660857949 2.0021 2022-08-18 21:24:49 1660857889 1.9981 2022-08-18 21:23:49 1660857829 1.9987 2022-08-18 21:22:49 1660857769 1.9965 2022-08-18 21:21:49 1660857709 1.9932 2022-08-18 21:20:49 1660857649 1.9908 2022-08-18 21:19:49 1660857589 1.9879 2022-08-18 21:18:49 1660857529 1.9872 2022-08-18 21:17:49 1660857469 1.9891 2022-08-18 21:16:49 1660857409 2.0057 2022-08-18 21:15:49 1660857349 2.0096 2022-08-18 21:14:49 1660857289 2.0152 2022-08-18 21:13:49 1660857229 2.0044 2022-08-18 21:12:49 1660857169 2.0037 2022-08-18 21:11:49 1660857109 2.0091 2022-08-18 21:10:49 1660857049 2.0048 2022-08-18 21:09:49 1660856989 1.9888 2022-08-18 21:08:49 1660856929 1.9841 2022-08-18 21:07:49 1660856869 1.9892 2022-08-18 21:06:49 1660856809 1.9997 2022-08-18 21:05:49 1660856749 1.9948 2022-08-18 21:04:49 1660856689 1.9910 2022-08-18 21:03:49 1660856629 1.9900 2022-08-18 21:02:49 1660856569 1.9934 2022-08-18 21:01:49 1660856509 1.9933 2022-08-18 21:00:49 1660856449 1.9873 2022-08-18 20:59:49 1660856389 1.9909 2022-08-18 20:58:49 1660856329 1.9984 2022-08-18 20:57:49 1660856269 1.9956 2022-08-18 20:56:49 1660856209 2.0006 2022-08-18 20:55:49 1660856149 1.9991 2022-08-18 20:54:49 1660856089 2.0042 2022-08-18 20:53:49 1660856029 2.0110 2022-08-18 20:52:49 1660855969 2.0060 2022-08-18 20:51:49 1660855909 1.9988 2022-08-18 20:50:49 1660855849 1.9931 2022-08-18 20:49:49 1660855789 1.9992 2022-08-18 20:48:49 1660855729 2.0042 2022-08-18 20:47:49 1660855669 2.0040 2022-08-18 20:46:49 1660855609 1.9996 2022-08-18 20:45:49 1660855549 2.0044 2022-08-18 20:44:49 1660855489 2.0114 2022-08-18 20:43:49 1660855429 2.0005 2022-08-18 20:42:49 1660855369 1.9970 2022-08-18 20:41:49 1660855309 1.9961 2022-08-18 20:40:49 1660855249 1.9991 2022-08-18 20:39:49 1660855189 1.9996 2022-08-18 20:38:49 1660855129 1.9982 2022-08-18 20:37:49 1660855069 1.9954 2022-08-18 20:36:49 1660855009 1.9974 2022-08-18 20:35:49 1660854949 1.9897 2022-08-18 20:34:49 1660854889 1.9952 2022-08-18 20:33:49 1660854829 1.9992 2022-08-18 20:32:49 1660854769 2.0039 2022-08-18 20:31:49 1660854709 2.0005 2022-08-18 20:30:49 1660854649 1.9933 2022-08-18 20:29:49 1660854589 1.9923 2022-08-18 20:28:49 1660854529 1.9887 2022-08-18 20:27:49 1660854469 1.9898 2022-08-18 20:26:49 1660854409 1.9906 2022-08-18 20:25:49 1660854349 1.9942 2022-08-18 20:24:49 1660854289 2.0022 2022-08-18 20:23:49 1660854229 2.0095 2022-08-18 20:22:49 1660854169 2.0032 2022-08-18 20:21:49 1660854109 1.9967 2022-08-18 20:20:49 1660854049 2.0025 2022-08-18 20:19:49 1660853989 2.0098 2022-08-18 20:18:49 1660853929 2.0146 2022-08-18 20:17:49 1660853869 2.0198 2022-08-18 20:16:49 1660853809 2.0145 2022-08-18 20:15:49 1660853749 2.0074 2022-08-18 20:14:49 1660853689 1.9978 2022-08-18 20:13:49 1660853629 1.9974 2022-08-18 20:12:49 1660853569 1.9907 2022-08-18 20:11:49 1660853509 1.9863 2022-08-18 20:10:49 1660853449 1.9812 2022-08-18 20:09:49 1660853389 1.9787 2022-08-18 20:08:49 1660853329 1.9808 2022-08-18 20:07:49 1660853269 1.9959 2022-08-18 20:06:49 1660853209 1.9963 2022-08-18 20:05:49 1660853149 2.0022 2022-08-18 20:04:49 1660853089 2.0048 2022-08-18 20:03:49 1660853029 1.9967 2022-08-18 20:02:49 1660852969 1.9960 2022-08-18 20:01:49 1660852909 1.9954 2022-08-18 20:00:49 1660852849 1.9930 2022-08-18 19:59:49 1660852789 1.9896 2022-08-18 19:58:49 1660852729 1.9870 2022-08-18 19:57:49 1660852669 1.9987 2022-08-18 19:56:49 1660852609 2.0091 2022-08-18 19:55:49 1660852549 2.0235 2022-08-18 19:54:49 1660852489 2.0199 2022-08-18 19:53:50 1660852430 2.0130 2022-08-18 19:52:49 1660852369 2.0072 2022-08-18 19:51:49 1660852309 1.9991 2022-08-18 19:50:49 1660852249 1.9870 2022-08-18 19:49:49 1660852189 1.9796 2022-08-18 19:48:49 1660852129 1.9775 2022-08-18 19:47:49 1660852069 1.9869 2022-08-18 19:46:49 1660852009 1.9983 2022-08-18 19:45:49 1660851949 2.0051 2022-08-18 19:44:49 1660851889 2.0043 2022-08-18 19:43:49 1660851829 2.0019 2022-08-18 19:42:49 1660851769 2.0041 2022-08-18 19:41:49 1660851709 2.0029 2022-08-18 19:40:49 1660851649 2.0114 2022-08-18 19:39:49 1660851589 2.0041 2022-08-18 19:38:49 1660851529 2.0072 2022-08-18 19:37:49 1660851469 2.0020 2022-08-18 19:36:49 1660851409 2.0016 2022-08-18 19:35:49 1660851349 2.0041 2022-08-18 19:34:49 1660851289 1.9905 2022-08-18 19:33:49 1660851229 1.9770 2022-08-18 19:32:49 1660851169 1.9798 2022-08-18 19:31:49 1660851109 1.9846 2022-08-18 19:30:49 1660851049 1.9956 2022-08-18 19:29:49 1660850989 2.0069 2022-08-18 19:28:49 1660850929 1.9994 2022-08-18 19:27:49 1660850869 1.9991 2022-08-18 19:26:49 1660850809 1.9979 2022-08-18 19:25:49 1660850749 1.9998 2022-08-18 19:24:49 1660850689 1.9977 2022-08-18 19:23:49 1660850629 1.9946 2022-08-18 19:22:49 1660850569 1.9913 2022-08-18 19:21:49 1660850509 1.9908 2022-08-18 19:20:49 1660850449 1.9997 2022-08-18 19:19:49 1660850389 2.0022 2022-08-18 19:18:49 1660850329 2.0005 2022-08-18 19:17:49 1660850269 1.9931 2022-08-18 19:16:49 1660850209 1.9941 2022-08-18 19:15:49 1660850149 1.9904 2022-08-18 19:14:49 1660850089 1.9934 2022-08-18 19:13:49 1660850029 2.0051 2022-08-18 19:12:49 1660849969 2.0090 2022-08-18 19:11:49 1660849909 2.0204 2022-08-18 19:10:49 1660849849 2.0170 2022-08-18 19:09:49 1660849789 2.0060 2022-08-18 19:08:49 1660849729 2.0004 2022-08-18 19:07:49 1660849669 1.9949 2022-08-18 19:06:49 1660849609 1.9882 2022-08-18 19:05:49 1660849549 1.9944 2022-08-18 19:04:49 1660849489 1.9879 2022-08-18 19:03:49 1660849429 1.9835 2022-08-18 19:02:49 1660849369 1.9822 2022-08-18 19:01:49 1660849309 1.9810 2022-08-18 19:00:49 1660849249 1.9866 2022-08-18 18:59:49 1660849189 1.9962 2022-08-18 18:58:49 1660849129 2.0003 2022-08-18 18:57:49 1660849069 1.9966 2022-08-18 18:56:49 1660849009 1.9951 2022-08-18 18:55:49 1660848949 1.9997 2022-08-18 18:54:49 1660848889 2.0040 2022-08-18 18:53:49 1660848829 2.0039 2022-08-18 18:52:49 1660848769 1.9969 2022-08-18 18:51:49 1660848709 1.9997 2022-08-18 18:50:49 1660848649 2.0093 2022-08-18 18:49:49 1660848589 2.0037 2022-08-18 18:48:49 1660848529 1.9994 2022-08-18 18:47:49 1660848469 2.0042 2022-08-18 18:46:49 1660848409 2.0069 2022-08-18 18:45:49 1660848349 2.0150 2022-08-18 18:44:49 1660848289 2.0114 2022-08-18 18:43:49 1660848229 2.0023 2022-08-18 18:42:49 1660848169 1.9995 2022-08-18 18:41:49 1660848109 1.9886 2022-08-18 18:40:49 1660848049 1.9769 2022-08-18 18:39:49 1660847989 1.9724 2022-08-18 18:38:49 1660847929 1.9773 2022-08-18 18:37:49 1660847869 1.9813 2022-08-18 18:36:49 1660847809 1.9899 2022-08-18 18:35:49 1660847749 1.9818 2022-08-18 18:34:49 1660847689 1.9879 2022-08-18 18:33:49 1660847629 1.9903 2022-08-18 18:32:49 1660847569 1.9932 2022-08-18 18:31:49 1660847509 1.9965 2022-08-18 18:30:49 1660847449 2.0003 2022-08-18 18:29:49 1660847389 2.0066 2022-08-18 18:28:49 1660847329 2.0136 2022-08-18 18:27:49 1660847269 2.0174 2022-08-18 18:26:49 1660847209 1.9981 2022-08-18 18:25:49 1660847149 1.9913 2022-08-18 18:24:49 1660847089 1.9855 2022-08-18 18:23:49 1660847029 1.9932 2022-08-18 18:22:49 1660846969 2.0014 2022-08-18 18:21:49 1660846909 1.9996 2022-08-18 18:20:49 1660846849 1.9851 2022-08-18 18:19:49 1660846789 1.9863 2022-08-18 18:18:49 1660846729 2.0061 2022-08-18 18:17:49 1660846669 1.9989 2022-08-18 18:16:49 1660846609 1.9749 2022-08-18 18:15:49 1660846549 1.9738 2022-08-18 18:14:49 1660846489 1.9819 2022-08-18 18:13:49 1660846429 1.9840 2022-08-18 18:12:49 1660846369 1.9937 2022-08-18 18:11:49 1660846309 2.0031 2022-08-18 18:10:49 1660846249 2.0115 2022-08-18 18:09:49 1660846189 2.0031 2022-08-18 18:08:49 1660846129 2.0010 2022-08-18 18:07:49 1660846069 2.0062 2022-08-18 18:06:49 1660846009 2.0157 2022-08-18 18:05:49 1660845949 2.0070 2022-08-18 18:04:49 1660845889 1.9926 2022-08-18 18:03:49 1660845829 1.9861 2022-08-18 18:02:49 1660845769 1.9889 2022-08-18 18:01:49 1660845709 1.9798 2022-08-18 18:00:49 1660845649 1.9764 2022-08-18 17:59:49 1660845589 1.9866 2022-08-18 17:58:49 1660845529 1.9972 2022-08-18 17:57:49 1660845469 1.9945 2022-08-18 17:56:49 1660845409 2.0020 2022-08-18 17:55:49 1660845349 2.0029 2022-08-18 17:54:49 1660845289 2.0042 2022-08-18 17:53:49 1660845229 2.0046 2022-08-18 17:52:49 1660845169 2.0087 2022-08-18 17:51:49 1660845109 2.0007 2022-08-18 17:50:49 1660845049 2.0044 2022-08-18 17:49:49 1660844989 1.9952 2022-08-18 17:48:49 1660844929 1.9907 2022-08-18 17:47:49 1660844869 1.9884 2022-08-18 17:46:49 1660844809 1.9901 2022-08-18 17:45:49 1660844749 1.9871 2022-08-18 17:44:49 1660844689 1.9869 2022-08-18 17:43:49 1660844629 1.9859 2022-08-18 17:42:49 1660844569 1.9915 2022-08-18 17:41:49 1660844509 1.9991 2022-08-18 17:40:49 1660844449 2.0008 2022-08-18 17:39:49 1660844389 2.0027 2022-08-18 17:38:49 1660844329 2.0168 2022-08-18 17:37:49 1660844269 2.0134 2022-08-18 17:36:49 1660844209 2.0180 2022-08-18 17:35:49 1660844149 2.0199 2022-08-18 17:34:49 1660844089 2.0055 2022-08-18 17:33:49 1660844029 2.0035 2022-08-18 17:32:49 1660843969 1.9984 2022-08-18 17:31:49 1660843909 1.9877 2022-08-18 17:30:49 1660843849 1.9794 2022-08-18 17:29:49 1660843789 1.9767 2022-08-18 17:28:49 1660843729 1.9738 2022-08-18 17:27:49 1660843669 1.9799 2022-08-18 17:26:49 1660843609 1.9829 2022-08-18 17:25:49 1660843549 1.9885 2022-08-18 17:24:49 1660843489 1.9988 2022-08-18 17:23:49 1660843429 1.9970 2022-08-18 17:22:49 1660843369 2.0105 2022-08-18 17:21:49 1660843309 2.0136 2022-08-18 17:20:49 1660843249 2.0076 2022-08-18 17:19:49 1660843189 2.0111 2022-08-18 17:18:49 1660843129 2.0093 2022-08-18 17:17:49 1660843069 2.0069 2022-08-18 17:16:49 1660843009 2.0022 2022-08-18 17:15:49 1660842949 2.0080 2022-08-18 17:14:49 1660842889 2.0024 2022-08-18 17:13:49 1660842829 1.9873 2022-08-18 17:12:49 1660842769 1.9806 2022-08-18 17:11:49 1660842709 1.9790 2022-08-18 17:10:49 1660842649 1.9780 2022-08-18 17:09:49 1660842589 1.9933 2022-08-18 17:08:49 1660842529 2.0087 2022-08-18 17:07:49 1660842469 2.0102 2022-08-18 17:06:49 1660842409 2.0088 2022-08-18 17:05:49 1660842349 2.0125 2022-08-18 17:04:49 1660842289 2.0091 2022-08-18 17:03:49 1660842229 1.9962 2022-08-18 17:02:49 1660842169 1.9973 2022-08-18 17:01:49 1660842109 1.9965 2022-08-18 17:00:49 1660842049 2.0047 2022-08-18 16:59:49 1660841989 2.0063 2022-08-18 16:58:49 1660841929 1.9966 2022-08-18 16:57:49 1660841869 1.9986 2022-08-18 16:56:49 1660841809 1.9916 2022-08-18 16:55:49 1660841749 1.9928 2022-08-18 16:54:49 1660841689 1.9958 2022-08-18 16:53:49 1660841629 1.9990 2022-08-18 16:52:49 1660841569 2.0034 2022-08-18 16:51:49 1660841509 2.0050 2022-08-18 16:50:49 1660841449 2.0087 2022-08-18 16:49:49 1660841389 2.0048 2022-08-18 16:48:49 1660841329 2.0076 2022-08-18 16:47:49 1660841269 2.0090 2022-08-18 16:46:49 1660841209 1.9996 2022-08-18 16:45:49 1660841149 1.9930 2022-08-18 16:44:49 1660841089 1.9891 2022-08-18 16:43:49 1660841029 1.9815 2022-08-18 16:42:49 1660840969 1.9897 2022-08-18 16:41:49 1660840909 2.0034 2022-08-18 16:40:49 1660840849 2.0135 2022-08-18 16:39:49 1660840789 2.0072 2022-08-18 16:38:49 1660840729 1.9957 2022-08-18 16:37:49 1660840669 1.9949 2022-08-18 16:36:49 1660840609 1.9940 2022-08-18 16:35:49 1660840549 2.0007 2022-08-18 16:34:49 1660840489 2.0031 2022-08-18 16:33:49 1660840429 2.0057 2022-08-18 16:32:50 1660840370 2.0133 2022-08-18 16:31:49 1660840309 1.9996 2022-08-18 16:30:49 1660840249 1.9877 2022-08-18 16:29:49 1660840189 1.9837 2022-08-18 16:28:49 1660840129 1.9942 2022-08-18 16:27:49 1660840069 1.9926 2022-08-18 16:26:49 1660840009 1.9848 2022-08-18 16:25:49 1660839949 1.9907 2022-08-18 16:24:49 1660839889 1.9985 2022-08-18 16:23:49 1660839829 1.9958 2022-08-18 16:22:49 1660839769 2.0151 2022-08-18 16:21:49 1660839709 2.0134 2022-08-18 16:20:49 1660839649 2.0100 2022-08-18 16:19:49 1660839589 2.0012 2022-08-18 16:18:49 1660839529 2.0027 2022-08-18 16:17:49 1660839469 2.0065 2022-08-18 16:16:49 1660839409 2.0094 2022-08-18 16:15:49 1660839349 2.0065 2022-08-18 16:14:49 1660839289 1.9926 2022-08-18 16:13:49 1660839229 1.9930 2022-08-18 16:12:49 1660839169 2.0027 2022-08-18 16:11:49 1660839109 2.0069 2022-08-18 16:10:49 1660839049 2.0068 2022-08-18 16:09:49 1660838989 2.0131 2022-08-18 16:08:49 1660838929 2.0276 2022-08-18 16:07:49 1660838869 2.0235 2022-08-18 16:06:49 1660838809 2.0174 2022-08-18 16:05:49 1660838749 2.0199 2022-08-18 16:04:49 1660838689 2.0094 2022-08-18 16:03:49 1660838629 2.0055 2022-08-18 16:02:49 1660838569 2.0012 2022-08-18 16:01:49 1660838509 1.9951 2022-08-18 16:00:49 1660838449 1.9964 2022-08-18 15:59:49 1660838389 1.9882 2022-08-18 15:58:49 1660838329 1.9898 2022-08-18 15:57:49 1660838269 1.9949 2022-08-18 15:56:49 1660838209 2.0038 2022-08-18 15:55:49 1660838149 1.9945 2022-08-18 15:54:49 1660838089 1.9903 2022-08-18 15:53:49 1660838029 1.9830 2022-08-18 15:52:49 1660837969 1.9834 2022-08-18 15:51:49 1660837909 1.9840 2022-08-18 15:50:49 1660837849 1.9915 2022-08-18 15:49:49 1660837789 2.0026 2022-08-18 15:48:49 1660837729 1.9952 2022-08-18 15:47:49 1660837669 2.0006 2022-08-18 15:46:49 1660837609 2.0085 2022-08-18 15:45:49 1660837549 2.0009 2022-08-18 15:44:49 1660837489 2.0037 2022-08-18 15:43:49 1660837429 2.0147 2022-08-18 15:42:49 1660837369 2.0046 2022-08-18 15:41:49 1660837309 2.0091 2022-08-18 15:40:49 1660837249 2.0043 2022-08-18 15:39:49 1660837189 2.0001 2022-08-18 15:38:49 1660837129 2.0003 2022-08-18 15:37:49 1660837069 2.0031 2022-08-18 15:36:49 1660837009 2.0103 2022-08-18 15:35:49 1660836949 2.0057 2022-08-18 15:34:49 1660836889 1.9883 2022-08-18 15:33:49 1660836829 1.9912 2022-08-18 15:32:49 1660836769 2.0000 2022-08-18 15:31:49 1660836709 2.0127 2022-08-18 15:30:49 1660836649 2.0092 2022-08-18 15:29:49 1660836589 2.0069 2022-08-18 15:28:49 1660836529 2.0078 2022-08-18 15:27:49 1660836469 2.0053 2022-08-18 15:26:49 1660836409 1.9983 2022-08-18 15:25:49 1660836349 1.9942 2022-08-18 15:24:49 1660836289 1.9968 2022-08-18 15:23:49 1660836229 2.0040 2022-08-18 15:22:49 1660836169 2.0040 2022-08-18 15:21:49 1660836109 2.0023 2022-08-18 15:20:48 1660836048 2.0089 2022-08-18 15:19:48 1660835988 2.0122 2022-08-18 15:18:48 1660835928 2.0138 2022-08-18 15:17:48 1660835868 2.0191 2022-08-18 15:16:48 1660835808 2.0044 2022-08-18 15:15:48 1660835748 1.9873 2022-08-18 15:14:48 1660835688 1.9859 2022-08-18 15:13:48 1660835628 1.9906 2022-08-18 15:12:48 1660835568 2.0045 2022-08-18 15:11:48 1660835508 2.0102 2022-08-18 15:10:48 1660835448 2.0127 2022-08-18 15:09:48 1660835388 2.0102 2022-08-18 15:08:48 1660835328 1.9863 2022-08-18 15:07:48 1660835268 1.9689 2022-08-18 15:06:48 1660835208 1.9640 2022-08-18 15:05:48 1660835148 1.9778 2022-08-18 15:04:48 1660835088 1.9823 2022-08-18 15:03:48 1660835028 1.9974 2022-08-18 15:02:48 1660834968 2.0039 2022-08-18 15:01:48 1660834908 2.0053 2022-08-18 15:00:48 1660834848 1.9997 2022-08-18 14:59:48 1660834788 1.9982 2022-08-18 14:58:48 1660834728 1.9942 2022-08-18 14:57:48 1660834668 1.9998 2022-08-18 14:56:48 1660834608 2.0099 2022-08-18 14:55:48 1660834548 2.0070 2022-08-18 14:54:48 1660834488 2.0084 2022-08-18 14:53:48 1660834428 2.0290 2022-08-18 14:52:48 1660834368 2.0195 2022-08-18 14:51:48 1660834308 2.0001 2022-08-18 14:50:48 1660834248 1.9982 2022-08-18 14:49:48 1660834188 2.0013 2022-08-18 14:48:48 1660834128 2.0023 2022-08-18 14:47:48 1660834068 1.9952 2022-08-18 14:46:48 1660834008 2.0097 2022-08-18 14:45:48 1660833948 2.0052 2022-08-18 14:44:48 1660833888 1.9964 2022-08-18 14:43:48 1660833828 1.9930 2022-08-18 14:42:48 1660833768 1.9828 2022-08-18 14:41:48 1660833708 1.9845 2022-08-18 14:40:48 1660833648 1.9839 2022-08-18 14:39:48 1660833588 1.9869 2022-08-18 14:38:48 1660833528 1.9961 2022-08-18 14:37:48 1660833468 2.0008 2022-08-18 14:36:48 1660833408 2.0063 2022-08-18 14:35:48 1660833348 2.0007 2022-08-18 14:34:48 1660833288 2.0040 2022-08-18 14:33:48 1660833228 2.0033 2022-08-18 14:32:48 1660833168 2.0082 2022-08-18 14:31:48 1660833108 2.0010 2022-08-18 14:30:48 1660833048 2.0016 2022-08-18 14:29:48 1660832988 2.0136 2022-08-18 14:28:48 1660832928 2.0191 2022-08-18 14:27:48 1660832868 2.0263 2022-08-18 14:26:48 1660832808 2.0175 2022-08-18 14:25:48 1660832748 2.0039 2022-08-18 14:24:48 1660832688 1.9960 2022-08-18 14:23:48 1660832628 1.9951 2022-08-18 14:22:48 1660832568 1.9955 2022-08-18 14:21:48 1660832508 1.9938 2022-08-18 14:20:48 1660832448 1.9921 2022-08-18 14:19:48 1660832388 1.9952 2022-08-18 14:18:48 1660832328 2.0002 2022-08-18 14:17:48 1660832268 2.0069 2022-08-18 14:16:48 1660832208 1.9990 2022-08-18 14:15:48 1660832148 1.9975 2022-08-18 14:14:48 1660832088 2.0057 2022-08-18 14:13:48 1660832028 2.0081 2022-08-18 14:12:48 1660831968 2.0203 2022-08-18 14:11:48 1660831908 2.0231 2022-08-18 14:10:48 1660831848 2.0163 2022-08-18 14:09:48 1660831788 1.9986 2022-08-18 14:08:48 1660831728 1.9902 2022-08-18 14:07:48 1660831668 1.9925 2022-08-18 14:06:48 1660831608 1.9884 2022-08-18 14:05:48 1660831548 1.9883 2022-08-18 14:04:48 1660831488 1.9992 2022-08-18 14:03:48 1660831428 2.0012 2022-08-18 14:02:48 1660831368 2.0220 2022-08-18 14:01:48 1660831308 2.0322 2022-08-18 14:00:48 1660831248 2.0378 2022-08-18 13:59:48 1660831188 2.0343 2022-08-18 13:58:48 1660831128 2.0168 2022-08-18 13:57:48 1660831068 1.9971 2022-08-18 13:56:48 1660831008 1.9978 2022-08-18 13:55:48 1660830948 1.9948 2022-08-18 13:54:48 1660830888 1.9905 2022-08-18 13:53:48 1660830828 1.9914 2022-08-18 13:52:48 1660830768 2.0009 2022-08-18 13:51:48 1660830708 2.0036 2022-08-18 13:50:48 1660830648 2.0053 2022-08-18 13:49:48 1660830588 2.0056 2022-08-18 13:48:48 1660830528 2.0074 2022-08-18 13:47:48 1660830468 2.0073 2022-08-18 13:46:48 1660830408 2.0089 2022-08-18 13:45:48 1660830348 2.0084 2022-08-18 13:44:48 1660830288 2.0113 2022-08-18 13:43:48 1660830228 2.0048 2022-08-18 13:42:48 1660830168 2.0006 2022-08-18 13:41:48 1660830108 1.9989 2022-08-18 13:40:48 1660830048 2.0029 2022-08-18 13:39:48 1660829988 2.0034 2022-08-18 13:38:48 1660829928 1.9991 2022-08-18 13:37:48 1660829868 1.9906 2022-08-18 13:36:48 1660829808 1.9932 2022-08-18 13:35:48 1660829748 2.0001 2022-08-18 13:34:48 1660829688 1.9982 2022-08-18 13:33:47 1660829627 1.9977 2022-08-18 13:32:47 1660829567 1.9999 2022-08-18 13:31:47 1660829507 1.9960 2022-08-18 13:30:47 1660829447 2.0091 2022-08-18 13:29:47 1660829387 2.0177 2022-08-18 13:28:47 1660829327 2.0188 2022-08-18 13:27:47 1660829267 2.0208 2022-08-18 13:26:47 1660829207 2.0124 2022-08-18 13:25:47 1660829147 2.0047 2022-08-18 13:24:47 1660829087 2.0020 2022-08-18 13:23:47 1660829027 2.0033 2022-08-18 13:22:47 1660828967 2.0132 2022-08-18 13:21:47 1660828907 2.0154 2022-08-18 13:20:47 1660828847 2.0107 2022-08-18 13:19:47 1660828787 2.0080 2022-08-18 13:18:47 1660828727 2.0012 2022-08-18 13:17:47 1660828667 1.9986 2022-08-18 13:16:47 1660828607 1.9909 2022-08-18 13:15:47 1660828547 1.9920 2022-08-18 13:14:47 1660828487 1.9922 2022-08-18 13:13:47 1660828427 1.9863 2022-08-18 13:12:47 1660828367 1.9887 2022-08-18 13:11:47 1660828307 1.9935 2022-08-18 13:10:47 1660828247 1.9997 2022-08-18 13:09:47 1660828187 2.0041 2022-08-18 13:08:47 1660828127 2.0047 2022-08-18 13:07:47 1660828067 2.0017 2022-08-18 13:06:47 1660828007 2.0094 2022-08-18 13:05:47 1660827947 2.0128 2022-08-18 13:04:47 1660827887 2.0130 2022-08-18 13:03:46 1660827826 2.0152 2022-08-18 13:02:46 1660827766 2.0156 2022-08-18 13:01:46 1660827706 2.0121 2022-08-18 13:00:46 1660827646 2.0113 2022-08-18 12:59:46 1660827586 2.0115 2022-08-18 12:58:46 1660827526 2.0040 2022-08-18 12:57:46 1660827466 1.9875 2022-08-18 12:56:46 1660827406 1.9888 2022-08-18 12:55:46 1660827346 1.9989 2022-08-18 12:54:46 1660827286 2.0018 2022-08-18 12:53:46 1660827226 2.0009 2022-08-18 12:52:46 1660827166 2.0170 2022-08-18 12:51:46 1660827106 2.0235 2022-08-18 12:50:46 1660827046 2.0201 2022-08-18 12:49:46 1660826986 2.0078 2022-08-18 12:48:46 1660826926 2.0031 2022-08-18 12:47:46 1660826866 1.9983 2022-08-18 12:46:46 1660826806 1.9986 2022-08-18 12:45:46 1660826746 1.9958 2022-08-18 12:44:46 1660826686 1.9967 2022-08-18 12:43:46 1660826626 1.9947 2022-08-18 12:42:46 1660826566 1.9946 2022-08-18 12:41:46 1660826506 1.9971 2022-08-18 12:40:46 1660826446 2.0024 2022-08-18 12:39:46 1660826386 2.0086 2022-08-18 12:38:46 1660826326 2.0117 2022-08-18 12:37:46 1660826266 2.0099 2022-08-18 12:36:46 1660826206 2.0112 2022-08-18 12:35:46 1660826146 2.0073 2022-08-18 12:34:46 1660826086 2.0140 2022-08-18 12:33:46 1660826026 2.0022 2022-08-18 12:32:46 1660825966 2.0023 2022-08-18 12:31:46 1660825906 2.0022 2022-08-18 12:30:46 1660825846 1.9963 2022-08-18 12:29:46 1660825786 2.0016 2022-08-18 12:28:46 1660825726 2.0138 2022-08-18 12:27:46 1660825666 2.0203 2022-08-18 12:26:46 1660825606 2.0095 2022-08-18 12:25:46 1660825546 2.0091 2022-08-18 12:24:46 1660825486 2.0107 2022-08-18 12:23:46 1660825426 2.0228 2022-08-18 12:22:46 1660825366 2.0184 2022-08-18 12:21:46 1660825306 2.0160 2022-08-18 12:20:46 1660825246 2.0108 2022-08-18 12:19:46 1660825186 2.0060 2022-08-18 12:18:46 1660825126 1.9926 2022-08-18 12:17:46 1660825066 1.9834 2022-08-18 12:16:46 1660825006 1.9753 2022-08-18 12:15:46 1660824946 1.9790 2022-08-18 12:14:46 1660824886 1.9829 2022-08-18 12:13:46 1660824826 1.9891 2022-08-18 12:12:46 1660824766 2.0029 2022-08-18 12:11:46 1660824706 2.0144 2022-08-18 12:10:46 1660824646 2.0156 2022-08-18 12:09:46 1660824586 2.0190 2022-08-18 12:08:46 1660824526 2.0242 2022-08-18 12:07:46 1660824466 2.0234 2022-08-18 12:06:46 1660824406 2.0121 2022-08-18 12:05:46 1660824346 2.0064 2022-08-18 12:04:46 1660824286 1.9977 2022-08-18 12:03:46 1660824226 1.9948 2022-08-18 12:02:46 1660824166 1.9967 2022-08-18 12:01:46 1660824106 2.0049 2022-08-18 12:00:46 1660824046 2.0128 2022-08-18 11:59:46 1660823986 2.0130 2022-08-18 11:58:46 1660823926 2.0060 2022-08-18 11:58:01 1660823881 2.0008 2022-08-18 11:57:01 1660823821 1.9941 2022-08-18 11:56:01 1660823761 1.9929 2022-08-18 11:55:01 1660823701 1.9970 2022-08-18 11:54:01 1660823641 2.0092 2022-08-18 11:53:01 1660823581 2.0080 2022-08-18 11:51:46 1660823506 2.0025 2022-08-18 11:50:46 1660823446 2.0000 2022-08-18 11:49:46 1660823386 1.9998 2022-08-18 11:48:46 1660823326 2.0000 2022-08-18 11:47:46 1660823266 1.9971 2022-08-18 11:46:46 1660823206 1.9923 2022-08-18 11:45:46 1660823146 1.9971 2022-08-18 11:44:46 1660823086 2.0005 2022-08-18 11:43:46 1660823026 2.0050 2022-08-18 11:42:46 1660822966 2.0127 2022-08-18 11:41:46 1660822906 2.0085 2022-08-18 11:40:46 1660822846 2.0066 2022-08-18 11:39:46 1660822786 2.0022 2022-08-18 11:38:46 1660822726 1.9962 2022-08-18 11:37:46 1660822666 2.0012 2022-08-18 11:36:46 1660822606 2.0010 2022-08-18 11:35:46 1660822546 2.0028 2022-08-18 11:34:46 1660822486 1.9994 2022-08-18 11:33:46 1660822426 2.0016 2022-08-18 11:32:46 1660822366 2.0108 2022-08-18 11:31:46 1660822306 2.0178 2022-08-18 11:30:46 1660822246 2.0132 2022-08-18 11:29:46 1660822186 2.0154 2022-08-18 11:28:46 1660822126 2.0098 2022-08-18 11:28:01 1660822081 2.0088 2022-08-18 11:26:46 1660822006 2.0055 2022-08-18 11:25:46 1660821946 2.0034 2022-08-18 11:24:46 1660821886 2.0142 2022-08-18 11:23:47 1660821827 2.0032 2022-08-18 11:22:46 1660821766 1.9938 2022-08-18 11:21:46 1660821706 1.9948 2022-08-18 11:20:46 1660821646 1.9849 2022-08-18 11:19:46 1660821586 1.9801 2022-08-18 11:18:46 1660821526 1.9920 2022-08-18 11:17:46 1660821466 2.0124 2022-08-18 11:16:46 1660821406 2.0158 2022-08-18 11:15:46 1660821346 2.0159 2022-08-18 11:14:46 1660821286 2.0223 2022-08-18 11:13:46 1660821226 2.0147 2022-08-18 11:12:46 1660821166 2.0071 2022-08-18 11:11:46 1660821106 1.9961 2022-08-18 11:10:46 1660821046 1.9938 2022-08-18 11:09:46 1660820986 1.9973 2022-08-18 11:08:46 1660820926 1.9992 2022-08-18 11:07:46 1660820866 2.0065 2022-08-18 11:06:46 1660820806 2.0121 2022-08-18 11:05:46 1660820746 2.0225 2022-08-18 11:04:46 1660820686 2.0169 2022-08-18 11:03:46 1660820626 2.0133 2022-08-18 11:02:46 1660820566 1.9993 2022-08-18 11:01:46 1660820506 1.9973 2022-08-18 11:00:46 1660820446 1.9947 2022-08-18 10:59:46 1660820386 1.9962 2022-08-18 10:58:46 1660820326 1.9947 2022-08-18 10:57:46 1660820266 1.9925 2022-08-18 10:57:01 1660820221 1.9946 2022-08-18 10:56:01 1660820161 1.9926 2022-08-18 10:55:01 1660820101 1.9940 2022-08-18 10:53:46 1660820026 1.9918 2022-08-18 10:52:46 1660819966 1.9995 2022-08-18 10:51:46 1660819906 2.0141 2022-08-18 10:50:46 1660819846 2.0168 2022-08-18 10:49:46 1660819786 2.0137 2022-08-18 10:48:46 1660819726 2.0151 2022-08-18 10:47:46 1660819666 2.0048 2022-08-18 10:46:46 1660819606 1.9986 2022-08-18 10:45:46 1660819546 2.0004 2022-08-18 10:44:46 1660819486 2.0037 2022-08-18 10:43:46 1660819426 2.0008 2022-08-18 10:42:46 1660819366 2.0045 2022-08-18 10:41:46 1660819306 2.0056 2022-08-18 10:40:46 1660819246 2.0087 2022-08-18 10:39:46 1660819186 2.0073 2022-08-18 10:38:46 1660819126 2.0045 2022-08-18 10:37:46 1660819066 2.0059 2022-08-18 10:36:46 1660819006 2.0021 2022-08-18 10:35:46 1660818946 1.9985 2022-08-18 10:34:46 1660818886 1.9905 2022-08-18 10:33:46 1660818826 1.9915 2022-08-18 10:32:46 1660818766 1.9941 2022-08-18 10:31:46 1660818706 1.9985 2022-08-18 10:30:46 1660818646 2.0078 2022-08-18 10:29:46 1660818586 2.0106 2022-08-18 10:28:46 1660818526 2.0064 2022-08-18 10:27:46 1660818466 2.0117 2022-08-18 10:26:46 1660818406 2.0151 2022-08-18 10:25:46 1660818346 2.0138 2022-08-18 10:24:46 1660818286 2.0040 2022-08-18 10:23:46 1660818226 1.9922 2022-08-18 10:22:46 1660818166 1.9955 2022-08-18 10:21:46 1660818106 2.0032 2022-08-18 10:20:46 1660818046 2.0065 2022-08-18 10:19:46 1660817986 2.0068 2022-08-18 10:18:46 1660817926 2.0040 2022-08-18 10:17:46 1660817866 2.0022 2022-08-18 10:16:46 1660817806 1.9962 2022-08-18 10:15:46 1660817746 2.0017 2022-08-18 10:14:46 1660817686 2.0008 2022-08-18 10:13:46 1660817626 1.9975 2022-08-18 10:12:46 1660817566 1.9934 2022-08-18 10:11:46 1660817506 1.9879 2022-08-18 10:10:46 1660817446 1.9867 2022-08-18 10:09:46 1660817386 1.9987 2022-08-18 10:08:46 1660817326 2.0098 2022-08-18 10:07:46 1660817266 2.0133 2022-08-18 10:06:46 1660817206 2.0068 2022-08-18 10:05:46 1660817146 2.0081 2022-08-18 10:04:46 1660817086 2.0030 2022-08-18 10:03:46 1660817026 1.9974 2022-08-18 10:02:46 1660816966 1.9876 2022-08-18 10:01:46 1660816906 1.9886 2022-08-18 10:00:46 1660816846 1.9934 2022-08-18 09:59:46 1660816786 1.9958 2022-08-18 09:58:46 1660816726 1.9968 2022-08-18 09:57:46 1660816666 2.0001 2022-08-18 09:56:46 1660816606 2.0066 2022-08-18 09:55:46 1660816546 2.0082 2022-08-18 09:54:46 1660816486 2.0105 2022-08-18 09:53:46 1660816426 2.0054 2022-08-18 09:52:46 1660816366 1.9989 2022-08-18 09:51:46 1660816306 1.9982 2022-08-18 09:50:46 1660816246 1.9979 2022-08-18 09:50:01 1660816201 2.0022 2022-08-18 09:49:01 1660816141 2.0038 2022-08-18 09:48:01 1660816081 2.0003 2022-08-18 09:47:01 1660816021 1.9947 2022-08-18 09:46:01 1660815961 1.9924 2022-08-18 09:45:01 1660815901 1.9933 2022-08-18 09:44:01 1660815841 1.9996 2022-08-18 09:43:01 1660815781 2.0063 2022-08-18 09:42:01 1660815721 1.9985 2022-08-18 09:40:46 1660815646 1.9982 2022-08-18 09:39:46 1660815586 1.9960 2022-08-18 09:38:46 1660815526 2.0054 2022-08-18 09:37:46 1660815466 2.0157 2022-08-18 09:36:46 1660815406 2.0067 2022-08-18 09:35:46 1660815346 2.0082 2022-08-18 09:34:46 1660815286 2.0018 2022-08-18 09:33:46 1660815226 2.0016 2022-08-18 09:32:46 1660815166 2.0038 2022-08-18 09:31:46 1660815106 2.0050 2022-08-18 09:30:46 1660815046 2.0101 2022-08-18 09:29:46 1660814986 2.0127 2022-08-18 09:28:46 1660814926 2.0086 2022-08-18 09:27:46 1660814866 2.0073 2022-08-18 09:26:46 1660814806 1.9927 2022-08-18 09:25:46 1660814746 1.9823 2022-08-18 09:24:46 1660814686 1.9869 2022-08-18 09:23:46 1660814626 1.9906 2022-08-18 09:22:46 1660814566 1.9980 2022-08-18 09:21:46 1660814506 2.0090 2022-08-18 09:20:46 1660814446 2.0073 2022-08-18 09:19:46 1660814386 2.0032 2022-08-18 09:18:46 1660814326 1.9978 2022-08-18 09:17:46 1660814266 2.0007 2022-08-18 09:16:46 1660814206 1.9916 2022-08-18 09:16:01 1660814161 1.9880 2022-08-18 09:15:01 1660814101 1.9862 2022-08-18 09:13:46 1660814026 1.9975 2022-08-18 09:12:46 1660813966 2.0039 2022-08-18 09:11:46 1660813906 2.0070 2022-08-18 09:10:46 1660813846 2.0096 2022-08-18 09:09:46 1660813786 1.9994 2022-08-18 09:08:46 1660813726 1.9981 2022-08-18 09:07:46 1660813666 2.0020 2022-08-18 09:06:46 1660813606 1.9979 2022-08-18 09:05:46 1660813546 1.9970 2022-08-18 09:04:46 1660813486 1.9994 2022-08-18 09:03:46 1660813426 2.0053 2022-08-18 09:02:46 1660813366 2.0010 2022-08-18 09:01:46 1660813306 2.0001 2022-08-18 09:00:46 1660813246 1.9982 2022-08-18 08:59:46 1660813186 1.9850 2022-08-18 08:58:46 1660813126 1.9826 2022-08-18 08:57:46 1660813066 1.9854 2022-08-18 08:56:46 1660813006 1.9912 2022-08-18 08:55:46 1660812946 1.9906 2022-08-18 08:54:46 1660812886 1.9996 2022-08-18 08:53:46 1660812826 2.0122 2022-08-18 08:52:46 1660812766 2.0143 2022-08-18 08:51:46 1660812706 2.0101 2022-08-18 08:50:46 1660812646 2.0025 2022-08-18 08:49:46 1660812586 1.9951 2022-08-18 08:48:46 1660812526 1.9899 2022-08-18 08:47:46 1660812466 1.9999 2022-08-18 08:46:46 1660812406 2.0009 2022-08-18 08:45:46 1660812346 2.0009 2022-08-18 08:44:46 1660812286 1.9992 2022-08-18 08:43:46 1660812226 1.9997 2022-08-18 08:42:46 1660812166 1.9897 2022-08-18 08:41:46 1660812106 1.9877 2022-08-18 08:40:46 1660812046 1.9860 2022-08-18 08:39:46 1660811986 1.9847 2022-08-18 08:38:46 1660811926 1.9905 2022-08-18 08:37:46 1660811866 2.0005 2022-08-18 08:36:46 1660811806 2.0096 2022-08-18 08:35:46 1660811746 2.0081 2022-08-18 08:34:46 1660811686 2.0067 2022-08-18 08:33:46 1660811626 1.9966 2022-08-18 08:32:46 1660811566 1.9899 2022-08-18 08:31:46 1660811506 1.9900 2022-08-18 08:30:46 1660811446 1.9928 2022-08-18 08:29:46 1660811386 1.9944 2022-08-18 08:28:46 1660811326 1.9894 2022-08-18 08:27:46 1660811266 1.9914 2022-08-18 08:26:46 1660811206 1.9868 2022-08-18 08:25:46 1660811146 1.9880 2022-08-18 08:24:46 1660811086 1.9853 2022-08-18 08:23:46 1660811026 1.9886 2022-08-18 08:22:46 1660810966 1.9937 2022-08-18 08:21:46 1660810906 1.9991 2022-08-18 08:20:46 1660810846 2.0088 2022-08-18 08:19:46 1660810786 2.0159 2022-08-18 08:18:46 1660810726 2.0241 2022-08-18 08:17:46 1660810666 2.0237 2022-08-18 08:16:46 1660810606 2.0152 2022-08-18 08:15:46 1660810546 2.0143 2022-08-18 08:14:46 1660810486 2.0066 2022-08-18 08:13:46 1660810426 2.0010 2022-08-18 08:12:46 1660810366 1.9930 2022-08-18 08:11:46 1660810306 1.9897 2022-08-18 08:11:01 1660810261 1.9856 2022-08-18 08:10:01 1660810201 1.9854 2022-08-18 08:09:01 1660810141 1.9901 2022-08-18 08:08:01 1660810081 1.9909 2022-08-18 08:06:46 1660810006 1.9934 2022-08-18 08:05:46 1660809946 1.9891 2022-08-18 08:04:46 1660809886 1.9940 2022-08-18 08:03:46 1660809826 1.9967 2022-08-18 08:02:46 1660809766 1.9994 2022-08-18 08:01:46 1660809706 2.0030 2022-08-18 08:00:46 1660809646 2.0037 2022-08-18 07:59:46 1660809586 2.0027 2022-08-18 07:58:46 1660809526 2.0014 2022-08-18 07:57:46 1660809466 2.0017 2022-08-18 07:56:46 1660809406 2.0023 2022-08-18 07:55:46 1660809346 2.0041 2022-08-18 07:54:46 1660809286 2.0037 2022-08-18 07:53:46 1660809226 2.0035 2022-08-18 07:52:46 1660809166 1.9980 2022-08-18 07:51:46 1660809106 1.9886 2022-08-18 07:50:46 1660809046 1.9847 2022-08-18 07:49:46 1660808986 1.9964 2022-08-18 07:48:46 1660808926 2.0034 2022-08-18 07:47:46 1660808866 2.0089 2022-08-18 07:46:46 1660808806 2.0176 2022-08-18 07:45:46 1660808746 2.0078 2022-08-18 07:44:46 1660808686 2.0040 2022-08-18 07:43:46 1660808626 1.9938 2022-08-18 07:42:46 1660808566 1.9910 2022-08-18 07:41:46 1660808506 1.9852 2022-08-18 07:40:46 1660808446 1.9813 2022-08-18 07:39:46 1660808386 1.9794 2022-08-18 07:38:46 1660808326 1.9853 2022-08-18 07:37:46 1660808266 1.9863 2022-08-18 07:36:46 1660808206 1.9826 2022-08-18 07:35:46 1660808146 1.9846 2022-08-18 07:34:46 1660808086 1.9949 2022-08-18 07:33:46 1660808026 2.0156 2022-08-18 07:32:46 1660807966 2.0201 2022-08-18 07:31:46 1660807906 2.0176 2022-08-18 07:30:46 1660807846 2.0046 2022-08-18 07:29:46 1660807786 1.9967 2022-08-18 07:28:46 1660807726 1.9980 2022-08-18 07:27:46 1660807666 2.0043 2022-08-18 07:26:46 1660807606 2.0038 2022-08-18 07:25:46 1660807546 2.0036 2022-08-18 07:24:46 1660807486 2.0009 2022-08-18 07:23:46 1660807426 2.0055 2022-08-18 07:22:46 1660807366 2.0037 2022-08-18 07:21:46 1660807306 1.9988 2022-08-18 07:20:46 1660807246 1.9937 2022-08-18 07:19:46 1660807186 1.9907 2022-08-18 07:18:46 1660807126 1.9861 2022-08-18 07:17:46 1660807066 1.9889 2022-08-18 07:16:46 1660807006 1.9806 2022-08-18 07:15:46 1660806946 1.9750 2022-08-18 07:14:46 1660806886 1.9787 2022-08-18 07:13:46 1660806826 1.9873 2022-08-18 07:12:46 1660806766 1.9961 2022-08-18 07:11:46 1660806706 1.9957 2022-08-18 07:10:46 1660806646 2.0048 2022-08-18 07:10:01 1660806601 2.0061 2022-08-18 07:09:01 1660806541 2.0118 2022-08-18 07:08:01 1660806481 2.0022 2022-08-18 07:07:01 1660806421 1.9919 2022-08-18 07:06:01 1660806361 2.0010 2022-08-18 07:04:46 1660806286 2.0018 2022-08-18 07:03:46 1660806226 1.9937 2022-08-18 07:02:46 1660806166 1.9943 2022-08-18 07:01:46 1660806106 1.9972 2022-08-18 07:00:46 1660806046 2.0015 2022-08-18 06:59:46 1660805986 1.9987 2022-08-18 06:58:46 1660805926 1.9953 2022-08-18 06:57:46 1660805866 1.9906 2022-08-18 06:56:46 1660805806 1.9878 2022-08-18 06:55:46 1660805746 1.9901 2022-08-18 06:54:46 1660805686 1.9936 2022-08-18 06:53:46 1660805626 1.9946 2022-08-18 06:52:46 1660805566 1.9986 2022-08-18 06:51:46 1660805506 1.9997 2022-08-18 06:50:46 1660805446 2.0104 2022-08-18 06:49:46 1660805386 2.0131 2022-08-18 06:48:46 1660805326 2.0071 2022-08-18 06:47:46 1660805266 1.9936 2022-08-18 06:46:46 1660805206 1.9840 2022-08-18 06:45:46 1660805146 1.9860 2022-08-18 06:44:46 1660805086 1.9901 2022-08-18 06:43:46 1660805026 1.9959 2022-08-18 06:42:46 1660804966 1.9989 2022-08-18 06:41:46 1660804906 2.0028 2022-08-18 06:40:46 1660804846 1.9959 2022-08-18 06:39:46 1660804786 1.9885 2022-08-18 06:38:46 1660804726 1.9888 2022-08-18 06:37:46 1660804666 1.9897 2022-08-18 06:36:46 1660804606 1.9883 2022-08-18 06:35:46 1660804546 2.0000 2022-08-18 06:34:46 1660804486 2.0075 2022-08-18 06:33:46 1660804426 2.0062 2022-08-18 06:32:46 1660804366 2.0055 2022-08-18 06:31:46 1660804306 2.0008 2022-08-18 06:30:46 1660804246 1.9997 2022-08-18 06:29:46 1660804186 1.9948 2022-08-18 06:28:46 1660804126 1.9917 2022-08-18 06:27:46 1660804066 1.9918 2022-08-18 06:26:46 1660804006 1.9999 2022-08-18 06:25:46 1660803946 2.0010 2022-08-18 06:24:46 1660803886 2.0015 2022-08-18 06:23:46 1660803826 1.9999 2022-08-18 06:22:46 1660803766 1.9970 2022-08-18 06:21:46 1660803706 2.0010 2022-08-18 06:20:46 1660803646 1.9944 2022-08-18 06:19:46 1660803586 1.9912 2022-08-18 06:18:46 1660803526 1.9797 2022-08-18 06:17:46 1660803466 1.9774 2022-08-18 06:16:46 1660803406 1.9849 2022-08-18 06:15:46 1660803346 1.9842 2022-08-18 06:14:46 1660803286 1.9869 2022-08-18 06:13:46 1660803226 1.9936 2022-08-18 06:12:46 1660803166 2.0026 2022-08-18 06:11:46 1660803106 2.0126 2022-08-18 06:10:46 1660803046 2.0045 2022-08-18 06:09:46 1660802986 2.0013 2022-08-18 06:08:46 1660802926 1.9966 2022-08-18 06:07:46 1660802866 1.9959 2022-08-18 06:06:46 1660802806 2.0022 2022-08-18 06:06:01 1660802761 2.0084 2022-08-18 06:04:46 1660802686 2.0037 2022-08-18 06:03:46 1660802626 1.9968 2022-08-18 06:03:01 1660802581 1.9951 2022-08-18 06:01:46 1660802506 1.9834 2022-08-18 06:01:01 1660802461 1.9824 2022-08-18 05:59:46 1660802386 1.9832 2022-08-18 05:58:46 1660802326 1.9873 2022-08-18 05:57:46 1660802266 1.9816 2022-08-18 05:56:46 1660802206 1.9786 2022-08-18 05:55:46 1660802146 1.9798 2022-08-18 05:54:46 1660802086 1.9893 2022-08-18 05:53:46 1660802026 1.9992 2022-08-18 05:52:46 1660801966 2.0026 2022-08-18 05:51:46 1660801906 2.0015 2022-08-18 05:50:46 1660801846 2.0097 2022-08-18 05:49:46 1660801786 2.0079 2022-08-18 05:48:46 1660801726 2.0015 2022-08-18 05:47:46 1660801666 2.0012 2022-08-18 05:46:46 1660801606 1.9985 2022-08-18 05:45:46 1660801546 1.9929 2022-08-18 05:44:46 1660801486 1.9889 2022-08-18 05:43:46 1660801426 1.9820 2022-08-18 05:42:46 1660801366 1.9799 2022-08-18 05:41:46 1660801306 1.9788 2022-08-18 05:40:46 1660801246 1.9761 2022-08-18 05:39:46 1660801186 1.9854 2022-08-18 05:38:46 1660801126 1.9938 2022-08-18 05:37:46 1660801066 1.9951 2022-08-18 05:36:46 1660801006 2.0060 2022-08-18 05:35:46 1660800946 2.0022 2022-08-18 05:34:46 1660800886 2.0019 2022-08-18 05:33:46 1660800826 2.0049 2022-08-18 05:32:46 1660800766 2.0065 2022-08-18 05:31:46 1660800706 1.9960 2022-08-18 05:30:46 1660800646 1.9989 2022-08-18 05:29:46 1660800586 1.9969 2022-08-18 05:28:46 1660800526 1.9952 2022-08-18 05:27:46 1660800466 1.9836 2022-08-18 05:26:46 1660800406 1.9769 2022-08-18 05:25:46 1660800346 1.9834 2022-08-18 05:24:46 1660800286 1.9943 2022-08-18 05:23:46 1660800226 1.9906 2022-08-18 05:22:46 1660800166 1.9925 2022-08-18 05:21:46 1660800106 1.9938 2022-08-18 05:20:46 1660800046 1.9880 2022-08-18 05:19:46 1660799986 1.9911 2022-08-18 05:18:46 1660799926 1.9918 2022-08-18 05:17:46 1660799866 1.9955 2022-08-18 05:16:46 1660799806 1.9844 2022-08-18 05:15:46 1660799746 1.9814 2022-08-18 05:14:46 1660799686 1.9854 2022-08-18 05:13:46 1660799626 1.9891 2022-08-18 05:12:46 1660799566 1.9993 2022-08-18 05:11:46 1660799506 2.0143 2022-08-18 05:10:46 1660799446 2.0098 2022-08-18 05:09:46 1660799386 2.0064 2022-08-18 05:08:46 1660799326 2.0026 2022-08-18 05:07:46 1660799266 2.0013 2022-08-18 05:06:46 1660799206 2.0035 2022-08-18 05:05:46 1660799146 1.9948 2022-08-18 05:04:46 1660799086 1.9843 2022-08-18 05:03:46 1660799026 1.9808 2022-08-18 05:02:46 1660798966 1.9850 2022-08-18 05:01:46 1660798906 1.9923 2022-08-18 05:01:01 1660798861 1.9908 2022-08-18 04:59:46 1660798786 1.9874 2022-08-18 04:58:46 1660798726 1.9939 2022-08-18 04:57:46 1660798666 1.9955 2022-08-18 04:56:46 1660798606 1.9967 2022-08-18 04:55:46 1660798546 2.0027 2022-08-18 04:54:46 1660798486 2.0055 2022-08-18 04:53:46 1660798426 2.0009 2022-08-18 04:52:46 1660798366 2.0001 2022-08-18 04:51:46 1660798306 2.0025 2022-08-18 04:50:46 1660798246 2.0001 2022-08-18 04:49:46 1660798186 1.9960 2022-08-18 04:48:46 1660798126 1.9900 2022-08-18 04:47:46 1660798066 1.9898 2022-08-18 04:46:46 1660798006 1.9878 2022-08-18 04:45:46 1660797946 1.9942 2022-08-18 04:44:46 1660797886 1.9940 2022-08-18 04:43:46 1660797826 1.9912 2022-08-18 04:42:46 1660797766 1.9890 2022-08-18 04:41:46 1660797706 1.9904 2022-08-18 04:40:46 1660797646 1.9880 2022-08-18 04:39:46 1660797586 1.9957 2022-08-18 04:38:46 1660797526 1.9905 2022-08-18 04:37:46 1660797466 1.9921 2022-08-18 04:36:46 1660797406 1.9943 2022-08-18 04:35:46 1660797346 2.0012 2022-08-18 04:34:46 1660797286 1.9930 2022-08-18 04:34:01 1660797241 1.9823 2022-08-18 04:33:01 1660797181 1.9698 2022-08-18 04:32:01 1660797121 1.9632 2022-08-18 04:31:01 1660797061 1.9650 2022-08-18 04:30:01 1660797001 1.9752 2022-08-18 04:29:01 1660796941 1.9940 2022-08-18 04:27:46 1660796866 2.0012 2022-08-18 04:26:46 1660796806 2.0056 2022-08-18 04:25:46 1660796746 2.0026 2022-08-18 04:24:46 1660796686 2.0027 2022-08-18 04:23:46 1660796626 2.0027 2022-08-18 04:22:46 1660796566 2.0035 2022-08-18 04:21:46 1660796506 1.9964 2022-08-18 04:20:46 1660796446 1.9932 2022-08-18 04:19:46 1660796386 1.9822 2022-08-18 04:18:46 1660796326 1.9785 2022-08-18 04:17:46 1660796266 1.9796 2022-08-18 04:16:46 1660796206 1.9823 2022-08-18 04:15:46 1660796146 1.9866 2022-08-18 04:14:46 1660796086 1.9918 2022-08-18 04:13:46 1660796026 1.9902 2022-08-18 04:12:46 1660795966 1.9894 2022-08-18 04:11:46 1660795906 1.9923 2022-08-18 04:10:46 1660795846 1.9960 2022-08-18 04:09:46 1660795786 2.0026 2022-08-18 04:08:46 1660795726 2.0036 2022-08-18 04:07:46 1660795666 2.0042 2022-08-18 04:06:46 1660795606 1.9935 2022-08-18 04:05:46 1660795546 1.9854 2022-08-18 04:04:46 1660795486 1.9780 2022-08-18 04:03:46 1660795426 1.9851 2022-08-18 04:02:46 1660795366 1.9975 2022-08-18 04:01:46 1660795306 2.0015 2022-08-18 04:00:46 1660795246 2.0003 2022-08-18 04:00:01 1660795201 1.9979 2022-08-18 03:59:01 1660795141 1.9905 2022-08-18 03:58:01 1660795081 1.9886 2022-08-18 03:57:01 1660795021 1.9875 2022-08-18 03:56:01 1660794961 1.9845 2022-08-18 03:55:01 1660794901 2.0027 2022-08-18 03:53:46 1660794826 2.0048 2022-08-18 03:52:46 1660794766 2.0000 2022-08-18 03:51:46 1660794706 2.0037 2022-08-18 03:50:46 1660794646 2.0036 2022-08-18 03:49:46 1660794586 1.9953 2022-08-18 03:48:46 1660794526 1.9940 2022-08-18 03:47:46 1660794466 1.9963 2022-08-18 03:46:46 1660794406 1.9943 2022-08-18 03:45:46 1660794346 1.9959 2022-08-18 03:44:46 1660794286 2.0011 2022-08-18 03:43:46 1660794226 2.0004 2022-08-18 03:42:46 1660794166 1.9966 2022-08-18 03:41:46 1660794106 1.9926 2022-08-18 03:40:46 1660794046 1.9858 2022-08-18 03:39:46 1660793986 1.9936 2022-08-18 03:38:46 1660793926 1.9989 2022-08-18 03:37:46 1660793866 1.9930 2022-08-18 03:36:46 1660793806 1.9922 2022-08-18 03:35:46 1660793746 1.9945 2022-08-18 03:34:46 1660793686 1.9860 2022-08-18 03:33:46 1660793626 1.9796 2022-08-18 03:32:46 1660793566 1.9827 2022-08-18 03:31:46 1660793506 1.9909 2022-08-18 03:30:46 1660793446 1.9896 2022-08-18 03:29:46 1660793386 1.9864 2022-08-18 03:28:46 1660793326 1.9937 2022-08-18 03:27:46 1660793266 1.9941 2022-08-18 03:26:46 1660793206 1.9925 2022-08-18 03:26:01 1660793161 1.9934 2022-08-18 03:25:01 1660793101 2.0001 2022-08-18 03:23:46 1660793026 2.0022 2022-08-18 03:23:01 1660792981 2.0022 2022-08-18 03:22:01 1660792921 2.0048 2022-08-18 03:20:46 1660792846 2.0012 2022-08-18 03:19:46 1660792786 1.9998 2022-08-18 03:18:46 1660792726 1.9995 2022-08-18 03:17:46 1660792666 1.9991 2022-08-18 03:16:46 1660792606 1.9972 2022-08-18 03:15:46 1660792546 1.9865 2022-08-18 03:14:46 1660792486 1.9857 2022-08-18 03:13:46 1660792426 1.9884 2022-08-18 03:12:46 1660792366 1.9916 2022-08-18 03:11:46 1660792306 1.9961 2022-08-18 03:10:46 1660792246 1.9946 2022-08-18 03:09:46 1660792186 1.9926 2022-08-18 03:08:46 1660792126 1.9876 2022-08-18 03:07:46 1660792066 1.9932 2022-08-18 03:06:46 1660792006 1.9958 2022-08-18 03:05:46 1660791946 1.9945 2022-08-18 03:04:46 1660791886 1.9938 2022-08-18 03:03:46 1660791826 1.9928 2022-08-18 03:02:46 1660791766 1.9938 2022-08-18 03:01:46 1660791706 1.9934 2022-08-18 03:00:46 1660791646 1.9934 2022-08-18 02:59:46 1660791586 2.0004 2022-08-18 02:58:46 1660791526 2.0066 2022-08-18 02:57:46 1660791466 2.0005 2022-08-18 02:56:46 1660791406 1.9973 2022-08-18 02:55:46 1660791346 1.9903 2022-08-18 02:54:46 1660791286 1.9973 2022-08-18 02:53:46 1660791226 2.0060 2022-08-18 02:52:46 1660791166 2.0070 2022-08-18 02:51:46 1660791106 2.0051 2022-08-18 02:50:46 1660791046 2.0041 2022-08-18 02:49:46 1660790986 1.9988 2022-08-18 02:48:46 1660790926 1.9925 2022-08-18 02:48:01 1660790881 1.9898 2022-08-18 02:47:01 1660790821 1.9936 2022-08-18 02:46:01 1660790761 1.9942 2022-08-18 02:45:01 1660790701 1.9960 2022-08-18 02:44:01 1660790641 1.9873 2022-08-18 02:43:01 1660790581 1.9782 2022-08-18 02:42:01 1660790521 1.9728 2022-08-18 02:41:01 1660790461 1.9865 2022-08-18 02:40:00 1660790400 1.9989 2022-08-18 02:39:00 1660790340 2.0008 2022-08-18 02:38:00 1660790280 1.9944 2022-08-18 02:37:00 1660790220 1.9966 2022-08-18 02:36:00 1660790160 1.9990 2022-08-18 02:35:00 1660790100 1.9920 2022-08-18 02:34:00 1660790040 1.9901 2022-08-18 02:33:00 1660789980 1.9862 2022-08-18 02:32:00 1660789920 1.9859 2022-08-18 02:31:00 1660789860 1.9896 2022-08-18 02:30:00 1660789800 2.0027 2022-08-18 02:29:00 1660789740 2.0083 2022-08-18 02:28:00 1660789680 2.0033 2022-08-18 02:27:00 1660789620 2.0023 2022-08-18 02:26:00 1660789560 1.9982 2022-08-18 02:25:00 1660789500 1.9962 2022-08-18 02:24:00 1660789440 1.9927 2022-08-18 02:23:00 1660789380 1.9914 2022-08-18 02:22:00 1660789320 1.9854 2022-08-18 02:21:00 1660789260 1.9904 2022-08-18 02:20:00 1660789200 1.9911 2022-08-18 02:19:00 1660789140 1.9830 2022-08-18 02:18:00 1660789080 1.9850 2022-08-18 02:17:00 1660789020 1.9946 2022-08-18 02:16:00 1660788960 1.9976 2022-08-18 02:15:00 1660788900 1.9976 2022-08-18 02:14:00 1660788840 2.0036 2022-08-18 02:13:00 1660788780 1.9933 2022-08-18 02:12:00 1660788720 1.9902 2022-08-18 02:11:00 1660788660 1.9934 2022-08-18 02:10:00 1660788600 1.9929 2022-08-18 02:09:00 1660788540 2.0057 2022-08-18 02:08:00 1660788480 2.0079 2022-08-18 02:07:00 1660788420 2.0083 2022-08-18 02:06:00 1660788360 2.0006 2022-08-18 02:05:00 1660788300 1.9973 2022-08-18 02:03:59 1660788239 1.9991 2022-08-18 02:02:59 1660788179 2.0057 2022-08-18 02:01:59 1660788119 2.0084 2022-08-18 02:00:59 1660788059 2.0093 2022-08-18 01:59:59 1660787999 1.9973 2022-08-18 01:58:59 1660787939 1.9877 2022-08-18 01:57:59 1660787879 1.9762 2022-08-18 01:56:59 1660787819 1.9783 2022-08-18 01:55:59 1660787759 1.9787 2022-08-18 01:54:59 1660787699 1.9773 2022-08-18 01:53:59 1660787639 1.9789 2022-08-18 01:52:59 1660787579 1.9837 2022-08-18 01:51:59 1660787519 1.9894 2022-08-18 01:50:59 1660787459 2.0007 2022-08-18 01:49:59 1660787399 2.0033 2022-08-18 01:48:59 1660787339 2.0029 2022-08-18 01:47:59 1660787279 1.9947 2022-08-18 01:46:59 1660787219 1.9965 2022-08-18 01:45:59 1660787159 2.0023 2022-08-18 01:44:59 1660787099 2.0027 2022-08-18 01:43:59 1660787039 1.9976 2022-08-18 01:42:59 1660786979 2.0016 2022-08-18 01:41:59 1660786919 1.9998 2022-08-18 01:40:59 1660786859 1.9944 2022-08-18 01:39:59 1660786799 1.9920 2022-08-18 01:38:59 1660786739 1.9910 2022-08-18 01:37:59 1660786679 1.9878 2022-08-18 01:36:59 1660786619 1.9870 2022-08-18 01:35:59 1660786559 1.9890 2022-08-18 01:34:59 1660786499 1.9914 2022-08-18 01:33:59 1660786439 1.9833 2022-08-18 01:32:59 1660786379 1.9878 2022-08-18 01:31:59 1660786319 1.9994 2022-08-18 01:30:59 1660786259 2.0055 2022-08-18 01:29:59 1660786199 2.0055 2022-08-18 01:28:59 1660786139 1.9943 2022-08-18 01:27:59 1660786079 1.9871 2022-08-18 01:26:59 1660786019 1.9890 2022-08-18 01:25:59 1660785959 1.9857 2022-08-18 01:24:59 1660785899 1.9941 2022-08-18 01:23:59 1660785839 1.9958 2022-08-18 01:22:59 1660785779 1.9898 2022-08-18 01:21:59 1660785719 1.9875 2022-08-18 01:20:59 1660785659 1.9917 2022-08-18 01:19:59 1660785599 2.0015 2022-08-18 01:18:59 1660785539 2.0027 2022-08-18 01:17:59 1660785479 1.9868 2022-08-18 01:16:59 1660785419 1.9815 2022-08-18 01:15:59 1660785359 1.9800 2022-08-18 01:14:59 1660785299 1.9774 2022-08-18 01:13:59 1660785239 1.9829 2022-08-18 01:12:59 1660785179 1.9872 2022-08-18 01:11:59 1660785119 1.9895 2022-08-18 01:10:59 1660785059 1.9923 2022-08-18 01:09:59 1660784999 1.9955 2022-08-18 01:08:59 1660784939 1.9940 2022-08-18 01:07:59 1660784879 1.9973 2022-08-18 01:06:59 1660784819 1.9992 2022-08-18 01:05:59 1660784759 2.0045 2022-08-18 01:04:59 1660784699 2.0031 2022-08-18 01:03:59 1660784639 1.9987 2022-08-18 01:02:59 1660784579 1.9915 2022-08-18 01:01:59 1660784519 1.9897 2022-08-18 01:00:59 1660784459 1.9947 2022-08-18 00:59:59 1660784399 1.9977 2022-08-18 00:58:59 1660784339 2.0013 2022-08-18 00:57:59 1660784279 2.0044 2022-08-18 00:56:59 1660784219 2.0068 2022-08-18 00:55:59 1660784159 2.0017 2022-08-18 00:54:59 1660784099 1.9999 2022-08-18 00:53:59 1660784039 2.0000 2022-08-18 00:52:59 1660783979 1.9960 2022-08-18 00:51:59 1660783919 1.9938 2022-08-18 00:50:59 1660783859 1.9854 2022-08-18 00:49:59 1660783799 1.9832 2022-08-18 00:48:59 1660783739 1.9825 2022-08-18 00:47:59 1660783679 1.9865 2022-08-18 00:46:59 1660783619 1.9988 2022-08-18 00:45:59 1660783559 2.0073 2022-08-18 00:44:59 1660783499 2.0148 2022-08-18 00:43:59 1660783439 2.0050 2022-08-18 00:42:59 1660783379 1.9974 2022-08-18 00:41:59 1660783319 1.9922 2022-08-18 00:40:59 1660783259 1.9838 2022-08-18 00:39:59 1660783199 1.9796 2022-08-18 00:38:59 1660783139 1.9849 2022-08-18 00:37:59 1660783079 1.9888 2022-08-18 00:36:59 1660783019 1.9983 2022-08-18 00:35:59 1660782959 1.9954 2022-08-18 00:34:59 1660782899 1.9928 2022-08-18 00:33:59 1660782839 1.9912 2022-08-18 00:32:59 1660782779 1.9947 2022-08-18 00:31:59 1660782719 1.9859 2022-08-18 00:30:59 1660782659 1.9879 2022-08-18 00:29:59 1660782599 1.9919 2022-08-18 00:28:59 1660782539 1.9921 2022-08-18 00:27:59 1660782479 1.9890 2022-08-18 00:26:59 1660782419 1.9927 2022-08-18 00:25:59 1660782359 1.9987 2022-08-18 00:24:59 1660782299 1.9968 2022-08-18 00:23:59 1660782239 1.9971 2022-08-18 00:22:59 1660782179 1.9961 2022-08-18 00:21:59 1660782119 1.9944 2022-08-18 00:20:59 1660782059 1.9897 2022-08-18 00:19:59 1660781999 1.9939 2022-08-18 00:18:59 1660781939 1.9912 2022-08-18 00:17:59 1660781879 1.9862 2022-08-18 00:16:59 1660781819 1.9830 2022-08-18 00:15:59 1660781759 1.9828 2022-08-18 00:14:59 1660781699 1.9866 2022-08-18 00:13:59 1660781639 1.9928 2022-08-18 00:12:59 1660781579 2.0003 2022-08-18 00:11:59 1660781519 1.9966 2022-08-18 00:10:59 1660781459 1.9985 2022-08-18 00:09:59 1660781399 1.9921 2022-08-18 00:08:59 1660781339 1.9932 2022-08-18 00:07:59 1660781279 1.9927 2022-08-18 00:06:59 1660781219 2.0058 2022-08-18 00:04:59 1660781099 2.0141 2022-08-18 00:03:59 1660781039 2.0097 2022-08-18 00:02:59 1660780979 2.0036 2022-08-18 00:01:59 1660780919 1.9921 2022-08-18 00:00:59 1660780859 1.9920