#Date Unixtime Value #------------------------------------------------- 2022-08-16 23:59:59 1660694399 1.9840 2022-08-16 23:58:59 1660694339 1.9799 2022-08-16 23:57:59 1660694279 1.9855 2022-08-16 23:56:59 1660694219 1.9851 2022-08-16 23:55:59 1660694159 1.9871 2022-08-16 23:54:59 1660694099 1.9891 2022-08-16 23:53:59 1660694039 2.0014 2022-08-16 23:52:59 1660693979 2.0017 2022-08-16 23:51:59 1660693919 1.9913 2022-08-16 23:50:59 1660693859 1.9865 2022-08-16 23:49:59 1660693799 1.9920 2022-08-16 23:48:59 1660693739 1.9929 2022-08-16 23:47:59 1660693679 1.9958 2022-08-16 23:46:59 1660693619 1.9978 2022-08-16 23:45:59 1660693559 1.9985 2022-08-16 23:44:59 1660693499 2.0039 2022-08-16 23:43:59 1660693439 1.9952 2022-08-16 23:42:59 1660693379 1.9708 2022-08-16 23:41:59 1660693319 1.9628 2022-08-16 23:40:59 1660693259 1.9607 2022-08-16 23:39:59 1660693199 1.9651 2022-08-16 23:38:59 1660693139 1.9806 2022-08-16 23:37:59 1660693079 1.9834 2022-08-16 23:36:59 1660693019 1.9828 2022-08-16 23:35:59 1660692959 1.9862 2022-08-16 23:34:59 1660692899 1.9880 2022-08-16 23:33:59 1660692839 1.9918 2022-08-16 23:32:59 1660692779 2.0009 2022-08-16 23:31:59 1660692719 2.0057 2022-08-16 23:30:59 1660692659 2.0026 2022-08-16 23:29:59 1660692599 2.0045 2022-08-16 23:28:59 1660692539 1.9992 2022-08-16 23:27:59 1660692479 1.9954 2022-08-16 23:26:59 1660692419 1.9941 2022-08-16 23:25:59 1660692359 1.9979 2022-08-16 23:24:59 1660692299 1.9930 2022-08-16 23:23:59 1660692239 1.9907 2022-08-16 23:22:59 1660692179 1.9873 2022-08-16 23:21:59 1660692119 1.9882 2022-08-16 23:20:59 1660692059 1.9935 2022-08-16 23:19:59 1660691999 1.9925 2022-08-16 23:18:59 1660691939 1.9949 2022-08-16 23:17:59 1660691879 1.9920 2022-08-16 23:16:59 1660691819 1.9873 2022-08-16 23:15:59 1660691759 1.9854 2022-08-16 23:14:59 1660691699 1.9865 2022-08-16 23:13:59 1660691639 1.9917 2022-08-16 23:12:59 1660691579 1.9922 2022-08-16 23:11:59 1660691519 1.9881 2022-08-16 23:10:59 1660691459 1.9950 2022-08-16 23:09:59 1660691399 1.9991 2022-08-16 23:08:59 1660691339 1.9922 2022-08-16 23:07:59 1660691279 1.9849 2022-08-16 23:06:59 1660691219 1.9822 2022-08-16 23:05:59 1660691159 1.9798 2022-08-16 23:04:59 1660691099 1.9847 2022-08-16 23:03:59 1660691039 1.9838 2022-08-16 23:02:59 1660690979 1.9844 2022-08-16 23:01:59 1660690919 1.9850 2022-08-16 23:00:59 1660690859 1.9847 2022-08-16 22:59:59 1660690799 1.9837 2022-08-16 22:58:59 1660690739 1.9882 2022-08-16 22:57:59 1660690679 1.9892 2022-08-16 22:56:59 1660690619 1.9892 2022-08-16 22:55:59 1660690559 1.9926 2022-08-16 22:54:59 1660690499 1.9866 2022-08-16 22:53:59 1660690439 1.9859 2022-08-16 22:52:59 1660690379 1.9823 2022-08-16 22:51:59 1660690319 1.9829 2022-08-16 22:50:59 1660690259 1.9965 2022-08-16 22:49:59 1660690199 1.9968 2022-08-16 22:48:59 1660690139 1.9974 2022-08-16 22:47:59 1660690079 1.9931 2022-08-16 22:46:59 1660690019 1.9968 2022-08-16 22:45:59 1660689959 1.9956 2022-08-16 22:44:59 1660689899 1.9964 2022-08-16 22:43:59 1660689839 2.0005 2022-08-16 22:42:59 1660689779 1.9963 2022-08-16 22:41:59 1660689719 1.9949 2022-08-16 22:40:59 1660689659 1.9868 2022-08-16 22:39:59 1660689599 1.9742 2022-08-16 22:38:59 1660689539 1.9774 2022-08-16 22:37:59 1660689479 1.9792 2022-08-16 22:36:59 1660689419 1.9821 2022-08-16 22:35:59 1660689359 1.9889 2022-08-16 22:34:59 1660689299 1.9815 2022-08-16 22:33:59 1660689239 1.9800 2022-08-16 22:32:59 1660689179 1.9855 2022-08-16 22:31:59 1660689119 1.9909 2022-08-16 22:30:59 1660689059 1.9958 2022-08-16 22:29:59 1660688999 2.0033 2022-08-16 22:28:59 1660688939 2.0099 2022-08-16 22:27:59 1660688879 2.0091 2022-08-16 22:26:59 1660688819 2.0133 2022-08-16 22:25:59 1660688759 2.0061 2022-08-16 22:24:59 1660688699 1.9953 2022-08-16 22:23:59 1660688639 1.9956 2022-08-16 22:22:59 1660688579 1.9859 2022-08-16 22:21:59 1660688519 1.9878 2022-08-16 22:20:59 1660688459 1.9941 2022-08-16 22:19:59 1660688399 1.9971 2022-08-16 22:18:59 1660688339 1.9896 2022-08-16 22:17:59 1660688279 1.9820 2022-08-16 22:16:59 1660688219 1.9856 2022-08-16 22:15:59 1660688159 1.9834 2022-08-16 22:14:59 1660688099 1.9838 2022-08-16 22:13:59 1660688039 1.9885 2022-08-16 22:12:59 1660687979 1.9895 2022-08-16 22:11:59 1660687919 1.9877 2022-08-16 22:10:59 1660687859 1.9861 2022-08-16 22:09:59 1660687799 1.9862 2022-08-16 22:08:59 1660687739 1.9828 2022-08-16 22:07:59 1660687679 1.9941 2022-08-16 22:06:59 1660687619 2.0085 2022-08-16 22:05:59 1660687559 2.0164 2022-08-16 22:04:59 1660687499 2.0138 2022-08-16 22:03:59 1660687439 2.0033 2022-08-16 22:02:59 1660687379 1.9918 2022-08-16 22:01:59 1660687319 1.9871 2022-08-16 22:00:59 1660687259 1.9831 2022-08-16 21:59:59 1660687199 1.9736 2022-08-16 21:58:59 1660687139 1.9808 2022-08-16 21:57:59 1660687079 1.9891 2022-08-16 21:56:59 1660687019 1.9841 2022-08-16 21:55:59 1660686959 1.9902 2022-08-16 21:54:59 1660686899 1.9857 2022-08-16 21:53:59 1660686839 1.9873 2022-08-16 21:52:59 1660686779 1.9816 2022-08-16 21:51:59 1660686719 1.9837 2022-08-16 21:50:59 1660686659 1.9934 2022-08-16 21:49:59 1660686599 2.0023 2022-08-16 21:48:59 1660686539 2.0059 2022-08-16 21:47:59 1660686479 2.0024 2022-08-16 21:46:59 1660686419 1.9907 2022-08-16 21:45:59 1660686359 1.9889 2022-08-16 21:44:59 1660686299 1.9804 2022-08-16 21:43:59 1660686239 1.9874 2022-08-16 21:42:59 1660686179 1.9939 2022-08-16 21:41:59 1660686119 1.9943 2022-08-16 21:40:59 1660686059 1.9925 2022-08-16 21:39:59 1660685999 1.9915 2022-08-16 21:38:59 1660685939 1.9928 2022-08-16 21:37:59 1660685879 1.9975 2022-08-16 21:36:59 1660685819 2.0048 2022-08-16 21:35:59 1660685759 1.9986 2022-08-16 21:34:59 1660685699 2.0009 2022-08-16 21:33:59 1660685639 2.0015 2022-08-16 21:32:59 1660685579 2.0019 2022-08-16 21:31:59 1660685519 1.9882 2022-08-16 21:30:59 1660685459 1.9801 2022-08-16 21:29:59 1660685399 1.9798 2022-08-16 21:28:59 1660685339 1.9810 2022-08-16 21:27:59 1660685279 1.9793 2022-08-16 21:26:59 1660685219 1.9797 2022-08-16 21:25:59 1660685159 1.9756 2022-08-16 21:24:59 1660685099 1.9770 2022-08-16 21:23:59 1660685039 1.9885 2022-08-16 21:22:59 1660684979 1.9896 2022-08-16 21:21:59 1660684919 1.9846 2022-08-16 21:20:59 1660684859 1.9879 2022-08-16 21:19:59 1660684799 1.9914 2022-08-16 21:18:59 1660684739 1.9968 2022-08-16 21:17:59 1660684679 1.9976 2022-08-16 21:16:59 1660684619 2.0024 2022-08-16 21:15:59 1660684559 2.0094 2022-08-16 21:14:59 1660684499 2.0004 2022-08-16 21:13:59 1660684439 2.0001 2022-08-16 21:12:59 1660684379 1.9981 2022-08-16 21:11:59 1660684319 1.9933 2022-08-16 21:10:59 1660684259 1.9871 2022-08-16 21:09:59 1660684199 1.9858 2022-08-16 21:08:59 1660684139 1.9893 2022-08-16 21:07:59 1660684079 1.9923 2022-08-16 21:06:59 1660684019 1.9868 2022-08-16 21:05:59 1660683959 1.9913 2022-08-16 21:04:59 1660683899 1.9960 2022-08-16 21:03:59 1660683839 1.9993 2022-08-16 21:02:59 1660683779 2.0020 2022-08-16 21:01:59 1660683719 1.9988 2022-08-16 21:00:59 1660683659 1.9949 2022-08-16 20:59:59 1660683599 1.9980 2022-08-16 20:58:59 1660683539 2.0039 2022-08-16 20:57:59 1660683479 2.0054 2022-08-16 20:56:59 1660683419 2.0035 2022-08-16 20:55:59 1660683359 2.0070 2022-08-16 20:54:59 1660683299 2.0019 2022-08-16 20:53:59 1660683239 1.9883 2022-08-16 20:52:59 1660683179 1.9852 2022-08-16 20:51:59 1660683119 1.9842 2022-08-16 20:50:59 1660683059 1.9866 2022-08-16 20:49:59 1660682999 1.9831 2022-08-16 20:48:59 1660682939 1.9860 2022-08-16 20:47:59 1660682879 1.9875 2022-08-16 20:46:59 1660682819 1.9846 2022-08-16 20:45:59 1660682759 1.9838 2022-08-16 20:44:59 1660682699 1.9848 2022-08-16 20:43:59 1660682639 1.9844 2022-08-16 20:42:59 1660682579 1.9881 2022-08-16 20:41:59 1660682519 1.9977 2022-08-16 20:40:59 1660682459 1.9972 2022-08-16 20:39:59 1660682399 1.9953 2022-08-16 20:38:59 1660682339 1.9977 2022-08-16 20:37:59 1660682279 1.9926 2022-08-16 20:36:59 1660682219 1.9914 2022-08-16 20:35:59 1660682159 1.9889 2022-08-16 20:34:59 1660682099 1.9918 2022-08-16 20:33:59 1660682039 1.9916 2022-08-16 20:32:59 1660681979 1.9930 2022-08-16 20:31:59 1660681919 1.9855 2022-08-16 20:30:59 1660681859 1.9851 2022-08-16 20:29:59 1660681799 1.9857 2022-08-16 20:28:59 1660681739 1.9905 2022-08-16 20:27:59 1660681679 1.9891 2022-08-16 20:26:59 1660681619 1.9918 2022-08-16 20:25:59 1660681559 1.9890 2022-08-16 20:24:59 1660681499 1.9875 2022-08-16 20:23:59 1660681439 1.9929 2022-08-16 20:22:59 1660681379 1.9945 2022-08-16 20:21:59 1660681319 1.9885 2022-08-16 20:20:59 1660681259 1.9880 2022-08-16 20:19:59 1660681199 1.9868 2022-08-16 20:18:59 1660681139 1.9819 2022-08-16 20:17:59 1660681079 1.9781 2022-08-16 20:16:59 1660681019 1.9877 2022-08-16 20:15:59 1660680959 1.9881 2022-08-16 20:14:59 1660680899 1.9902 2022-08-16 20:13:59 1660680839 1.9908 2022-08-16 20:12:59 1660680779 1.9816 2022-08-16 20:11:59 1660680719 1.9780 2022-08-16 20:10:59 1660680659 1.9828 2022-08-16 20:09:59 1660680599 1.9842 2022-08-16 20:08:59 1660680539 1.9943 2022-08-16 20:07:59 1660680479 1.9960 2022-08-16 20:06:59 1660680419 2.0015 2022-08-16 20:05:59 1660680359 1.9994 2022-08-16 20:04:59 1660680299 1.9972 2022-08-16 20:03:59 1660680239 1.9966 2022-08-16 20:02:59 1660680179 1.9885 2022-08-16 20:01:59 1660680119 1.9898 2022-08-16 20:00:59 1660680059 1.9949 2022-08-16 19:59:59 1660679999 1.9962 2022-08-16 19:58:59 1660679939 1.9924 2022-08-16 19:57:59 1660679879 1.9847 2022-08-16 19:56:59 1660679819 1.9823 2022-08-16 19:55:59 1660679759 1.9848 2022-08-16 19:54:59 1660679699 1.9841 2022-08-16 19:53:59 1660679639 1.9859 2022-08-16 19:52:59 1660679579 1.9929 2022-08-16 19:51:59 1660679519 1.9881 2022-08-16 19:50:59 1660679459 1.9885 2022-08-16 19:49:59 1660679399 1.9882 2022-08-16 19:48:59 1660679339 1.9883 2022-08-16 19:47:59 1660679279 1.9997 2022-08-16 19:46:59 1660679219 2.0077 2022-08-16 19:45:59 1660679159 2.0043 2022-08-16 19:44:59 1660679099 1.9981 2022-08-16 19:43:59 1660679039 1.9899 2022-08-16 19:42:59 1660678979 1.9943 2022-08-16 19:41:59 1660678919 1.9981 2022-08-16 19:40:59 1660678859 1.9948 2022-08-16 19:39:59 1660678799 1.9913 2022-08-16 19:38:59 1660678739 1.9937 2022-08-16 19:37:59 1660678679 1.9886 2022-08-16 19:36:59 1660678619 1.9792 2022-08-16 19:35:59 1660678559 1.9776 2022-08-16 19:34:59 1660678499 1.9862 2022-08-16 19:33:59 1660678439 1.9917 2022-08-16 19:32:59 1660678379 1.9971 2022-08-16 19:31:59 1660678319 1.9958 2022-08-16 19:30:59 1660678259 1.9973 2022-08-16 19:29:59 1660678199 1.9946 2022-08-16 19:28:59 1660678139 1.9965 2022-08-16 19:27:59 1660678079 1.9992 2022-08-16 19:26:59 1660678019 1.9878 2022-08-16 19:25:59 1660677959 1.9871 2022-08-16 19:24:59 1660677899 1.9753 2022-08-16 19:23:59 1660677839 1.9711 2022-08-16 19:22:59 1660677779 1.9770 2022-08-16 19:21:59 1660677719 1.9701 2022-08-16 19:20:59 1660677659 1.9691 2022-08-16 19:19:59 1660677599 1.9801 2022-08-16 19:18:59 1660677539 1.9981 2022-08-16 19:17:59 1660677479 1.9924 2022-08-16 19:16:59 1660677419 1.9960 2022-08-16 19:15:59 1660677359 1.9984 2022-08-16 19:14:59 1660677299 1.9954 2022-08-16 19:13:59 1660677239 1.9985 2022-08-16 19:12:59 1660677179 1.9939 2022-08-16 19:11:59 1660677119 1.9977 2022-08-16 19:10:59 1660677059 2.0062 2022-08-16 19:09:59 1660676999 2.0014 2022-08-16 19:08:59 1660676939 1.9963 2022-08-16 19:07:59 1660676879 1.9975 2022-08-16 19:06:59 1660676819 1.9891 2022-08-16 19:05:59 1660676759 1.9884 2022-08-16 19:04:59 1660676699 1.9930 2022-08-16 19:03:59 1660676639 1.9979 2022-08-16 19:02:59 1660676579 1.9869 2022-08-16 19:01:59 1660676519 1.9815 2022-08-16 19:00:59 1660676459 1.9839 2022-08-16 18:59:59 1660676399 1.9865 2022-08-16 18:58:59 1660676339 1.9878 2022-08-16 18:57:59 1660676279 1.9881 2022-08-16 18:56:59 1660676219 1.9880 2022-08-16 18:55:59 1660676159 1.9932 2022-08-16 18:54:59 1660676099 1.9979 2022-08-16 18:53:59 1660676039 1.9977 2022-08-16 18:52:59 1660675979 1.9955 2022-08-16 18:51:59 1660675919 1.9901 2022-08-16 18:50:59 1660675859 1.9864 2022-08-16 18:49:59 1660675799 1.9868 2022-08-16 18:48:59 1660675739 1.9924 2022-08-16 18:47:59 1660675679 2.0022 2022-08-16 18:46:59 1660675619 1.9930 2022-08-16 18:45:59 1660675559 1.9907 2022-08-16 18:44:59 1660675499 1.9887 2022-08-16 18:43:59 1660675439 1.9900 2022-08-16 18:42:59 1660675379 1.9950 2022-08-16 18:41:59 1660675319 1.9995 2022-08-16 18:40:59 1660675259 1.9977 2022-08-16 18:39:59 1660675199 1.9995 2022-08-16 18:38:59 1660675139 1.9938 2022-08-16 18:37:59 1660675079 1.9900 2022-08-16 18:36:59 1660675019 1.9902 2022-08-16 18:35:59 1660674959 1.9966 2022-08-16 18:34:59 1660674899 1.9903 2022-08-16 18:33:59 1660674839 1.9895 2022-08-16 18:32:59 1660674779 1.9836 2022-08-16 18:31:59 1660674719 1.9805 2022-08-16 18:30:59 1660674659 1.9800 2022-08-16 18:29:59 1660674599 1.9834 2022-08-16 18:28:59 1660674539 1.9807 2022-08-16 18:27:59 1660674479 1.9784 2022-08-16 18:26:59 1660674419 1.9826 2022-08-16 18:25:59 1660674359 1.9884 2022-08-16 18:24:59 1660674299 1.9967 2022-08-16 18:23:59 1660674239 2.0124 2022-08-16 18:22:59 1660674179 2.0174 2022-08-16 18:21:59 1660674119 2.0165 2022-08-16 18:20:59 1660674059 2.0032 2022-08-16 18:19:59 1660673999 1.9950 2022-08-16 18:18:59 1660673939 1.9970 2022-08-16 18:17:59 1660673879 2.0010 2022-08-16 18:16:59 1660673819 1.9941 2022-08-16 18:15:59 1660673759 1.9902 2022-08-16 18:14:59 1660673699 1.9817 2022-08-16 18:13:59 1660673639 1.9806 2022-08-16 18:12:59 1660673579 1.9841 2022-08-16 18:11:59 1660673519 1.9827 2022-08-16 18:10:59 1660673459 1.9889 2022-08-16 18:09:59 1660673399 1.9910 2022-08-16 18:08:59 1660673339 1.9874 2022-08-16 18:07:59 1660673279 1.9855 2022-08-16 18:06:59 1660673219 1.9823 2022-08-16 18:05:59 1660673159 1.9871 2022-08-16 18:04:59 1660673099 1.9905 2022-08-16 18:02:59 1660672979 1.9932 2022-08-16 18:01:59 1660672919 1.9889 2022-08-16 18:00:59 1660672859 1.9966 2022-08-16 17:59:59 1660672799 1.9985 2022-08-16 17:58:59 1660672739 2.0049 2022-08-16 17:57:59 1660672679 2.0037 2022-08-16 17:56:59 1660672619 1.9936 2022-08-16 17:55:59 1660672559 1.9906 2022-08-16 17:54:59 1660672499 1.9918 2022-08-16 17:53:59 1660672439 1.9861 2022-08-16 17:52:59 1660672379 1.9874 2022-08-16 17:51:59 1660672319 1.9957 2022-08-16 17:50:59 1660672259 1.9907 2022-08-16 17:49:59 1660672199 1.9856 2022-08-16 17:48:59 1660672139 1.9955 2022-08-16 17:47:59 1660672079 2.0025 2022-08-16 17:46:59 1660672019 2.0014 2022-08-16 17:45:59 1660671959 1.9884 2022-08-16 17:44:59 1660671899 1.9746 2022-08-16 17:43:59 1660671839 1.9777 2022-08-16 17:42:59 1660671779 1.9855 2022-08-16 17:41:59 1660671719 1.9926 2022-08-16 17:40:59 1660671659 2.0008 2022-08-16 17:39:59 1660671599 2.0044 2022-08-16 17:38:59 1660671539 2.0034 2022-08-16 17:37:59 1660671479 2.0035 2022-08-16 17:36:59 1660671419 2.0028 2022-08-16 17:35:59 1660671359 2.0074 2022-08-16 17:34:59 1660671299 2.0056 2022-08-16 17:33:59 1660671239 2.0017 2022-08-16 17:32:59 1660671179 1.9935 2022-08-16 17:31:59 1660671119 1.9962 2022-08-16 17:30:59 1660671059 1.9999 2022-08-16 17:29:59 1660670999 1.9976 2022-08-16 17:28:59 1660670939 1.9980 2022-08-16 17:27:59 1660670879 2.0017 2022-08-16 17:26:59 1660670819 1.9968 2022-08-16 17:25:59 1660670759 1.9871 2022-08-16 17:24:59 1660670699 1.9848 2022-08-16 17:23:59 1660670639 1.9878 2022-08-16 17:22:59 1660670579 1.9967 2022-08-16 17:21:59 1660670519 1.9980 2022-08-16 17:20:59 1660670459 1.9985 2022-08-16 17:19:59 1660670399 2.0029 2022-08-16 17:18:59 1660670339 2.0018 2022-08-16 17:17:59 1660670279 2.0055 2022-08-16 17:16:59 1660670219 1.9945 2022-08-16 17:15:59 1660670159 1.9958 2022-08-16 17:14:59 1660670099 2.0113 2022-08-16 17:13:59 1660670039 2.0035 2022-08-16 17:12:59 1660669979 1.9966 2022-08-16 17:11:59 1660669919 1.9913 2022-08-16 17:10:59 1660669859 1.9933 2022-08-16 17:09:59 1660669799 1.9874 2022-08-16 17:08:59 1660669739 1.9927 2022-08-16 17:07:59 1660669679 1.9889 2022-08-16 17:06:59 1660669619 1.9879 2022-08-16 17:05:59 1660669559 1.9911 2022-08-16 17:04:59 1660669499 1.9966 2022-08-16 17:03:59 1660669439 1.9967 2022-08-16 17:02:59 1660669379 1.9924 2022-08-16 17:01:59 1660669319 1.9943 2022-08-16 17:00:59 1660669259 2.0001 2022-08-16 16:59:59 1660669199 2.0006 2022-08-16 16:58:59 1660669139 2.0004 2022-08-16 16:57:59 1660669079 1.9941 2022-08-16 16:56:59 1660669019 1.9954 2022-08-16 16:55:59 1660668959 1.9953 2022-08-16 16:54:59 1660668899 1.9912 2022-08-16 16:53:59 1660668839 1.9906 2022-08-16 16:52:59 1660668779 2.0007 2022-08-16 16:51:59 1660668719 2.0023 2022-08-16 16:50:59 1660668659 1.9977 2022-08-16 16:49:59 1660668599 1.9983 2022-08-16 16:48:59 1660668539 1.9991 2022-08-16 16:47:59 1660668479 2.0035 2022-08-16 16:46:59 1660668419 2.0056 2022-08-16 16:45:59 1660668359 2.0119 2022-08-16 16:44:59 1660668299 2.0089 2022-08-16 16:43:59 1660668239 1.9923 2022-08-16 16:42:59 1660668179 1.9917 2022-08-16 16:41:59 1660668119 1.9941 2022-08-16 16:40:59 1660668059 1.9933 2022-08-16 16:39:59 1660667999 2.0039 2022-08-16 16:38:59 1660667939 2.0050 2022-08-16 16:37:59 1660667879 2.0029 2022-08-16 16:36:59 1660667819 1.9864 2022-08-16 16:35:59 1660667759 1.9883 2022-08-16 16:34:59 1660667699 1.9883 2022-08-16 16:33:59 1660667639 1.9846 2022-08-16 16:32:59 1660667579 1.9960 2022-08-16 16:31:59 1660667519 2.0085 2022-08-16 16:30:59 1660667459 2.0138 2022-08-16 16:29:59 1660667399 2.0180 2022-08-16 16:28:59 1660667339 2.0271 2022-08-16 16:27:59 1660667279 2.0165 2022-08-16 16:26:59 1660667219 2.0027 2022-08-16 16:25:59 1660667159 2.0013 2022-08-16 16:24:59 1660667099 1.9937 2022-08-16 16:23:59 1660667039 1.9884 2022-08-16 16:22:59 1660666979 1.9863 2022-08-16 16:21:59 1660666919 1.9901 2022-08-16 16:20:59 1660666859 1.9962 2022-08-16 16:19:59 1660666799 1.9918 2022-08-16 16:18:59 1660666739 1.9933 2022-08-16 16:17:59 1660666679 1.9955 2022-08-16 16:16:59 1660666619 2.0023 2022-08-16 16:15:59 1660666559 2.0033 2022-08-16 16:14:59 1660666499 1.9966 2022-08-16 16:13:59 1660666439 2.0060 2022-08-16 16:12:59 1660666379 2.0056 2022-08-16 16:11:59 1660666319 1.9994 2022-08-16 16:10:59 1660666259 2.0004 2022-08-16 16:09:59 1660666199 2.0016 2022-08-16 16:08:59 1660666139 2.0016 2022-08-16 16:07:59 1660666079 2.0039 2022-08-16 16:06:59 1660666019 2.0086 2022-08-16 16:05:59 1660665959 2.0067 2022-08-16 16:04:59 1660665899 1.9949 2022-08-16 16:03:59 1660665839 1.9870 2022-08-16 16:02:59 1660665779 1.9948 2022-08-16 16:01:59 1660665719 1.9987 2022-08-16 16:00:59 1660665659 1.9964 2022-08-16 15:59:59 1660665599 2.0001 2022-08-16 15:58:59 1660665539 1.9986 2022-08-16 15:57:59 1660665479 2.0011 2022-08-16 15:56:59 1660665419 2.0020 2022-08-16 15:55:59 1660665359 1.9984 2022-08-16 15:54:59 1660665299 2.0039 2022-08-16 15:53:59 1660665239 1.9955 2022-08-16 15:52:59 1660665179 2.0018 2022-08-16 15:51:59 1660665119 2.0060 2022-08-16 15:50:59 1660665059 2.0032 2022-08-16 15:49:59 1660664999 2.0008 2022-08-16 15:48:59 1660664939 2.0022 2022-08-16 15:47:59 1660664879 2.0045 2022-08-16 15:46:59 1660664819 1.9947 2022-08-16 15:45:59 1660664759 1.9843 2022-08-16 15:44:59 1660664699 1.9860 2022-08-16 15:43:59 1660664639 1.9852 2022-08-16 15:42:59 1660664579 1.9886 2022-08-16 15:41:59 1660664519 1.9901 2022-08-16 15:40:59 1660664459 1.9864 2022-08-16 15:39:59 1660664399 1.9966 2022-08-16 15:38:59 1660664339 2.0043 2022-08-16 15:37:59 1660664279 2.0050 2022-08-16 15:36:59 1660664219 2.0124 2022-08-16 15:35:59 1660664159 2.0106 2022-08-16 15:34:59 1660664099 2.0044 2022-08-16 15:33:59 1660664039 2.0019 2022-08-16 15:33:01 1660663981 2.0066 2022-08-16 15:32:00 1660663920 2.0144 2022-08-16 15:31:00 1660663860 2.0054 2022-08-16 15:30:00 1660663800 2.0012 2022-08-16 15:29:00 1660663740 1.9930 2022-08-16 15:28:00 1660663680 1.9919 2022-08-16 15:27:00 1660663620 1.9988 2022-08-16 15:26:00 1660663560 2.0049 2022-08-16 15:25:00 1660663500 2.0026 2022-08-16 15:24:00 1660663440 2.0114 2022-08-16 15:23:00 1660663380 2.0060 2022-08-16 15:22:00 1660663320 1.9991 2022-08-16 15:21:00 1660663260 1.9988 2022-08-16 15:20:00 1660663200 1.9971 2022-08-16 15:19:00 1660663140 2.0037 2022-08-16 15:18:00 1660663080 2.0050 2022-08-16 15:17:00 1660663020 2.0038 2022-08-16 15:16:00 1660662960 2.0010 2022-08-16 15:15:00 1660662900 2.0006 2022-08-16 15:14:00 1660662840 1.9968 2022-08-16 15:13:00 1660662780 1.9989 2022-08-16 15:12:00 1660662720 1.9989 2022-08-16 15:11:00 1660662660 2.0050 2022-08-16 15:10:00 1660662600 1.9981 2022-08-16 15:09:00 1660662540 1.9880 2022-08-16 15:08:00 1660662480 1.9846 2022-08-16 15:07:00 1660662420 1.9746 2022-08-16 15:06:00 1660662360 1.9756 2022-08-16 15:05:00 1660662300 1.9810 2022-08-16 15:04:00 1660662240 1.9904 2022-08-16 15:03:00 1660662180 2.0028 2022-08-16 15:02:00 1660662120 2.0019 2022-08-16 15:01:00 1660662060 2.0114 2022-08-16 15:00:00 1660662000 2.0197 2022-08-16 14:59:00 1660661940 2.0221 2022-08-16 14:58:00 1660661880 2.0202 2022-08-16 14:57:00 1660661820 2.0085 2022-08-16 14:56:00 1660661760 2.0012 2022-08-16 14:55:00 1660661700 1.9923 2022-08-16 14:54:00 1660661640 1.9974 2022-08-16 14:53:00 1660661580 1.9995 2022-08-16 14:52:00 1660661520 1.9992 2022-08-16 14:51:00 1660661460 2.0011 2022-08-16 14:50:00 1660661400 1.9979 2022-08-16 14:49:00 1660661340 1.9946 2022-08-16 14:48:00 1660661280 1.9918 2022-08-16 14:47:00 1660661220 1.9916 2022-08-16 14:46:00 1660661160 1.9984 2022-08-16 14:45:00 1660661100 2.0068 2022-08-16 14:44:00 1660661040 2.0037 2022-08-16 14:43:00 1660660980 2.0058 2022-08-16 14:42:00 1660660920 2.0036 2022-08-16 14:41:00 1660660860 2.0070 2022-08-16 14:40:00 1660660800 2.0074 2022-08-16 14:39:00 1660660740 2.0061 2022-08-16 14:38:00 1660660680 2.0024 2022-08-16 14:37:00 1660660620 1.9966 2022-08-16 14:36:00 1660660560 1.9923 2022-08-16 14:35:00 1660660500 1.9914 2022-08-16 14:34:00 1660660440 1.9978 2022-08-16 14:33:00 1660660380 2.0079 2022-08-16 14:32:00 1660660320 2.0060 2022-08-16 14:31:00 1660660260 2.0138 2022-08-16 14:29:45 1660660185 2.0172 2022-08-16 14:28:45 1660660125 2.0100 2022-08-16 14:27:45 1660660065 1.9992 2022-08-16 14:26:45 1660660005 1.9949 2022-08-16 14:26:00 1660659960 1.9943 2022-08-16 14:24:45 1660659885 2.0020 2022-08-16 14:23:45 1660659825 1.9974 2022-08-16 14:22:45 1660659765 1.9968 2022-08-16 14:21:45 1660659705 2.0003 2022-08-16 14:21:00 1660659660 2.0001 2022-08-16 14:20:00 1660659600 1.9968 2022-08-16 14:19:00 1660659540 1.9977 2022-08-16 14:18:00 1660659480 2.0031 2022-08-16 14:17:00 1660659420 2.0028 2022-08-16 14:16:00 1660659360 1.9913 2022-08-16 14:15:00 1660659300 1.9864 2022-08-16 14:14:00 1660659240 1.9920 2022-08-16 14:13:00 1660659180 1.9936 2022-08-16 14:12:00 1660659120 1.9930 2022-08-16 14:11:00 1660659060 1.9967 2022-08-16 14:10:00 1660659000 1.9945 2022-08-16 14:09:00 1660658940 1.9985 2022-08-16 14:08:00 1660658880 2.0009 2022-08-16 14:07:00 1660658820 2.0032 2022-08-16 14:06:00 1660658760 2.0155 2022-08-16 14:05:00 1660658700 2.0108 2022-08-16 14:04:00 1660658640 2.0184 2022-08-16 14:03:00 1660658580 2.0128 2022-08-16 14:02:00 1660658520 2.0105 2022-08-16 14:01:00 1660658460 1.9995 2022-08-16 13:58:45 1660658325 2.0016 2022-08-16 13:57:45 1660658265 2.0061 2022-08-16 13:56:45 1660658205 1.9982 2022-08-16 13:55:45 1660658145 1.9953 2022-08-16 13:54:45 1660658085 2.0008 2022-08-16 13:53:45 1660658025 2.0063 2022-08-16 13:52:45 1660657965 2.0046 2022-08-16 13:52:00 1660657920 2.0013 2022-08-16 13:51:00 1660657860 2.0077 2022-08-16 13:50:00 1660657800 2.0082 2022-08-16 13:49:00 1660657740 2.0036 2022-08-16 13:48:00 1660657680 2.0024 2022-08-16 13:47:00 1660657620 1.9989 2022-08-16 13:46:00 1660657560 2.0001 2022-08-16 13:45:00 1660657500 2.0060 2022-08-16 13:44:00 1660657440 1.9997 2022-08-16 13:43:00 1660657380 2.0012 2022-08-16 13:42:00 1660657320 1.9997 2022-08-16 13:41:00 1660657260 2.0023 2022-08-16 13:40:00 1660657200 2.0089 2022-08-16 13:39:00 1660657140 2.0187 2022-08-16 13:38:00 1660657080 2.0244 2022-08-16 13:37:00 1660657020 2.0237 2022-08-16 13:36:00 1660656960 2.0147 2022-08-16 13:35:00 1660656900 2.0040 2022-08-16 13:34:00 1660656840 1.9971 2022-08-16 13:33:00 1660656780 1.9899 2022-08-16 13:32:00 1660656720 1.9907 2022-08-16 13:31:00 1660656660 1.9969 2022-08-16 13:30:00 1660656600 1.9951 2022-08-16 13:29:00 1660656540 1.9922 2022-08-16 13:28:00 1660656480 1.9870 2022-08-16 13:27:00 1660656420 1.9854 2022-08-16 13:26:00 1660656360 1.9952 2022-08-16 13:25:00 1660656300 2.0019 2022-08-16 13:24:00 1660656240 2.0095 2022-08-16 13:23:00 1660656180 2.0110 2022-08-16 13:22:00 1660656120 2.0095 2022-08-16 13:21:00 1660656060 1.9967 2022-08-16 13:20:00 1660656000 1.9901 2022-08-16 13:19:00 1660655940 1.9963 2022-08-16 13:18:00 1660655880 1.9920 2022-08-16 13:17:00 1660655820 1.9958 2022-08-16 13:16:00 1660655760 2.0037 2022-08-16 13:15:00 1660655700 2.0078 2022-08-16 13:14:00 1660655640 2.0122 2022-08-16 13:13:00 1660655580 2.0118 2022-08-16 13:12:00 1660655520 2.0109 2022-08-16 13:11:00 1660655460 2.0094 2022-08-16 13:10:00 1660655400 2.0079 2022-08-16 13:09:00 1660655340 2.0077 2022-08-16 13:08:00 1660655280 1.9973 2022-08-16 13:07:00 1660655220 1.9964 2022-08-16 13:06:00 1660655160 1.9967 2022-08-16 13:05:00 1660655100 1.9991 2022-08-16 13:04:00 1660655040 1.9979 2022-08-16 13:03:00 1660654980 1.9950 2022-08-16 13:02:00 1660654920 1.9964 2022-08-16 13:01:00 1660654860 2.0005 2022-08-16 13:00:00 1660654800 1.9898 2022-08-16 12:59:00 1660654740 1.9860 2022-08-16 12:58:00 1660654680 1.9844 2022-08-16 12:57:00 1660654620 1.9884 2022-08-16 12:56:00 1660654560 1.9958 2022-08-16 12:55:00 1660654500 2.0047 2022-08-16 12:54:00 1660654440 2.0067 2022-08-16 12:53:00 1660654380 2.0080 2022-08-16 12:52:00 1660654320 2.0170 2022-08-16 12:51:00 1660654260 2.0203 2022-08-16 12:50:00 1660654200 2.0133 2022-08-16 12:49:00 1660654140 2.0073 2022-08-16 12:48:00 1660654080 2.0036 2022-08-16 12:47:00 1660654020 2.0020 2022-08-16 12:46:00 1660653960 2.0043 2022-08-16 12:45:00 1660653900 2.0027 2022-08-16 12:44:00 1660653840 1.9995 2022-08-16 12:43:00 1660653780 1.9918 2022-08-16 12:42:00 1660653720 1.9867 2022-08-16 12:41:00 1660653660 1.9848 2022-08-16 12:40:00 1660653600 1.9888 2022-08-16 12:39:00 1660653540 2.0008 2022-08-16 12:38:00 1660653480 1.9997 2022-08-16 12:37:00 1660653420 1.9999 2022-08-16 12:36:00 1660653360 1.9937 2022-08-16 12:35:00 1660653300 1.9943 2022-08-16 12:34:00 1660653240 2.0004 2022-08-16 12:33:00 1660653180 2.0019 2022-08-16 12:32:00 1660653120 2.0087 2022-08-16 12:31:00 1660653060 2.0034 2022-08-16 12:30:00 1660653000 2.0031 2022-08-16 12:29:00 1660652940 1.9991 2022-08-16 12:28:00 1660652880 1.9976 2022-08-16 12:27:00 1660652820 1.9950 2022-08-16 12:26:00 1660652760 1.9947 2022-08-16 12:25:00 1660652700 2.0023 2022-08-16 12:24:00 1660652640 2.0095 2022-08-16 12:23:00 1660652580 2.0109 2022-08-16 12:22:00 1660652520 2.0051 2022-08-16 12:21:00 1660652460 1.9973 2022-08-16 12:20:00 1660652400 1.9932 2022-08-16 12:19:00 1660652340 1.9947 2022-08-16 12:18:00 1660652280 2.0066 2022-08-16 12:17:00 1660652220 2.0093 2022-08-16 12:16:00 1660652160 2.0106 2022-08-16 12:15:00 1660652100 2.0028 2022-08-16 12:14:00 1660652040 2.0067 2022-08-16 12:13:00 1660651980 2.0058 2022-08-16 12:12:00 1660651920 1.9989 2022-08-16 12:11:00 1660651860 1.9865 2022-08-16 12:10:00 1660651800 1.9817 2022-08-16 12:09:00 1660651740 1.9862 2022-08-16 12:08:00 1660651680 1.9936 2022-08-16 12:07:00 1660651620 2.0039 2022-08-16 12:06:00 1660651560 2.0011 2022-08-16 12:05:00 1660651500 1.9958 2022-08-16 12:04:00 1660651440 1.9944 2022-08-16 12:03:00 1660651380 1.9994 2022-08-16 12:02:00 1660651320 1.9995 2022-08-16 12:01:00 1660651260 1.9966 2022-08-16 12:00:00 1660651200 1.9952 2022-08-16 11:59:00 1660651140 2.0076 2022-08-16 11:58:00 1660651080 2.0038 2022-08-16 11:57:00 1660651020 2.0050 2022-08-16 11:56:00 1660650960 1.9955 2022-08-16 11:55:00 1660650900 1.9962 2022-08-16 11:54:00 1660650840 2.0063 2022-08-16 11:53:00 1660650780 2.0063 2022-08-16 11:52:00 1660650720 1.9895 2022-08-16 11:51:00 1660650660 1.9883 2022-08-16 11:50:00 1660650600 1.9947 2022-08-16 11:49:00 1660650540 1.9934 2022-08-16 11:47:45 1660650465 1.9884 2022-08-16 11:46:45 1660650405 1.9792 2022-08-16 11:45:45 1660650345 1.9826 2022-08-16 11:45:00 1660650300 1.9818 2022-08-16 11:44:00 1660650240 1.9864 2022-08-16 11:43:00 1660650180 1.9921 2022-08-16 11:42:00 1660650120 1.9947 2022-08-16 11:41:00 1660650060 1.9973 2022-08-16 11:40:00 1660650000 1.9968 2022-08-16 11:39:00 1660649940 1.9885 2022-08-16 11:38:00 1660649880 1.9973 2022-08-16 11:37:00 1660649820 2.0118 2022-08-16 11:36:00 1660649760 2.0102 2022-08-16 11:35:00 1660649700 2.0128 2022-08-16 11:34:00 1660649640 2.0086 2022-08-16 11:33:00 1660649580 2.0051 2022-08-16 11:32:00 1660649520 2.0063 2022-08-16 11:31:00 1660649460 2.0076 2022-08-16 11:30:00 1660649400 2.0056 2022-08-16 11:29:00 1660649340 1.9988 2022-08-16 11:28:00 1660649280 1.9928 2022-08-16 11:27:00 1660649220 1.9951 2022-08-16 11:26:00 1660649160 1.9931 2022-08-16 11:25:00 1660649100 1.9870 2022-08-16 11:24:00 1660649040 1.9824 2022-08-16 11:23:00 1660648980 1.9802 2022-08-16 11:22:00 1660648920 1.9936 2022-08-16 11:21:00 1660648860 2.0013 2022-08-16 11:20:00 1660648800 2.0042 2022-08-16 11:19:00 1660648740 2.0111 2022-08-16 11:18:00 1660648680 2.0119 2022-08-16 11:17:00 1660648620 2.0058 2022-08-16 11:16:00 1660648560 1.9944 2022-08-16 11:15:00 1660648500 1.9980 2022-08-16 11:14:00 1660648440 2.0023 2022-08-16 11:13:00 1660648380 1.9943 2022-08-16 11:12:00 1660648320 1.9908 2022-08-16 11:11:00 1660648260 1.9888 2022-08-16 11:10:00 1660648200 1.9791 2022-08-16 11:09:00 1660648140 1.9732 2022-08-16 11:08:00 1660648080 1.9758 2022-08-16 11:07:00 1660648020 1.9798 2022-08-16 11:06:00 1660647960 1.9843 2022-08-16 11:05:00 1660647900 1.9824 2022-08-16 11:04:00 1660647840 1.9836 2022-08-16 11:03:00 1660647780 1.9856 2022-08-16 11:02:00 1660647720 1.9926 2022-08-16 11:01:00 1660647660 2.0027 2022-08-16 11:00:00 1660647600 2.0027 2022-08-16 10:59:00 1660647540 2.0024 2022-08-16 10:58:00 1660647480 1.9957 2022-08-16 10:57:00 1660647420 1.9960 2022-08-16 10:56:00 1660647360 1.9910 2022-08-16 10:55:00 1660647300 1.9938 2022-08-16 10:54:00 1660647240 1.9924 2022-08-16 10:53:00 1660647180 1.9956 2022-08-16 10:52:00 1660647120 1.9978 2022-08-16 10:51:00 1660647060 1.9890 2022-08-16 10:50:00 1660647000 1.9821 2022-08-16 10:49:00 1660646940 1.9856 2022-08-16 10:48:00 1660646880 1.9880 2022-08-16 10:47:00 1660646820 1.9948 2022-08-16 10:46:00 1660646760 1.9934 2022-08-16 10:45:00 1660646700 1.9977 2022-08-16 10:44:00 1660646640 2.0010 2022-08-16 10:43:00 1660646580 1.9930 2022-08-16 10:42:00 1660646520 1.9952 2022-08-16 10:41:00 1660646460 1.9877 2022-08-16 10:40:00 1660646400 1.9903 2022-08-16 10:39:00 1660646340 1.9904 2022-08-16 10:38:00 1660646280 1.9923 2022-08-16 10:37:00 1660646220 1.9946 2022-08-16 10:36:00 1660646160 1.9918 2022-08-16 10:35:00 1660646100 1.9869 2022-08-16 10:34:00 1660646040 1.9830 2022-08-16 10:33:00 1660645980 1.9880 2022-08-16 10:32:00 1660645920 1.9918 2022-08-16 10:31:00 1660645860 1.9965 2022-08-16 10:30:00 1660645800 1.9974 2022-08-16 10:29:00 1660645740 2.0004 2022-08-16 10:28:00 1660645680 1.9988 2022-08-16 10:27:00 1660645620 1.9998 2022-08-16 10:26:00 1660645560 1.9996 2022-08-16 10:25:00 1660645500 1.9947 2022-08-16 10:24:00 1660645440 1.9857 2022-08-16 10:23:00 1660645380 1.9807 2022-08-16 10:22:00 1660645320 1.9820 2022-08-16 10:21:00 1660645260 1.9829 2022-08-16 10:20:00 1660645200 1.9807 2022-08-16 10:19:00 1660645140 1.9874 2022-08-16 10:18:00 1660645080 1.9906 2022-08-16 10:17:00 1660645020 1.9922 2022-08-16 10:16:00 1660644960 1.9875 2022-08-16 10:15:00 1660644900 1.9899 2022-08-16 10:14:00 1660644840 1.9893 2022-08-16 10:13:00 1660644780 1.9920 2022-08-16 10:12:00 1660644720 1.9985 2022-08-16 10:11:00 1660644660 2.0082 2022-08-16 10:10:00 1660644600 2.0088 2022-08-16 10:08:45 1660644525 2.0083 2022-08-16 10:08:00 1660644480 2.0102 2022-08-16 10:07:00 1660644420 1.9994 2022-08-16 10:06:00 1660644360 1.9926 2022-08-16 10:05:00 1660644300 1.9841 2022-08-16 10:04:00 1660644240 1.9778 2022-08-16 10:03:00 1660644180 1.9809 2022-08-16 10:02:00 1660644120 1.9849 2022-08-16 10:01:00 1660644060 2.0011 2022-08-16 10:00:00 1660644000 2.0108 2022-08-16 09:59:00 1660643940 2.0068 2022-08-16 09:58:00 1660643880 1.9977 2022-08-16 09:57:00 1660643820 1.9950 2022-08-16 09:56:00 1660643760 2.0003 2022-08-16 09:55:00 1660643700 1.9949 2022-08-16 09:54:00 1660643640 2.0031 2022-08-16 09:53:00 1660643580 1.9994 2022-08-16 09:52:00 1660643520 1.9917 2022-08-16 09:51:00 1660643460 1.9907 2022-08-16 09:50:00 1660643400 1.9887 2022-08-16 09:49:00 1660643340 1.9933 2022-08-16 09:48:00 1660643280 1.9952 2022-08-16 09:47:00 1660643220 1.9973 2022-08-16 09:46:00 1660643160 2.0029 2022-08-16 09:45:00 1660643100 1.9965 2022-08-16 09:44:00 1660643040 1.9974 2022-08-16 09:43:00 1660642980 1.9995 2022-08-16 09:42:00 1660642920 2.0024 2022-08-16 09:41:00 1660642860 1.9947 2022-08-16 09:40:00 1660642800 1.9937 2022-08-16 09:38:45 1660642725 1.9946 2022-08-16 09:37:45 1660642665 2.0027 2022-08-16 09:36:45 1660642605 2.0032 2022-08-16 09:35:45 1660642545 1.9954 2022-08-16 09:34:45 1660642485 1.9924 2022-08-16 09:34:00 1660642440 1.9936 2022-08-16 09:32:45 1660642365 2.0028 2022-08-16 09:32:00 1660642320 2.0000 2022-08-16 09:31:00 1660642260 1.9986 2022-08-16 09:30:00 1660642200 1.9940 2022-08-16 09:29:00 1660642140 1.9910 2022-08-16 09:28:00 1660642080 1.9856 2022-08-16 09:27:00 1660642020 1.9852 2022-08-16 09:26:00 1660641960 1.9782 2022-08-16 09:25:00 1660641900 1.9697 2022-08-16 09:24:00 1660641840 1.9764 2022-08-16 09:23:00 1660641780 1.9855 2022-08-16 09:22:00 1660641720 1.9961 2022-08-16 09:21:00 1660641660 2.0119 2022-08-16 09:20:00 1660641600 2.0129 2022-08-16 09:19:00 1660641540 2.0102 2022-08-16 09:18:00 1660641480 2.0083 2022-08-16 09:17:00 1660641420 2.0083 2022-08-16 09:16:00 1660641360 2.0051 2022-08-16 09:15:00 1660641300 2.0009 2022-08-16 09:14:00 1660641240 2.0067 2022-08-16 09:13:00 1660641180 2.0072 2022-08-16 09:12:00 1660641120 2.0011 2022-08-16 09:11:00 1660641060 1.9956 2022-08-16 09:10:00 1660641000 1.9929 2022-08-16 09:09:00 1660640940 1.9979 2022-08-16 09:07:45 1660640865 1.9937 2022-08-16 09:06:45 1660640805 1.9934 2022-08-16 09:05:45 1660640745 1.9958 2022-08-16 09:04:45 1660640685 1.9944 2022-08-16 09:03:45 1660640625 1.9903 2022-08-16 09:02:45 1660640565 1.9890 2022-08-16 09:01:45 1660640505 1.9902 2022-08-16 09:01:00 1660640460 1.9842 2022-08-16 09:00:00 1660640400 1.9913 2022-08-16 08:59:00 1660640340 1.9916 2022-08-16 08:58:00 1660640280 1.9762 2022-08-16 08:57:00 1660640220 1.9800 2022-08-16 08:56:00 1660640160 1.9849 2022-08-16 08:55:00 1660640100 1.9985 2022-08-16 08:54:00 1660640040 1.9985 2022-08-16 08:53:00 1660639980 1.9993 2022-08-16 08:52:00 1660639920 1.9999 2022-08-16 08:51:00 1660639860 2.0017 2022-08-16 08:50:00 1660639800 2.0012 2022-08-16 08:49:00 1660639740 2.0036 2022-08-16 08:48:00 1660639680 2.0097 2022-08-16 08:47:00 1660639620 2.0024 2022-08-16 08:46:00 1660639560 1.9992 2022-08-16 08:45:00 1660639500 1.9916 2022-08-16 08:44:00 1660639440 1.9820 2022-08-16 08:43:00 1660639380 1.9778 2022-08-16 08:42:00 1660639320 1.9794 2022-08-16 08:41:00 1660639260 1.9791 2022-08-16 08:40:00 1660639200 1.9794 2022-08-16 08:39:00 1660639140 1.9774 2022-08-16 08:38:00 1660639080 1.9807 2022-08-16 08:37:00 1660639020 1.9843 2022-08-16 08:36:00 1660638960 1.9851 2022-08-16 08:34:45 1660638885 1.9926 2022-08-16 08:33:45 1660638825 1.9974 2022-08-16 08:32:45 1660638765 2.0012 2022-08-16 08:31:45 1660638705 2.0132 2022-08-16 08:30:45 1660638645 2.0175 2022-08-16 08:29:45 1660638585 2.0190 2022-08-16 08:29:00 1660638540 2.0117 2022-08-16 08:28:00 1660638480 2.0026 2022-08-16 08:27:00 1660638420 2.0126 2022-08-16 08:26:00 1660638360 2.0098 2022-08-16 08:25:00 1660638300 2.0033 2022-08-16 08:24:00 1660638240 1.9836 2022-08-16 08:23:00 1660638180 1.9739 2022-08-16 08:22:00 1660638120 1.9746 2022-08-16 08:21:00 1660638060 1.9751 2022-08-16 08:20:00 1660638000 1.9729 2022-08-16 08:19:00 1660637940 1.9746 2022-08-16 08:18:00 1660637880 1.9889 2022-08-16 08:17:00 1660637820 1.9876 2022-08-16 08:16:00 1660637760 1.9801 2022-08-16 08:15:00 1660637700 1.9860 2022-08-16 08:14:00 1660637640 1.9901 2022-08-16 08:13:00 1660637580 1.9909 2022-08-16 08:12:00 1660637520 1.9863 2022-08-16 08:11:00 1660637460 1.9755 2022-08-16 08:10:00 1660637400 1.9810 2022-08-16 08:09:00 1660637340 1.9920 2022-08-16 08:08:00 1660637280 1.9890 2022-08-16 08:07:00 1660637220 1.9942 2022-08-16 08:06:00 1660637160 2.0009 2022-08-16 08:05:00 1660637100 2.0048 2022-08-16 08:03:45 1660637025 1.9913 2022-08-16 08:02:45 1660636965 1.9858 2022-08-16 08:01:45 1660636905 1.9895 2022-08-16 08:00:45 1660636845 1.9892 2022-08-16 07:59:45 1660636785 1.9932 2022-08-16 07:58:45 1660636725 1.9955 2022-08-16 07:57:45 1660636665 2.0002 2022-08-16 07:57:00 1660636620 1.9964 2022-08-16 07:55:45 1660636545 1.9910 2022-08-16 07:55:00 1660636500 1.9911 2022-08-16 07:54:00 1660636440 1.9889 2022-08-16 07:53:00 1660636380 1.9824 2022-08-16 07:52:00 1660636320 1.9797 2022-08-16 07:51:00 1660636260 1.9827 2022-08-16 07:50:00 1660636200 1.9887 2022-08-16 07:49:00 1660636140 1.9883 2022-08-16 07:48:00 1660636080 1.9920 2022-08-16 07:47:00 1660636020 1.9911 2022-08-16 07:46:00 1660635960 1.9985 2022-08-16 07:45:00 1660635900 2.0005 2022-08-16 07:44:00 1660635840 2.0093 2022-08-16 07:43:00 1660635780 2.0009 2022-08-16 07:42:00 1660635720 2.0020 2022-08-16 07:41:00 1660635660 2.0005 2022-08-16 07:40:00 1660635600 1.9943 2022-08-16 07:39:00 1660635540 1.9932 2022-08-16 07:38:00 1660635480 1.9954 2022-08-16 07:37:00 1660635420 1.9962 2022-08-16 07:36:00 1660635360 1.9841 2022-08-16 07:35:00 1660635300 1.9779 2022-08-16 07:34:00 1660635240 1.9774 2022-08-16 07:33:00 1660635180 1.9799 2022-08-16 07:32:00 1660635120 1.9860 2022-08-16 07:31:00 1660635060 1.9861 2022-08-16 07:30:00 1660635000 1.9849 2022-08-16 07:29:00 1660634940 1.9828 2022-08-16 07:28:00 1660634880 1.9802 2022-08-16 07:27:00 1660634820 1.9922 2022-08-16 07:26:00 1660634760 2.0004 2022-08-16 07:25:00 1660634700 1.9937 2022-08-16 07:24:00 1660634640 1.9883 2022-08-16 07:23:00 1660634580 1.9905 2022-08-16 07:22:00 1660634520 1.9893 2022-08-16 07:21:00 1660634460 1.9813 2022-08-16 07:20:00 1660634400 1.9805 2022-08-16 07:19:00 1660634340 1.9872 2022-08-16 07:18:00 1660634280 1.9960 2022-08-16 07:17:00 1660634220 2.0077 2022-08-16 07:16:00 1660634160 1.9998 2022-08-16 07:15:00 1660634100 1.9905 2022-08-16 07:14:00 1660634040 1.9910 2022-08-16 07:13:00 1660633980 1.9940 2022-08-16 07:12:00 1660633920 1.9950 2022-08-16 07:11:00 1660633860 1.9908 2022-08-16 07:10:00 1660633800 1.9963 2022-08-16 07:09:00 1660633740 1.9903 2022-08-16 07:08:00 1660633680 1.9868 2022-08-16 07:07:00 1660633620 1.9811 2022-08-16 07:06:00 1660633560 1.9865 2022-08-16 07:05:00 1660633500 1.9881 2022-08-16 07:04:00 1660633440 1.9889 2022-08-16 07:03:00 1660633380 1.9880 2022-08-16 07:02:00 1660633320 1.9903 2022-08-16 07:01:00 1660633260 1.9957 2022-08-16 07:00:01 1660633201 2.0047 2022-08-16 06:59:00 1660633140 2.0009 2022-08-16 06:58:00 1660633080 2.0024 2022-08-16 06:57:00 1660633020 1.9981 2022-08-16 06:56:00 1660632960 1.9939 2022-08-16 06:55:00 1660632900 1.9920 2022-08-16 06:54:00 1660632840 1.9840 2022-08-16 06:53:00 1660632780 1.9821 2022-08-16 06:52:00 1660632720 1.9838 2022-08-16 06:51:00 1660632660 1.9836 2022-08-16 06:50:00 1660632600 1.9918 2022-08-16 06:49:00 1660632540 1.9945 2022-08-16 06:48:00 1660632480 2.0014 2022-08-16 06:47:00 1660632420 2.0026 2022-08-16 06:46:00 1660632360 1.9994 2022-08-16 06:45:00 1660632300 1.9857 2022-08-16 06:44:00 1660632240 1.9833 2022-08-16 06:43:00 1660632180 1.9802 2022-08-16 06:42:00 1660632120 1.9794 2022-08-16 06:41:00 1660632060 1.9824 2022-08-16 06:40:00 1660632000 1.9915 2022-08-16 06:39:00 1660631940 1.9847 2022-08-16 06:38:00 1660631880 1.9872 2022-08-16 06:37:00 1660631820 1.9959 2022-08-16 06:36:00 1660631760 2.0063 2022-08-16 06:35:00 1660631700 2.0039 2022-08-16 06:34:00 1660631640 2.0078 2022-08-16 06:33:00 1660631580 1.9990 2022-08-16 06:32:00 1660631520 1.9904 2022-08-16 06:31:00 1660631460 1.9839 2022-08-16 06:30:00 1660631400 1.9885 2022-08-16 06:29:00 1660631340 1.9898 2022-08-16 06:28:00 1660631280 1.9950 2022-08-16 06:27:00 1660631220 1.9876 2022-08-16 06:26:00 1660631160 1.9805 2022-08-16 06:25:00 1660631100 1.9803 2022-08-16 06:23:45 1660631025 1.9830 2022-08-16 06:23:00 1660630980 1.9816 2022-08-16 06:22:00 1660630920 1.9798 2022-08-16 06:21:00 1660630860 1.9774 2022-08-16 06:20:00 1660630800 1.9856 2022-08-16 06:19:00 1660630740 1.9859 2022-08-16 06:18:00 1660630680 1.9801 2022-08-16 06:17:00 1660630620 1.9787 2022-08-16 06:16:00 1660630560 1.9883 2022-08-16 06:15:00 1660630500 1.9920 2022-08-16 06:14:00 1660630440 1.9947 2022-08-16 06:13:00 1660630380 2.0027 2022-08-16 06:12:00 1660630320 2.0088 2022-08-16 06:11:00 1660630260 2.0036 2022-08-16 06:10:00 1660630200 1.9971 2022-08-16 06:09:00 1660630140 1.9936 2022-08-16 06:08:00 1660630080 1.9947 2022-08-16 06:07:00 1660630020 1.9915 2022-08-16 06:06:00 1660629960 1.9976 2022-08-16 06:05:00 1660629900 1.9952 2022-08-16 06:04:00 1660629840 1.9925 2022-08-16 06:03:00 1660629780 1.9927 2022-08-16 06:02:00 1660629720 1.9898 2022-08-16 06:01:00 1660629660 1.9876 2022-08-16 06:00:00 1660629600 1.9848 2022-08-16 05:59:00 1660629540 1.9809 2022-08-16 05:58:00 1660629480 1.9812 2022-08-16 05:57:00 1660629420 1.9743 2022-08-16 05:56:00 1660629360 1.9715 2022-08-16 05:55:00 1660629300 1.9778 2022-08-16 05:54:00 1660629240 1.9875 2022-08-16 05:53:00 1660629180 1.9996 2022-08-16 05:52:00 1660629120 1.9969 2022-08-16 05:51:00 1660629060 1.9967 2022-08-16 05:50:00 1660629000 2.0016 2022-08-16 05:49:00 1660628940 2.0043 2022-08-16 05:48:00 1660628880 1.9967 2022-08-16 05:47:00 1660628820 1.9914 2022-08-16 05:45:45 1660628745 1.9852 2022-08-16 05:45:00 1660628700 1.9798 2022-08-16 05:44:00 1660628640 1.9836 2022-08-16 05:43:00 1660628580 1.9860 2022-08-16 05:42:00 1660628520 1.9909 2022-08-16 05:41:00 1660628460 1.9866 2022-08-16 05:40:00 1660628400 1.9793 2022-08-16 05:39:00 1660628340 1.9716 2022-08-16 05:38:00 1660628280 1.9729 2022-08-16 05:37:00 1660628220 1.9757 2022-08-16 05:36:00 1660628160 1.9835 2022-08-16 05:35:00 1660628100 1.9865 2022-08-16 05:34:00 1660628040 1.9899 2022-08-16 05:33:00 1660627980 2.0006 2022-08-16 05:32:00 1660627920 1.9894 2022-08-16 05:31:00 1660627860 1.9916 2022-08-16 05:30:00 1660627800 1.9858 2022-08-16 05:29:00 1660627740 1.9822 2022-08-16 05:28:00 1660627680 1.9787 2022-08-16 05:27:00 1660627620 1.9762 2022-08-16 05:26:00 1660627560 1.9768 2022-08-16 05:25:00 1660627500 1.9768 2022-08-16 05:24:00 1660627440 1.9818 2022-08-16 05:23:00 1660627380 1.9782 2022-08-16 05:22:00 1660627320 1.9736 2022-08-16 05:21:00 1660627260 1.9777 2022-08-16 05:20:00 1660627200 1.9868 2022-08-16 05:19:00 1660627140 1.9915 2022-08-16 05:18:00 1660627080 2.0026 2022-08-16 05:17:00 1660627020 2.0064 2022-08-16 05:16:00 1660626960 1.9998 2022-08-16 05:15:00 1660626900 1.9945 2022-08-16 05:14:00 1660626840 1.9962 2022-08-16 05:13:00 1660626780 1.9914 2022-08-16 05:12:00 1660626720 1.9873 2022-08-16 05:11:00 1660626660 1.9893 2022-08-16 05:10:00 1660626600 1.9870 2022-08-16 05:09:00 1660626540 1.9834 2022-08-16 05:08:00 1660626480 1.9817 2022-08-16 05:07:00 1660626420 1.9801 2022-08-16 05:06:00 1660626360 1.9835 2022-08-16 05:05:00 1660626300 1.9788 2022-08-16 05:04:00 1660626240 1.9760 2022-08-16 05:03:00 1660626180 1.9805 2022-08-16 05:02:00 1660626120 1.9941 2022-08-16 05:01:00 1660626060 1.9939 2022-08-16 05:00:00 1660626000 1.9890 2022-08-16 04:59:00 1660625940 1.9862 2022-08-16 04:58:00 1660625880 1.9803 2022-08-16 04:57:00 1660625820 1.9785 2022-08-16 04:56:00 1660625760 1.9805 2022-08-16 04:55:00 1660625700 1.9838 2022-08-16 04:54:00 1660625640 1.9839 2022-08-16 04:53:00 1660625580 1.9970 2022-08-16 04:52:00 1660625520 2.0032 2022-08-16 04:51:00 1660625460 1.9990 2022-08-16 04:50:00 1660625400 1.9925 2022-08-16 04:49:00 1660625340 1.9979 2022-08-16 04:48:00 1660625280 1.9968 2022-08-16 04:47:00 1660625220 1.9911 2022-08-16 04:46:00 1660625160 1.9870 2022-08-16 04:45:00 1660625100 1.9887 2022-08-16 04:44:00 1660625040 1.9850 2022-08-16 04:43:00 1660624980 1.9722 2022-08-16 04:41:45 1660624905 1.9821 2022-08-16 04:40:45 1660624845 1.9802 2022-08-16 04:40:00 1660624800 1.9801 2022-08-16 04:39:00 1660624740 1.9803 2022-08-16 04:38:00 1660624680 1.9846 2022-08-16 04:37:00 1660624620 1.9885 2022-08-16 04:36:00 1660624560 1.9878 2022-08-16 04:35:00 1660624500 1.9829 2022-08-16 04:34:00 1660624440 1.9801 2022-08-16 04:33:00 1660624380 1.9866 2022-08-16 04:32:00 1660624320 1.9858 2022-08-16 04:31:00 1660624260 1.9869 2022-08-16 04:30:00 1660624200 1.9843 2022-08-16 04:29:00 1660624140 1.9719 2022-08-16 04:28:00 1660624080 1.9783 2022-08-16 04:27:00 1660624020 1.9839 2022-08-16 04:26:00 1660623960 1.9819 2022-08-16 04:25:00 1660623900 1.9878 2022-08-16 04:24:00 1660623840 1.9926 2022-08-16 04:23:00 1660623780 1.9892 2022-08-16 04:22:00 1660623720 1.9940 2022-08-16 04:21:00 1660623660 1.9985 2022-08-16 04:20:00 1660623600 2.0114 2022-08-16 04:19:00 1660623540 2.0081 2022-08-16 04:18:00 1660623480 2.0033 2022-08-16 04:17:00 1660623420 1.9912 2022-08-16 04:16:00 1660623360 1.9882 2022-08-16 04:15:00 1660623300 1.9907 2022-08-16 04:14:00 1660623240 1.9867 2022-08-16 04:13:00 1660623180 1.9870 2022-08-16 04:12:00 1660623120 1.9842 2022-08-16 04:11:00 1660623060 1.9820 2022-08-16 04:10:00 1660623000 1.9783 2022-08-16 04:08:45 1660622925 1.9709 2022-08-16 04:07:45 1660622865 1.9704 2022-08-16 04:06:45 1660622805 1.9709 2022-08-16 04:05:45 1660622745 1.9753 2022-08-16 04:04:45 1660622685 1.9733 2022-08-16 04:04:00 1660622640 1.9766 2022-08-16 04:03:00 1660622580 1.9825 2022-08-16 04:02:00 1660622520 1.9900 2022-08-16 04:01:00 1660622460 1.9985 2022-08-16 04:00:00 1660622400 2.0030 2022-08-16 03:59:00 1660622340 2.0044 2022-08-16 03:58:00 1660622280 2.0115 2022-08-16 03:57:00 1660622220 2.0068 2022-08-16 03:56:00 1660622160 2.0000 2022-08-16 03:55:00 1660622100 1.9965 2022-08-16 03:54:00 1660622040 1.9879 2022-08-16 03:53:00 1660621980 1.9884 2022-08-16 03:52:00 1660621920 1.9918 2022-08-16 03:51:00 1660621860 1.9975 2022-08-16 03:50:00 1660621800 1.9960 2022-08-16 03:49:00 1660621740 1.9962 2022-08-16 03:48:00 1660621680 1.9957 2022-08-16 03:47:00 1660621620 1.9912 2022-08-16 03:46:00 1660621560 1.9879 2022-08-16 03:45:00 1660621500 1.9803 2022-08-16 03:44:00 1660621440 1.9746 2022-08-16 03:43:00 1660621380 1.9721 2022-08-16 03:42:00 1660621320 1.9735 2022-08-16 03:41:00 1660621260 1.9838 2022-08-16 03:40:00 1660621200 1.9915 2022-08-16 03:39:00 1660621140 1.9928 2022-08-16 03:38:00 1660621080 1.9946 2022-08-16 03:37:00 1660621020 1.9911 2022-08-16 03:35:45 1660620945 1.9883 2022-08-16 03:34:45 1660620885 1.9836 2022-08-16 03:34:00 1660620840 1.9873 2022-08-16 03:33:00 1660620780 1.9988 2022-08-16 03:32:00 1660620720 1.9948 2022-08-16 03:31:00 1660620660 1.9850 2022-08-16 03:30:00 1660620600 1.9828 2022-08-16 03:29:00 1660620540 1.9831 2022-08-16 03:28:00 1660620480 1.9832 2022-08-16 03:27:00 1660620420 1.9834 2022-08-16 03:26:00 1660620360 1.9828 2022-08-16 03:25:00 1660620300 1.9846 2022-08-16 03:24:00 1660620240 1.9891 2022-08-16 03:23:00 1660620180 1.9849 2022-08-16 03:22:00 1660620120 1.9823 2022-08-16 03:21:00 1660620060 1.9871 2022-08-16 03:20:00 1660620000 1.9943 2022-08-16 03:19:00 1660619940 1.9950 2022-08-16 03:18:00 1660619880 1.9935 2022-08-16 03:17:00 1660619820 1.9923 2022-08-16 03:16:00 1660619760 1.9836 2022-08-16 03:15:00 1660619700 1.9783 2022-08-16 03:14:00 1660619640 1.9844 2022-08-16 03:13:00 1660619580 1.9861 2022-08-16 03:12:00 1660619520 1.9818 2022-08-16 03:11:00 1660619460 1.9842 2022-08-16 03:10:00 1660619400 1.9882 2022-08-16 03:09:00 1660619340 1.9886 2022-08-16 03:08:00 1660619280 1.9936 2022-08-16 03:07:00 1660619220 1.9917 2022-08-16 03:06:00 1660619160 1.9843 2022-08-16 03:05:00 1660619100 1.9777 2022-08-16 03:04:00 1660619040 1.9783 2022-08-16 03:03:00 1660618980 1.9808 2022-08-16 03:02:00 1660618920 1.9900 2022-08-16 03:01:00 1660618860 1.9912 2022-08-16 03:00:00 1660618800 1.9934 2022-08-16 02:58:45 1660618725 1.9982 2022-08-16 02:58:00 1660618680 1.9946 2022-08-16 02:57:00 1660618620 1.9992 2022-08-16 02:55:45 1660618545 1.9897 2022-08-16 02:54:45 1660618485 1.9849 2022-08-16 02:53:45 1660618425 1.9912 2022-08-16 02:53:00 1660618380 2.0013 2022-08-16 02:52:00 1660618320 1.9958 2022-08-16 02:51:00 1660618260 1.9889 2022-08-16 02:50:00 1660618200 1.9859 2022-08-16 02:49:00 1660618140 1.9892 2022-08-16 02:48:00 1660618080 1.9939 2022-08-16 02:47:00 1660618020 1.9984 2022-08-16 02:46:00 1660617960 1.9947 2022-08-16 02:45:00 1660617900 1.9917 2022-08-16 02:44:00 1660617840 1.9928 2022-08-16 02:43:00 1660617780 1.9889 2022-08-16 02:42:00 1660617720 1.9909 2022-08-16 02:41:00 1660617660 1.9933 2022-08-16 02:40:00 1660617600 1.9852 2022-08-16 02:39:00 1660617540 1.9798 2022-08-16 02:38:00 1660617480 1.9791 2022-08-16 02:37:00 1660617420 1.9773 2022-08-16 02:36:00 1660617360 1.9801 2022-08-16 02:35:00 1660617300 1.9858 2022-08-16 02:34:00 1660617240 1.9870 2022-08-16 02:33:00 1660617180 1.9893 2022-08-16 02:32:00 1660617120 1.9883 2022-08-16 02:31:00 1660617060 1.9915 2022-08-16 02:30:00 1660617000 1.9904 2022-08-16 02:29:00 1660616940 1.9889 2022-08-16 02:28:00 1660616880 1.9866 2022-08-16 02:27:00 1660616820 1.9847 2022-08-16 02:26:00 1660616760 1.9842 2022-08-16 02:25:00 1660616700 1.9866 2022-08-16 02:24:00 1660616640 1.9798 2022-08-16 02:23:00 1660616580 1.9767 2022-08-16 02:22:00 1660616520 1.9743 2022-08-16 02:21:00 1660616460 1.9743 2022-08-16 02:20:00 1660616400 1.9795 2022-08-16 02:18:45 1660616325 1.9908 2022-08-16 02:17:45 1660616265 2.0026 2022-08-16 02:16:45 1660616205 2.0030 2022-08-16 02:16:00 1660616160 1.9984 2022-08-16 02:15:00 1660616100 2.0009 2022-08-16 02:14:00 1660616040 2.0009 2022-08-16 02:13:00 1660615980 2.0002 2022-08-16 02:12:00 1660615920 1.9998 2022-08-16 02:11:00 1660615860 1.9974 2022-08-16 02:10:00 1660615800 1.9945 2022-08-16 02:09:00 1660615740 1.9913 2022-08-16 02:08:00 1660615680 1.9837 2022-08-16 02:07:00 1660615620 1.9792 2022-08-16 02:06:00 1660615560 1.9759 2022-08-16 02:05:00 1660615500 1.9733 2022-08-16 02:04:00 1660615440 1.9759 2022-08-16 02:03:00 1660615380 1.9713 2022-08-16 02:02:00 1660615320 1.9730 2022-08-16 02:01:00 1660615260 1.9730 2022-08-16 02:00:00 1660615200 1.9782 2022-08-16 01:59:00 1660615140 1.9904 2022-08-16 01:58:00 1660615080 1.9990 2022-08-16 01:57:00 1660615020 1.9953 2022-08-16 01:56:00 1660614960 1.9904 2022-08-16 01:55:00 1660614900 1.9958 2022-08-16 01:54:00 1660614840 2.0017 2022-08-16 01:53:00 1660614780 1.9979 2022-08-16 01:52:00 1660614720 1.9892 2022-08-16 01:51:00 1660614660 1.9921 2022-08-16 01:50:00 1660614600 1.9900 2022-08-16 01:49:00 1660614540 1.9883 2022-08-16 01:48:00 1660614480 1.9820 2022-08-16 01:47:00 1660614420 1.9820 2022-08-16 01:46:00 1660614360 1.9769 2022-08-16 01:44:45 1660614285 1.9830 2022-08-16 01:43:45 1660614225 1.9815 2022-08-16 01:43:00 1660614180 1.9797 2022-08-16 01:42:00 1660614120 1.9742 2022-08-16 01:41:00 1660614060 1.9740 2022-08-16 01:40:00 1660614000 1.9775 2022-08-16 01:39:00 1660613940 1.9783 2022-08-16 01:38:00 1660613880 1.9868 2022-08-16 01:37:00 1660613820 1.9893 2022-08-16 01:36:00 1660613760 1.9961 2022-08-16 01:35:00 1660613700 2.0076 2022-08-16 01:34:00 1660613640 2.0148 2022-08-16 01:33:00 1660613580 2.0200 2022-08-16 01:32:00 1660613520 2.0078 2022-08-16 01:31:00 1660613460 2.0011 2022-08-16 01:30:00 1660613400 1.9958 2022-08-16 01:29:00 1660613340 1.9982 2022-08-16 01:28:00 1660613280 1.9922 2022-08-16 01:27:00 1660613220 1.9881 2022-08-16 01:26:00 1660613160 1.9835 2022-08-16 01:25:00 1660613100 1.9813 2022-08-16 01:24:00 1660613040 1.9771 2022-08-16 01:23:00 1660612980 1.9777 2022-08-16 01:22:00 1660612920 1.9755 2022-08-16 01:21:00 1660612860 1.9752 2022-08-16 01:20:00 1660612800 1.9749 2022-08-16 01:19:00 1660612740 1.9828 2022-08-16 01:18:00 1660612680 1.9950 2022-08-16 01:17:00 1660612620 1.9989 2022-08-16 01:15:45 1660612545 2.0033 2022-08-16 01:14:45 1660612485 2.0078 2022-08-16 01:13:45 1660612425 2.0046 2022-08-16 01:13:00 1660612380 2.0023 2022-08-16 01:12:00 1660612320 1.9900 2022-08-16 01:11:00 1660612260 1.9975 2022-08-16 01:10:00 1660612200 2.0020 2022-08-16 01:09:00 1660612140 1.9987 2022-08-16 01:08:00 1660612080 1.9866 2022-08-16 01:07:00 1660612020 1.9863 2022-08-16 01:06:00 1660611960 1.9831 2022-08-16 01:05:00 1660611900 1.9802 2022-08-16 01:04:00 1660611840 1.9808 2022-08-16 01:03:00 1660611780 1.9799 2022-08-16 01:02:00 1660611720 1.9791 2022-08-16 01:01:00 1660611660 1.9851 2022-08-16 01:00:00 1660611600 1.9885 2022-08-16 00:59:00 1660611540 1.9833 2022-08-16 00:58:00 1660611480 1.9796 2022-08-16 00:57:00 1660611420 1.9900 2022-08-16 00:56:00 1660611360 1.9897 2022-08-16 00:55:00 1660611300 1.9851 2022-08-16 00:54:00 1660611240 1.9854 2022-08-16 00:53:00 1660611180 1.9932 2022-08-16 00:52:00 1660611120 1.9915 2022-08-16 00:51:00 1660611060 1.9982 2022-08-16 00:50:00 1660611000 1.9927 2022-08-16 00:49:00 1660610940 1.9847 2022-08-16 00:48:00 1660610880 1.9843 2022-08-16 00:47:00 1660610820 1.9861 2022-08-16 00:46:00 1660610760 1.9875 2022-08-16 00:45:00 1660610700 1.9932 2022-08-16 00:44:00 1660610640 1.9928 2022-08-16 00:43:00 1660610580 1.9976 2022-08-16 00:42:00 1660610520 2.0004 2022-08-16 00:41:00 1660610460 1.9999 2022-08-16 00:40:00 1660610400 1.9916 2022-08-16 00:39:00 1660610340 1.9882 2022-08-16 00:38:00 1660610280 1.9866 2022-08-16 00:37:00 1660610220 1.9792 2022-08-16 00:36:00 1660610160 1.9813 2022-08-16 00:35:00 1660610100 1.9795 2022-08-16 00:34:00 1660610040 1.9750 2022-08-16 00:33:00 1660609980 1.9773 2022-08-16 00:32:00 1660609920 1.9856 2022-08-16 00:31:00 1660609860 1.9955 2022-08-16 00:30:00 1660609800 1.9927 2022-08-16 00:29:00 1660609740 1.9975 2022-08-16 00:28:00 1660609680 1.9870 2022-08-16 00:27:00 1660609620 1.9835 2022-08-16 00:26:00 1660609560 2.0006 2022-08-16 00:25:00 1660609500 2.0084 2022-08-16 00:24:00 1660609440 2.0058 2022-08-16 00:23:00 1660609380 2.0036 2022-08-16 00:22:00 1660609320 1.9867 2022-08-16 00:21:00 1660609260 1.9817 2022-08-16 00:20:00 1660609200 1.9845 2022-08-16 00:19:00 1660609140 1.9865 2022-08-16 00:18:00 1660609080 1.9830 2022-08-16 00:17:00 1660609020 1.9811 2022-08-16 00:16:00 1660608960 1.9790 2022-08-16 00:15:00 1660608900 1.9763 2022-08-16 00:14:00 1660608840 1.9802 2022-08-16 00:13:00 1660608780 1.9905 2022-08-16 00:12:00 1660608720 1.9903 2022-08-16 00:11:00 1660608660 1.9956 2022-08-16 00:10:00 1660608600 1.9977 2022-08-16 00:09:00 1660608540 1.9953 2022-08-16 00:08:00 1660608480 1.9957 2022-08-16 00:07:01 1660608421 1.9975 2022-08-16 00:06:00 1660608360 1.9904 2022-08-16 00:05:00 1660608300 1.9972 2022-08-16 00:04:00 1660608240 1.9983 2022-08-16 00:03:00 1660608180 1.9901 2022-08-16 00:02:00 1660608120 1.9735 2022-08-16 00:01:00 1660608060 1.9796 2022-08-16 00:00:00 1660608000 1.9882