#Date Unixtime Value #------------------------------------------------- 2022-08-14 23:59:45 1660521585 1.9867 2022-08-14 23:58:45 1660521525 1.9912 2022-08-14 23:57:45 1660521465 1.9879 2022-08-14 23:57:00 1660521420 1.9806 2022-08-14 23:56:00 1660521360 1.9833 2022-08-14 23:55:00 1660521300 1.9873 2022-08-14 23:54:00 1660521240 1.9880 2022-08-14 23:53:00 1660521180 1.9848 2022-08-14 23:52:00 1660521120 1.9846 2022-08-14 23:51:00 1660521060 1.9862 2022-08-14 23:50:00 1660521000 1.9927 2022-08-14 23:49:00 1660520940 1.9878 2022-08-14 23:48:00 1660520880 1.9873 2022-08-14 23:47:00 1660520820 1.9788 2022-08-14 23:46:00 1660520760 1.9774 2022-08-14 23:45:00 1660520700 1.9830 2022-08-14 23:44:00 1660520640 1.9852 2022-08-14 23:43:00 1660520580 1.9910 2022-08-14 23:42:00 1660520520 1.9894 2022-08-14 23:41:00 1660520460 1.9965 2022-08-14 23:40:00 1660520400 1.9933 2022-08-14 23:39:00 1660520340 2.0012 2022-08-14 23:38:00 1660520280 2.0009 2022-08-14 23:37:00 1660520220 1.9950 2022-08-14 23:36:00 1660520160 1.9871 2022-08-14 23:35:00 1660520100 1.9866 2022-08-14 23:34:00 1660520040 1.9923 2022-08-14 23:33:00 1660519980 2.0029 2022-08-14 23:32:00 1660519920 2.0045 2022-08-14 23:31:00 1660519860 2.0032 2022-08-14 23:30:00 1660519800 1.9958 2022-08-14 23:29:00 1660519740 1.9866 2022-08-14 23:28:00 1660519680 1.9800 2022-08-14 23:27:00 1660519620 1.9753 2022-08-14 23:26:00 1660519560 1.9796 2022-08-14 23:25:00 1660519500 1.9828 2022-08-14 23:24:00 1660519440 1.9779 2022-08-14 23:23:00 1660519380 1.9753 2022-08-14 23:22:00 1660519320 1.9677 2022-08-14 23:21:00 1660519260 1.9784 2022-08-14 23:20:00 1660519200 1.9771 2022-08-14 23:19:00 1660519140 1.9824 2022-08-14 23:18:00 1660519080 1.9895 2022-08-14 23:17:00 1660519020 1.9891 2022-08-14 23:16:00 1660518960 1.9895 2022-08-14 23:15:00 1660518900 1.9858 2022-08-14 23:14:00 1660518840 1.9831 2022-08-14 23:13:00 1660518780 1.9832 2022-08-14 23:12:00 1660518720 1.9855 2022-08-14 23:11:00 1660518660 1.9923 2022-08-14 23:10:00 1660518600 1.9930 2022-08-14 23:09:00 1660518540 1.9846 2022-08-14 23:08:00 1660518480 1.9838 2022-08-14 23:07:00 1660518420 1.9775 2022-08-14 23:06:00 1660518360 1.9822 2022-08-14 23:05:00 1660518300 1.9891 2022-08-14 23:04:00 1660518240 1.9943 2022-08-14 23:03:00 1660518180 1.9987 2022-08-14 23:02:00 1660518120 2.0025 2022-08-14 23:01:00 1660518060 2.0027 2022-08-14 23:00:00 1660518000 2.0011 2022-08-14 22:59:00 1660517940 2.0044 2022-08-14 22:58:00 1660517880 1.9942 2022-08-14 22:57:00 1660517820 1.9864 2022-08-14 22:56:00 1660517760 1.9777 2022-08-14 22:55:00 1660517700 1.9836 2022-08-14 22:54:00 1660517640 1.9825 2022-08-14 22:53:00 1660517580 1.9847 2022-08-14 22:52:00 1660517520 1.9857 2022-08-14 22:51:00 1660517460 1.9839 2022-08-14 22:50:00 1660517400 1.9853 2022-08-14 22:49:00 1660517340 1.9799 2022-08-14 22:48:00 1660517280 1.9761 2022-08-14 22:47:00 1660517220 1.9857 2022-08-14 22:46:00 1660517160 1.9896 2022-08-14 22:45:00 1660517100 1.9897 2022-08-14 22:44:00 1660517040 1.9930 2022-08-14 22:43:00 1660516980 1.9868 2022-08-14 22:42:00 1660516920 1.9909 2022-08-14 22:41:00 1660516860 1.9869 2022-08-14 22:40:00 1660516800 1.9856 2022-08-14 22:39:00 1660516740 1.9874 2022-08-14 22:38:00 1660516680 1.9827 2022-08-14 22:37:00 1660516620 1.9790 2022-08-14 22:36:00 1660516560 1.9875 2022-08-14 22:35:00 1660516500 1.9957 2022-08-14 22:34:00 1660516440 2.0009 2022-08-14 22:33:00 1660516380 1.9991 2022-08-14 22:32:00 1660516320 1.9963 2022-08-14 22:31:00 1660516260 1.9945 2022-08-14 22:30:00 1660516200 1.9886 2022-08-14 22:29:00 1660516140 1.9854 2022-08-14 22:28:00 1660516080 1.9784 2022-08-14 22:27:00 1660516020 1.9796 2022-08-14 22:26:00 1660515960 1.9817 2022-08-14 22:25:00 1660515900 1.9852 2022-08-14 22:24:00 1660515840 1.9798 2022-08-14 22:23:00 1660515780 1.9709 2022-08-14 22:22:00 1660515720 1.9731 2022-08-14 22:21:00 1660515660 1.9718 2022-08-14 22:20:00 1660515600 1.9687 2022-08-14 22:19:00 1660515540 1.9761 2022-08-14 22:18:00 1660515480 1.9834 2022-08-14 22:17:01 1660515421 1.9849 2022-08-14 22:16:00 1660515360 1.9924 2022-08-14 22:15:00 1660515300 2.0054 2022-08-14 22:14:00 1660515240 2.0026 2022-08-14 22:13:00 1660515180 1.9962 2022-08-14 22:12:00 1660515120 1.9982 2022-08-14 22:11:00 1660515060 1.9957 2022-08-14 22:10:00 1660515000 1.9870 2022-08-14 22:09:00 1660514940 1.9828 2022-08-14 22:08:00 1660514880 1.9853 2022-08-14 22:07:00 1660514820 1.9915 2022-08-14 22:06:00 1660514760 1.9864 2022-08-14 22:05:00 1660514700 1.9874 2022-08-14 22:04:00 1660514640 1.9778 2022-08-14 22:03:00 1660514580 1.9737 2022-08-14 22:02:00 1660514520 1.9838 2022-08-14 22:01:00 1660514460 1.9843 2022-08-14 22:00:00 1660514400 1.9892 2022-08-14 21:59:00 1660514340 1.9919 2022-08-14 21:58:00 1660514280 1.9863 2022-08-14 21:57:00 1660514220 1.9851 2022-08-14 21:56:00 1660514160 1.9779 2022-08-14 21:55:00 1660514100 1.9876 2022-08-14 21:54:00 1660514040 1.9886 2022-08-14 21:53:00 1660513980 1.9918 2022-08-14 21:52:00 1660513920 1.9960 2022-08-14 21:51:00 1660513860 1.9935 2022-08-14 21:50:00 1660513800 1.9881 2022-08-14 21:49:00 1660513740 1.9840 2022-08-14 21:48:00 1660513680 1.9832 2022-08-14 21:47:00 1660513620 1.9854 2022-08-14 21:46:00 1660513560 1.9830 2022-08-14 21:45:00 1660513500 1.9877 2022-08-14 21:44:00 1660513440 1.9889 2022-08-14 21:43:00 1660513380 1.9827 2022-08-14 21:42:00 1660513320 1.9796 2022-08-14 21:41:00 1660513260 1.9807 2022-08-14 21:40:00 1660513200 1.9799 2022-08-14 21:39:00 1660513140 1.9794 2022-08-14 21:38:00 1660513080 1.9883 2022-08-14 21:37:00 1660513020 1.9930 2022-08-14 21:36:00 1660512960 2.0025 2022-08-14 21:35:00 1660512900 1.9954 2022-08-14 21:34:00 1660512840 1.9913 2022-08-14 21:33:00 1660512780 1.9885 2022-08-14 21:32:00 1660512720 1.9822 2022-08-14 21:31:00 1660512660 1.9776 2022-08-14 21:30:00 1660512600 1.9785 2022-08-14 21:29:00 1660512540 1.9805 2022-08-14 21:28:00 1660512480 1.9802 2022-08-14 21:27:00 1660512420 1.9794 2022-08-14 21:26:00 1660512360 1.9828 2022-08-14 21:25:00 1660512300 1.9863 2022-08-14 21:24:00 1660512240 1.9833 2022-08-14 21:23:00 1660512180 1.9857 2022-08-14 21:22:00 1660512120 1.9916 2022-08-14 21:21:00 1660512060 1.9937 2022-08-14 21:20:00 1660512000 1.9990 2022-08-14 21:19:00 1660511940 1.9970 2022-08-14 21:18:00 1660511880 1.9866 2022-08-14 21:17:00 1660511820 1.9844 2022-08-14 21:16:00 1660511760 1.9818 2022-08-14 21:15:00 1660511700 1.9875 2022-08-14 21:14:00 1660511640 1.9822 2022-08-14 21:13:00 1660511580 1.9858 2022-08-14 21:11:59 1660511519 1.9833 2022-08-14 21:10:59 1660511459 1.9892 2022-08-14 21:09:59 1660511399 1.9946 2022-08-14 21:08:59 1660511339 1.9942 2022-08-14 21:07:59 1660511279 1.9972 2022-08-14 21:06:59 1660511219 2.0021 2022-08-14 21:05:59 1660511159 2.0014 2022-08-14 21:04:59 1660511099 1.9945 2022-08-14 21:03:59 1660511039 1.9782 2022-08-14 21:02:59 1660510979 1.9796 2022-08-14 21:01:59 1660510919 1.9817 2022-08-14 21:00:59 1660510859 1.9744 2022-08-14 20:59:59 1660510799 1.9700 2022-08-14 20:58:59 1660510739 1.9635 2022-08-14 20:57:59 1660510679 1.9742 2022-08-14 20:56:59 1660510619 1.9883 2022-08-14 20:55:59 1660510559 1.9862 2022-08-14 20:54:59 1660510499 1.9904 2022-08-14 20:53:59 1660510439 1.9917 2022-08-14 20:52:59 1660510379 1.9916 2022-08-14 20:51:59 1660510319 1.9791 2022-08-14 20:50:59 1660510259 1.9835 2022-08-14 20:49:59 1660510199 1.9841 2022-08-14 20:48:59 1660510139 1.9888 2022-08-14 20:47:59 1660510079 1.9897 2022-08-14 20:46:59 1660510019 1.9856 2022-08-14 20:45:59 1660509959 1.9934 2022-08-14 20:44:59 1660509899 2.0033 2022-08-14 20:43:59 1660509839 1.9956 2022-08-14 20:42:59 1660509779 1.9833 2022-08-14 20:41:59 1660509719 1.9796 2022-08-14 20:40:59 1660509659 1.9809 2022-08-14 20:40:00 1660509600 1.9904 2022-08-14 20:38:59 1660509539 1.9964 2022-08-14 20:37:59 1660509479 1.9976 2022-08-14 20:36:59 1660509419 1.9896 2022-08-14 20:35:59 1660509359 1.9874 2022-08-14 20:34:59 1660509299 1.9899 2022-08-14 20:33:59 1660509239 1.9927 2022-08-14 20:32:59 1660509179 1.9919 2022-08-14 20:31:59 1660509119 1.9879 2022-08-14 20:30:59 1660509059 1.9800 2022-08-14 20:29:59 1660508999 1.9739 2022-08-14 20:28:59 1660508939 1.9606 2022-08-14 20:27:59 1660508879 1.9561 2022-08-14 20:26:59 1660508819 1.9643 2022-08-14 20:25:59 1660508759 1.9694 2022-08-14 20:24:59 1660508699 1.9802 2022-08-14 20:23:59 1660508639 1.9829 2022-08-14 20:22:59 1660508579 1.9835 2022-08-14 20:21:59 1660508519 1.9909 2022-08-14 20:20:59 1660508459 2.0001 2022-08-14 20:19:59 1660508399 1.9986 2022-08-14 20:18:59 1660508339 1.9906 2022-08-14 20:17:59 1660508279 1.9831 2022-08-14 20:16:59 1660508219 1.9874 2022-08-14 20:15:59 1660508159 1.9893 2022-08-14 20:14:59 1660508099 1.9880 2022-08-14 20:13:59 1660508039 1.9940 2022-08-14 20:12:59 1660507979 1.9937 2022-08-14 20:11:59 1660507919 1.9858 2022-08-14 20:10:59 1660507859 1.9837 2022-08-14 20:09:59 1660507799 1.9824 2022-08-14 20:08:59 1660507739 1.9898 2022-08-14 20:07:59 1660507679 1.9908 2022-08-14 20:06:59 1660507619 1.9885 2022-08-14 20:05:59 1660507559 1.9877 2022-08-14 20:04:59 1660507499 1.9787 2022-08-14 20:03:59 1660507439 1.9763 2022-08-14 20:02:59 1660507379 1.9780 2022-08-14 20:01:59 1660507319 1.9732 2022-08-14 20:00:59 1660507259 1.9812 2022-08-14 19:59:59 1660507199 1.9793 2022-08-14 19:58:59 1660507139 1.9795 2022-08-14 19:57:59 1660507079 1.9783 2022-08-14 19:56:59 1660507019 1.9852 2022-08-14 19:55:59 1660506959 1.9834 2022-08-14 19:54:59 1660506899 1.9872 2022-08-14 19:53:59 1660506839 1.9867 2022-08-14 19:52:59 1660506779 1.9878 2022-08-14 19:51:59 1660506719 1.9900 2022-08-14 19:50:59 1660506659 1.9900 2022-08-14 19:49:59 1660506599 1.9843 2022-08-14 19:48:59 1660506539 1.9784 2022-08-14 19:47:59 1660506479 1.9785 2022-08-14 19:46:59 1660506419 1.9805 2022-08-14 19:45:59 1660506359 1.9762 2022-08-14 19:44:59 1660506299 1.9767 2022-08-14 19:43:59 1660506239 1.9728 2022-08-14 19:42:59 1660506179 1.9711 2022-08-14 19:41:59 1660506119 1.9761 2022-08-14 19:40:59 1660506059 1.9855 2022-08-14 19:39:59 1660505999 1.9929 2022-08-14 19:38:59 1660505939 1.9934 2022-08-14 19:37:59 1660505879 1.9858 2022-08-14 19:36:59 1660505819 1.9896 2022-08-14 19:35:59 1660505759 1.9950 2022-08-14 19:34:59 1660505699 1.9950 2022-08-14 19:33:59 1660505639 1.9972 2022-08-14 19:32:59 1660505579 1.9887 2022-08-14 19:31:59 1660505519 1.9808 2022-08-14 19:30:59 1660505459 1.9798 2022-08-14 19:29:59 1660505399 1.9756 2022-08-14 19:28:59 1660505339 1.9747 2022-08-14 19:27:59 1660505279 1.9810 2022-08-14 19:26:59 1660505219 1.9920 2022-08-14 19:25:59 1660505159 1.9925 2022-08-14 19:24:59 1660505099 1.9836 2022-08-14 19:23:59 1660505039 1.9745 2022-08-14 19:22:59 1660504979 1.9791 2022-08-14 19:21:59 1660504919 1.9869 2022-08-14 19:20:59 1660504859 1.9904 2022-08-14 19:19:59 1660504799 1.9978 2022-08-14 19:18:59 1660504739 2.0070 2022-08-14 19:17:59 1660504679 2.0022 2022-08-14 19:16:59 1660504619 1.9942 2022-08-14 19:15:59 1660504559 1.9905 2022-08-14 19:14:59 1660504499 1.9909 2022-08-14 19:13:59 1660504439 1.9845 2022-08-14 19:12:59 1660504379 1.9835 2022-08-14 19:11:59 1660504319 1.9929 2022-08-14 19:10:59 1660504259 1.9877 2022-08-14 19:09:59 1660504199 1.9880 2022-08-14 19:08:59 1660504139 1.9824 2022-08-14 19:07:59 1660504079 1.9781 2022-08-14 19:06:59 1660504019 1.9664 2022-08-14 19:05:59 1660503959 1.9683 2022-08-14 19:04:59 1660503899 1.9755 2022-08-14 19:03:59 1660503839 1.9781 2022-08-14 19:02:59 1660503779 1.9790 2022-08-14 19:01:59 1660503719 1.9851 2022-08-14 19:00:59 1660503659 1.9882 2022-08-14 18:59:59 1660503599 1.9879 2022-08-14 18:58:59 1660503539 1.9856 2022-08-14 18:57:59 1660503479 2.0018 2022-08-14 18:56:59 1660503419 1.9984 2022-08-14 18:55:59 1660503359 1.9939 2022-08-14 18:54:59 1660503299 1.9912 2022-08-14 18:53:59 1660503239 1.9770 2022-08-14 18:52:59 1660503179 1.9754 2022-08-14 18:51:59 1660503119 1.9810 2022-08-14 18:50:59 1660503059 1.9877 2022-08-14 18:49:59 1660502999 1.9838 2022-08-14 18:48:59 1660502939 1.9869 2022-08-14 18:47:59 1660502879 1.9826 2022-08-14 18:46:59 1660502819 1.9914 2022-08-14 18:45:59 1660502759 1.9876 2022-08-14 18:44:59 1660502699 1.9826 2022-08-14 18:43:59 1660502639 1.9956 2022-08-14 18:42:59 1660502579 1.9940 2022-08-14 18:41:59 1660502519 1.9899 2022-08-14 18:40:59 1660502459 1.9871 2022-08-14 18:39:59 1660502399 1.9866 2022-08-14 18:38:59 1660502339 1.9825 2022-08-14 18:37:59 1660502279 1.9844 2022-08-14 18:36:59 1660502219 1.9872 2022-08-14 18:35:59 1660502159 1.9856 2022-08-14 18:34:59 1660502099 1.9921 2022-08-14 18:33:59 1660502039 1.9910 2022-08-14 18:32:59 1660501979 1.9936 2022-08-14 18:31:59 1660501919 2.0022 2022-08-14 18:30:59 1660501859 2.0025 2022-08-14 18:29:59 1660501799 1.9969 2022-08-14 18:28:59 1660501739 1.9946 2022-08-14 18:27:59 1660501679 1.9900 2022-08-14 18:26:59 1660501619 1.9968 2022-08-14 18:25:59 1660501559 1.9999 2022-08-14 18:24:59 1660501499 1.9972 2022-08-14 18:23:59 1660501439 1.9892 2022-08-14 18:22:59 1660501379 1.9771 2022-08-14 18:21:59 1660501319 1.9755 2022-08-14 18:20:59 1660501259 1.9797 2022-08-14 18:19:59 1660501199 1.9848 2022-08-14 18:18:59 1660501139 1.9843 2022-08-14 18:17:59 1660501079 1.9814 2022-08-14 18:16:59 1660501019 1.9834 2022-08-14 18:15:59 1660500959 1.9818 2022-08-14 18:14:59 1660500899 1.9808 2022-08-14 18:13:59 1660500839 1.9888 2022-08-14 18:12:59 1660500779 2.0038 2022-08-14 18:11:59 1660500719 2.0024 2022-08-14 18:10:59 1660500659 1.9923 2022-08-14 18:09:59 1660500599 1.9862 2022-08-14 18:08:59 1660500539 1.9882 2022-08-14 18:07:59 1660500479 1.9865 2022-08-14 18:06:59 1660500419 1.9828 2022-08-14 18:05:59 1660500359 1.9781 2022-08-14 18:04:59 1660500299 1.9749 2022-08-14 18:03:59 1660500239 1.9710 2022-08-14 18:02:59 1660500179 1.9821 2022-08-14 18:01:59 1660500119 1.9945 2022-08-14 18:00:59 1660500059 1.9992 2022-08-14 17:59:59 1660499999 2.0062 2022-08-14 17:58:59 1660499939 1.9958 2022-08-14 17:57:59 1660499879 1.9817 2022-08-14 17:56:59 1660499819 1.9719 2022-08-14 17:55:59 1660499759 1.9689 2022-08-14 17:54:59 1660499699 1.9760 2022-08-14 17:53:59 1660499639 1.9806 2022-08-14 17:52:59 1660499579 1.9860 2022-08-14 17:51:59 1660499519 1.9859 2022-08-14 17:50:59 1660499459 1.9898 2022-08-14 17:49:59 1660499399 1.9898 2022-08-14 17:48:59 1660499339 1.9877 2022-08-14 17:47:59 1660499279 1.9845 2022-08-14 17:46:59 1660499219 1.9832 2022-08-14 17:45:59 1660499159 1.9938 2022-08-14 17:44:59 1660499099 1.9943 2022-08-14 17:43:59 1660499039 2.0085 2022-08-14 17:42:59 1660498979 2.0044 2022-08-14 17:41:59 1660498919 1.9924 2022-08-14 17:40:59 1660498859 1.9900 2022-08-14 17:39:59 1660498799 1.9871 2022-08-14 17:38:59 1660498739 1.9888 2022-08-14 17:37:59 1660498679 1.9870 2022-08-14 17:36:59 1660498619 1.9803 2022-08-14 17:35:59 1660498559 1.9842 2022-08-14 17:34:59 1660498499 1.9858 2022-08-14 17:33:59 1660498439 1.9846 2022-08-14 17:32:59 1660498379 1.9890 2022-08-14 17:31:59 1660498319 1.9928 2022-08-14 17:30:59 1660498259 1.9817 2022-08-14 17:29:59 1660498199 1.9824 2022-08-14 17:28:59 1660498139 1.9917 2022-08-14 17:27:59 1660498079 1.9880 2022-08-14 17:26:59 1660498019 1.9882 2022-08-14 17:25:59 1660497959 1.9940 2022-08-14 17:24:59 1660497899 1.9919 2022-08-14 17:23:59 1660497839 1.9836 2022-08-14 17:22:59 1660497779 1.9772 2022-08-14 17:21:59 1660497719 1.9753 2022-08-14 17:20:59 1660497659 1.9722 2022-08-14 17:19:59 1660497599 1.9811 2022-08-14 17:18:59 1660497539 2.0004 2022-08-14 17:17:59 1660497479 2.0029 2022-08-14 17:16:59 1660497419 2.0111 2022-08-14 17:15:59 1660497359 1.9997 2022-08-14 17:14:59 1660497299 1.9937 2022-08-14 17:13:59 1660497239 1.9918 2022-08-14 17:12:59 1660497179 1.9872 2022-08-14 17:11:59 1660497119 1.9917 2022-08-14 17:10:59 1660497059 1.9964 2022-08-14 17:09:59 1660496999 1.9972 2022-08-14 17:08:59 1660496939 2.0007 2022-08-14 17:07:59 1660496879 1.9984 2022-08-14 17:06:59 1660496819 1.9969 2022-08-14 17:05:59 1660496759 1.9813 2022-08-14 17:05:00 1660496700 1.9820 2022-08-14 17:03:59 1660496639 1.9803 2022-08-14 17:02:59 1660496579 1.9843 2022-08-14 17:01:59 1660496519 1.9929 2022-08-14 17:00:59 1660496459 1.9908 2022-08-14 16:59:59 1660496399 1.9839 2022-08-14 16:58:59 1660496339 1.9856 2022-08-14 16:57:59 1660496279 1.9728 2022-08-14 16:56:59 1660496219 1.9751 2022-08-14 16:55:59 1660496159 1.9807 2022-08-14 16:54:59 1660496099 1.9870 2022-08-14 16:53:59 1660496039 1.9929 2022-08-14 16:52:59 1660495979 1.9946 2022-08-14 16:51:59 1660495919 2.0108 2022-08-14 16:50:59 1660495859 2.0196 2022-08-14 16:49:59 1660495799 2.0267 2022-08-14 16:48:59 1660495739 2.0196 2022-08-14 16:47:59 1660495679 2.0164 2022-08-14 16:46:59 1660495619 2.0108 2022-08-14 16:45:59 1660495559 1.9965 2022-08-14 16:44:59 1660495499 1.9829 2022-08-14 16:43:59 1660495439 1.9783 2022-08-14 16:42:59 1660495379 1.9798 2022-08-14 16:41:59 1660495319 1.9773 2022-08-14 16:40:59 1660495259 1.9832 2022-08-14 16:39:59 1660495199 1.9844 2022-08-14 16:38:59 1660495139 1.9820 2022-08-14 16:37:59 1660495079 1.9824 2022-08-14 16:36:59 1660495019 1.9882 2022-08-14 16:35:59 1660494959 1.9862 2022-08-14 16:34:59 1660494899 1.9824 2022-08-14 16:33:59 1660494839 1.9896 2022-08-14 16:32:59 1660494779 1.9938 2022-08-14 16:31:59 1660494719 1.9997 2022-08-14 16:30:59 1660494659 2.0062 2022-08-14 16:29:59 1660494599 2.0189 2022-08-14 16:28:59 1660494539 2.0205 2022-08-14 16:27:59 1660494479 2.0117 2022-08-14 16:26:59 1660494419 2.0033 2022-08-14 16:25:59 1660494359 1.9984 2022-08-14 16:25:00 1660494300 1.9879 2022-08-14 16:23:59 1660494239 1.9875 2022-08-14 16:22:59 1660494179 1.9795 2022-08-14 16:21:59 1660494119 1.9810 2022-08-14 16:20:59 1660494059 1.9841 2022-08-14 16:19:59 1660493999 1.9817 2022-08-14 16:18:59 1660493939 1.9795 2022-08-14 16:17:59 1660493879 1.9822 2022-08-14 16:16:59 1660493819 1.9824 2022-08-14 16:15:59 1660493759 1.9879 2022-08-14 16:14:59 1660493699 1.9938 2022-08-14 16:13:59 1660493639 1.9963 2022-08-14 16:12:59 1660493579 2.0065 2022-08-14 16:11:59 1660493519 2.0020 2022-08-14 16:10:59 1660493459 1.9952 2022-08-14 16:09:59 1660493399 1.9904 2022-08-14 16:08:59 1660493339 1.9975 2022-08-14 16:07:59 1660493279 2.0108 2022-08-14 16:06:59 1660493219 2.0052 2022-08-14 16:05:59 1660493159 1.9959 2022-08-14 16:04:59 1660493099 1.9943 2022-08-14 16:03:59 1660493039 1.9924 2022-08-14 16:02:59 1660492979 1.9937 2022-08-14 16:01:59 1660492919 2.0023 2022-08-14 16:00:59 1660492859 2.0016 2022-08-14 15:59:59 1660492799 1.9947 2022-08-14 15:58:59 1660492739 2.0028 2022-08-14 15:57:59 1660492679 2.0001 2022-08-14 15:56:59 1660492619 2.0053 2022-08-14 15:55:59 1660492559 2.0060 2022-08-14 15:54:59 1660492499 2.0072 2022-08-14 15:53:59 1660492439 1.9942 2022-08-14 15:52:59 1660492379 1.9833 2022-08-14 15:51:59 1660492319 1.9843 2022-08-14 15:50:59 1660492259 1.9858 2022-08-14 15:49:59 1660492199 1.9797 2022-08-14 15:48:59 1660492139 1.9713 2022-08-14 15:47:59 1660492079 1.9792 2022-08-14 15:46:59 1660492019 1.9853 2022-08-14 15:45:59 1660491959 1.9832 2022-08-14 15:44:59 1660491899 1.9913 2022-08-14 15:43:59 1660491839 1.9993 2022-08-14 15:42:59 1660491779 2.0022 2022-08-14 15:41:59 1660491719 2.0024 2022-08-14 15:40:59 1660491659 1.9944 2022-08-14 15:39:59 1660491599 1.9940 2022-08-14 15:38:59 1660491539 1.9962 2022-08-14 15:37:59 1660491479 1.9934 2022-08-14 15:36:59 1660491419 1.9922 2022-08-14 15:35:59 1660491359 1.9929 2022-08-14 15:34:59 1660491299 1.9965 2022-08-14 15:33:59 1660491239 1.9970 2022-08-14 15:32:59 1660491179 1.9955 2022-08-14 15:31:59 1660491119 2.0052 2022-08-14 15:30:59 1660491059 2.0011 2022-08-14 15:29:59 1660490999 1.9876 2022-08-14 15:28:59 1660490939 1.9803 2022-08-14 15:27:59 1660490879 1.9783 2022-08-14 15:26:59 1660490819 1.9770 2022-08-14 15:25:59 1660490759 1.9770 2022-08-14 15:24:59 1660490699 1.9815 2022-08-14 15:23:59 1660490639 1.9790 2022-08-14 15:22:59 1660490579 1.9846 2022-08-14 15:21:59 1660490519 1.9980 2022-08-14 15:20:59 1660490459 2.0027 2022-08-14 15:19:59 1660490399 2.0050 2022-08-14 15:18:59 1660490339 2.0110 2022-08-14 15:17:59 1660490279 2.0106 2022-08-14 15:16:59 1660490219 2.0017 2022-08-14 15:15:59 1660490159 1.9983 2022-08-14 15:14:59 1660490099 1.9971 2022-08-14 15:13:59 1660490039 2.0076 2022-08-14 15:12:59 1660489979 2.0044 2022-08-14 15:11:59 1660489919 2.0010 2022-08-14 15:10:59 1660489859 1.9953 2022-08-14 15:09:59 1660489799 1.9864 2022-08-14 15:08:59 1660489739 1.9864 2022-08-14 15:07:59 1660489679 1.9937 2022-08-14 15:06:59 1660489619 1.9951 2022-08-14 15:05:59 1660489559 1.9966 2022-08-14 15:04:59 1660489499 1.9939 2022-08-14 15:03:59 1660489439 1.9948 2022-08-14 15:02:59 1660489379 1.9943 2022-08-14 15:01:59 1660489319 1.9949 2022-08-14 15:00:59 1660489259 2.0005 2022-08-14 14:59:59 1660489199 2.0119 2022-08-14 14:58:59 1660489139 2.0108 2022-08-14 14:57:59 1660489079 1.9973 2022-08-14 14:56:59 1660489019 1.9819 2022-08-14 14:55:59 1660488959 1.9733 2022-08-14 14:54:59 1660488899 1.9727 2022-08-14 14:53:59 1660488839 1.9753 2022-08-14 14:52:59 1660488779 1.9765 2022-08-14 14:51:59 1660488719 1.9789 2022-08-14 14:50:59 1660488659 1.9922 2022-08-14 14:49:59 1660488599 1.9991 2022-08-14 14:48:59 1660488539 2.0087 2022-08-14 14:47:59 1660488479 2.0058 2022-08-14 14:46:59 1660488419 2.0062 2022-08-14 14:45:59 1660488359 1.9979 2022-08-14 14:44:59 1660488299 1.9898 2022-08-14 14:43:59 1660488239 1.9954 2022-08-14 14:42:59 1660488179 2.0018 2022-08-14 14:41:59 1660488119 2.0026 2022-08-14 14:40:59 1660488059 1.9994 2022-08-14 14:39:59 1660487999 1.9893 2022-08-14 14:38:59 1660487939 1.9741 2022-08-14 14:37:59 1660487879 1.9730 2022-08-14 14:36:59 1660487819 1.9728 2022-08-14 14:35:59 1660487759 1.9862 2022-08-14 14:34:59 1660487699 2.0002 2022-08-14 14:33:59 1660487639 2.0020 2022-08-14 14:32:59 1660487579 2.0122 2022-08-14 14:31:59 1660487519 2.0098 2022-08-14 14:30:59 1660487459 2.0035 2022-08-14 14:29:59 1660487399 1.9918 2022-08-14 14:28:59 1660487339 1.9935 2022-08-14 14:27:59 1660487279 1.9983 2022-08-14 14:26:59 1660487219 1.9982 2022-08-14 14:25:59 1660487159 1.9915 2022-08-14 14:24:59 1660487099 1.9885 2022-08-14 14:23:59 1660487039 1.9792 2022-08-14 14:22:59 1660486979 1.9740 2022-08-14 14:21:59 1660486919 1.9727 2022-08-14 14:20:59 1660486859 1.9724 2022-08-14 14:19:59 1660486799 1.9865 2022-08-14 14:18:59 1660486739 1.9875 2022-08-14 14:17:59 1660486679 1.9921 2022-08-14 14:16:59 1660486619 1.9908 2022-08-14 14:15:59 1660486559 1.9876 2022-08-14 14:14:59 1660486499 1.9816 2022-08-14 14:13:59 1660486439 1.9849 2022-08-14 14:12:59 1660486379 1.9947 2022-08-14 14:11:59 1660486319 1.9965 2022-08-14 14:10:59 1660486259 1.9963 2022-08-14 14:09:59 1660486199 1.9964 2022-08-14 14:08:59 1660486139 1.9913 2022-08-14 14:07:59 1660486079 1.9870 2022-08-14 14:06:59 1660486019 1.9999 2022-08-14 14:05:59 1660485959 2.0034 2022-08-14 14:04:59 1660485899 2.0050 2022-08-14 14:03:59 1660485839 2.0081 2022-08-14 14:02:59 1660485779 2.0079 2022-08-14 14:01:59 1660485719 2.0051 2022-08-14 14:00:59 1660485659 2.0060 2022-08-14 13:59:59 1660485599 1.9966 2022-08-14 13:58:59 1660485539 1.9984 2022-08-14 13:57:59 1660485479 1.9944 2022-08-14 13:56:59 1660485419 1.9900 2022-08-14 13:55:59 1660485359 1.9881 2022-08-14 13:54:59 1660485299 1.9762 2022-08-14 13:53:59 1660485239 1.9751 2022-08-14 13:52:59 1660485179 1.9817 2022-08-14 13:51:59 1660485119 1.9835 2022-08-14 13:50:59 1660485059 1.9893 2022-08-14 13:49:59 1660484999 1.9869 2022-08-14 13:48:59 1660484939 1.9791 2022-08-14 13:47:59 1660484879 1.9806 2022-08-14 13:46:59 1660484819 1.9899 2022-08-14 13:45:59 1660484759 1.9924 2022-08-14 13:44:59 1660484699 1.9881 2022-08-14 13:43:59 1660484639 1.9992 2022-08-14 13:42:59 1660484579 2.0069 2022-08-14 13:41:59 1660484519 2.0134 2022-08-14 13:40:59 1660484459 2.0118 2022-08-14 13:39:59 1660484399 2.0006 2022-08-14 13:38:59 1660484339 2.0022 2022-08-14 13:37:59 1660484279 1.9954 2022-08-14 13:36:59 1660484219 1.9953 2022-08-14 13:35:59 1660484159 1.9978 2022-08-14 13:34:59 1660484099 2.0006 2022-08-14 13:33:59 1660484039 1.9966 2022-08-14 13:32:59 1660483979 1.9829 2022-08-14 13:31:59 1660483919 1.9838 2022-08-14 13:30:59 1660483859 1.9836 2022-08-14 13:29:59 1660483799 1.9889 2022-08-14 13:28:59 1660483739 1.9946 2022-08-14 13:27:59 1660483679 1.9951 2022-08-14 13:26:59 1660483619 1.9903 2022-08-14 13:25:59 1660483559 1.9889 2022-08-14 13:24:59 1660483499 1.9917 2022-08-14 13:23:59 1660483439 1.9816 2022-08-14 13:22:59 1660483379 1.9833 2022-08-14 13:21:59 1660483319 1.9867 2022-08-14 13:20:59 1660483259 1.9927 2022-08-14 13:19:59 1660483199 1.9998 2022-08-14 13:18:59 1660483139 1.9987 2022-08-14 13:17:59 1660483079 1.9911 2022-08-14 13:16:59 1660483019 1.9920 2022-08-14 13:15:59 1660482959 1.9945 2022-08-14 13:14:59 1660482899 2.0019 2022-08-14 13:13:59 1660482839 2.0095 2022-08-14 13:12:59 1660482779 2.0029 2022-08-14 13:11:59 1660482719 1.9972 2022-08-14 13:10:59 1660482659 1.9946 2022-08-14 13:09:59 1660482599 1.9947 2022-08-14 13:08:59 1660482539 1.9962 2022-08-14 13:07:59 1660482479 1.9939 2022-08-14 13:06:59 1660482419 1.9961 2022-08-14 13:05:59 1660482359 1.9964 2022-08-14 13:04:59 1660482299 1.9966 2022-08-14 13:03:59 1660482239 1.9996 2022-08-14 13:02:59 1660482179 1.9945 2022-08-14 13:01:59 1660482119 1.9962 2022-08-14 13:00:59 1660482059 1.9960 2022-08-14 12:59:59 1660481999 2.0007 2022-08-14 12:58:59 1660481939 2.0019 2022-08-14 12:57:59 1660481879 1.9934 2022-08-14 12:56:59 1660481819 1.9917 2022-08-14 12:55:59 1660481759 1.9973 2022-08-14 12:54:59 1660481699 1.9981 2022-08-14 12:53:59 1660481639 1.9956 2022-08-14 12:52:59 1660481579 1.9928 2022-08-14 12:51:59 1660481519 1.9960 2022-08-14 12:50:59 1660481459 1.9879 2022-08-14 12:49:59 1660481399 1.9951 2022-08-14 12:48:59 1660481339 1.9953 2022-08-14 12:47:59 1660481279 1.9944 2022-08-14 12:46:59 1660481219 1.9995 2022-08-14 12:45:59 1660481159 2.0017 2022-08-14 12:44:59 1660481099 1.9998 2022-08-14 12:43:59 1660481039 1.9947 2022-08-14 12:42:59 1660480979 1.9954 2022-08-14 12:41:59 1660480919 1.9962 2022-08-14 12:40:59 1660480859 1.9906 2022-08-14 12:39:59 1660480799 1.9973 2022-08-14 12:38:59 1660480739 1.9948 2022-08-14 12:37:59 1660480679 1.9972 2022-08-14 12:36:59 1660480619 1.9965 2022-08-14 12:35:59 1660480559 1.9890 2022-08-14 12:34:59 1660480499 1.9939 2022-08-14 12:33:59 1660480439 1.9987 2022-08-14 12:32:59 1660480379 2.0000 2022-08-14 12:31:59 1660480319 1.9910 2022-08-14 12:30:59 1660480259 1.9835 2022-08-14 12:29:59 1660480199 1.9736 2022-08-14 12:28:59 1660480139 1.9756 2022-08-14 12:27:59 1660480079 1.9799 2022-08-14 12:26:59 1660480019 1.9850 2022-08-14 12:25:59 1660479959 1.9855 2022-08-14 12:24:59 1660479899 1.9991 2022-08-14 12:23:59 1660479839 2.0132 2022-08-14 12:22:59 1660479779 2.0127 2022-08-14 12:21:59 1660479719 2.0055 2022-08-14 12:20:59 1660479659 1.9977 2022-08-14 12:19:59 1660479599 2.0098 2022-08-14 12:18:59 1660479539 2.0027 2022-08-14 12:17:59 1660479479 2.0028 2022-08-14 12:16:59 1660479419 2.0025 2022-08-14 12:15:59 1660479359 1.9977 2022-08-14 12:14:59 1660479299 1.9910 2022-08-14 12:13:59 1660479239 1.9883 2022-08-14 12:12:59 1660479179 1.9882 2022-08-14 12:11:59 1660479119 1.9959 2022-08-14 12:10:59 1660479059 1.9969 2022-08-14 12:09:59 1660478999 1.9881 2022-08-14 12:08:59 1660478939 1.9832 2022-08-14 12:07:59 1660478879 1.9750 2022-08-14 12:06:59 1660478819 1.9729 2022-08-14 12:05:59 1660478759 1.9743 2022-08-14 12:04:59 1660478699 1.9721 2022-08-14 12:03:59 1660478639 1.9825 2022-08-14 12:02:59 1660478579 1.9980 2022-08-14 12:01:59 1660478519 2.0012 2022-08-14 12:00:59 1660478459 1.9913 2022-08-14 11:59:59 1660478399 1.9972 2022-08-14 11:58:59 1660478339 2.0042 2022-08-14 11:57:59 1660478279 2.0031 2022-08-14 11:56:59 1660478219 2.0057 2022-08-14 11:55:59 1660478159 1.9985 2022-08-14 11:54:59 1660478099 1.9943 2022-08-14 11:53:59 1660478039 1.9870 2022-08-14 11:52:59 1660477979 1.9854 2022-08-14 11:51:59 1660477919 1.9921 2022-08-14 11:50:59 1660477859 1.9943 2022-08-14 11:49:59 1660477799 1.9940 2022-08-14 11:48:59 1660477739 1.9947 2022-08-14 11:47:59 1660477679 1.9973 2022-08-14 11:46:59 1660477619 1.9914 2022-08-14 11:45:59 1660477559 1.9874 2022-08-14 11:44:59 1660477499 1.9842 2022-08-14 11:43:59 1660477439 1.9841 2022-08-14 11:42:59 1660477379 1.9851 2022-08-14 11:41:59 1660477319 1.9843 2022-08-14 11:40:59 1660477259 1.9875 2022-08-14 11:39:59 1660477199 1.9940 2022-08-14 11:38:59 1660477139 1.9918 2022-08-14 11:37:59 1660477079 1.9915 2022-08-14 11:36:59 1660477019 1.9899 2022-08-14 11:35:59 1660476959 1.9964 2022-08-14 11:34:59 1660476899 1.9995 2022-08-14 11:33:59 1660476839 1.9996 2022-08-14 11:32:59 1660476779 1.9989 2022-08-14 11:31:59 1660476719 1.9977 2022-08-14 11:30:59 1660476659 2.0014 2022-08-14 11:29:59 1660476599 1.9949 2022-08-14 11:28:59 1660476539 1.9820 2022-08-14 11:27:59 1660476479 1.9778 2022-08-14 11:26:59 1660476419 1.9739 2022-08-14 11:25:59 1660476359 1.9790 2022-08-14 11:24:59 1660476299 1.9788 2022-08-14 11:24:00 1660476240 1.9754 2022-08-14 11:22:59 1660476179 1.9788 2022-08-14 11:21:59 1660476119 1.9784 2022-08-14 11:20:59 1660476059 1.9896 2022-08-14 11:19:59 1660475999 1.9966 2022-08-14 11:18:59 1660475939 1.9944 2022-08-14 11:17:59 1660475879 2.0087 2022-08-14 11:16:59 1660475819 2.0199 2022-08-14 11:15:59 1660475759 2.0143 2022-08-14 11:14:59 1660475699 2.0058 2022-08-14 11:13:59 1660475639 2.0011 2022-08-14 11:12:59 1660475579 1.9924 2022-08-14 11:11:59 1660475519 1.9851 2022-08-14 11:10:59 1660475459 1.9797 2022-08-14 11:09:59 1660475399 1.9764 2022-08-14 11:08:59 1660475339 1.9821 2022-08-14 11:07:59 1660475279 1.9856 2022-08-14 11:06:59 1660475219 1.9867 2022-08-14 11:05:59 1660475159 1.9910 2022-08-14 11:04:59 1660475099 1.9921 2022-08-14 11:03:59 1660475039 2.0020 2022-08-14 11:02:59 1660474979 2.0073 2022-08-14 11:01:59 1660474919 2.0036 2022-08-14 11:00:59 1660474859 1.9982 2022-08-14 10:59:59 1660474799 2.0009 2022-08-14 10:58:59 1660474739 2.0100 2022-08-14 10:57:59 1660474679 2.0067 2022-08-14 10:56:59 1660474619 1.9996 2022-08-14 10:55:59 1660474559 1.9922 2022-08-14 10:54:59 1660474499 1.9860 2022-08-14 10:53:59 1660474439 1.9813 2022-08-14 10:52:59 1660474379 1.9835 2022-08-14 10:51:59 1660474319 1.9793 2022-08-14 10:50:59 1660474259 1.9794 2022-08-14 10:49:59 1660474199 1.9760 2022-08-14 10:48:59 1660474139 1.9748 2022-08-14 10:47:59 1660474079 1.9793 2022-08-14 10:46:59 1660474019 1.9875 2022-08-14 10:45:59 1660473959 1.9967 2022-08-14 10:44:59 1660473899 2.0029 2022-08-14 10:43:59 1660473839 2.0028 2022-08-14 10:42:59 1660473779 1.9997 2022-08-14 10:41:59 1660473719 2.0045 2022-08-14 10:40:59 1660473659 1.9965 2022-08-14 10:39:59 1660473599 1.9910 2022-08-14 10:38:59 1660473539 1.9959 2022-08-14 10:37:59 1660473479 1.9981 2022-08-14 10:36:59 1660473419 1.9992 2022-08-14 10:35:59 1660473359 1.9871 2022-08-14 10:34:59 1660473299 1.9831 2022-08-14 10:33:59 1660473239 1.9802 2022-08-14 10:32:59 1660473179 1.9879 2022-08-14 10:31:59 1660473119 1.9972 2022-08-14 10:30:59 1660473059 1.9937 2022-08-14 10:29:59 1660472999 1.9891 2022-08-14 10:28:59 1660472939 1.9920 2022-08-14 10:27:59 1660472879 1.9895 2022-08-14 10:26:59 1660472819 1.9797 2022-08-14 10:25:59 1660472759 1.9826 2022-08-14 10:24:59 1660472699 1.9801 2022-08-14 10:23:59 1660472639 1.9846 2022-08-14 10:22:59 1660472579 1.9946 2022-08-14 10:21:59 1660472519 1.9935 2022-08-14 10:20:59 1660472459 1.9839 2022-08-14 10:19:59 1660472399 1.9770 2022-08-14 10:18:59 1660472339 1.9853 2022-08-14 10:17:59 1660472279 1.9969 2022-08-14 10:16:59 1660472219 2.0027 2022-08-14 10:15:59 1660472159 1.9961 2022-08-14 10:14:59 1660472099 2.0013 2022-08-14 10:13:59 1660472039 2.0021 2022-08-14 10:13:00 1660471980 1.9943 2022-08-14 10:11:59 1660471919 1.9898 2022-08-14 10:10:59 1660471859 1.9866 2022-08-14 10:09:59 1660471799 1.9938 2022-08-14 10:08:59 1660471739 1.9873 2022-08-14 10:07:59 1660471679 1.9805 2022-08-14 10:06:59 1660471619 1.9748 2022-08-14 10:05:59 1660471559 1.9698 2022-08-14 10:04:59 1660471499 1.9705 2022-08-14 10:03:59 1660471439 1.9761 2022-08-14 10:02:59 1660471379 1.9735 2022-08-14 10:01:59 1660471319 1.9840 2022-08-14 10:00:59 1660471259 1.9910 2022-08-14 09:59:59 1660471199 1.9939 2022-08-14 09:58:59 1660471139 2.0039 2022-08-14 09:57:59 1660471079 2.0060 2022-08-14 09:56:59 1660471019 2.0058 2022-08-14 09:55:59 1660470959 1.9967 2022-08-14 09:54:59 1660470899 1.9971 2022-08-14 09:53:59 1660470839 1.9934 2022-08-14 09:52:59 1660470779 1.9908 2022-08-14 09:51:59 1660470719 1.9883 2022-08-14 09:50:59 1660470659 1.9879 2022-08-14 09:49:59 1660470599 1.9911 2022-08-14 09:48:59 1660470539 1.9888 2022-08-14 09:47:59 1660470479 1.9866 2022-08-14 09:46:59 1660470419 1.9827 2022-08-14 09:45:59 1660470359 1.9840 2022-08-14 09:44:59 1660470299 1.9871 2022-08-14 09:43:59 1660470239 1.9937 2022-08-14 09:42:59 1660470179 1.9977 2022-08-14 09:41:59 1660470119 1.9955 2022-08-14 09:40:59 1660470059 1.9898 2022-08-14 09:39:59 1660469999 1.9914 2022-08-14 09:38:59 1660469939 1.9915 2022-08-14 09:37:59 1660469879 1.9917 2022-08-14 09:36:59 1660469819 1.9921 2022-08-14 09:35:59 1660469759 1.9917 2022-08-14 09:34:59 1660469699 1.9948 2022-08-14 09:33:59 1660469639 1.9986 2022-08-14 09:32:59 1660469579 1.9987 2022-08-14 09:31:59 1660469519 2.0006 2022-08-14 09:30:59 1660469459 1.9979 2022-08-14 09:29:59 1660469399 1.9932 2022-08-14 09:28:59 1660469339 1.9899 2022-08-14 09:27:59 1660469279 1.9852 2022-08-14 09:26:59 1660469219 1.9875 2022-08-14 09:25:59 1660469159 1.9871 2022-08-14 09:24:59 1660469099 1.9904 2022-08-14 09:23:59 1660469039 1.9854 2022-08-14 09:22:59 1660468979 1.9802 2022-08-14 09:21:59 1660468919 1.9813 2022-08-14 09:20:59 1660468859 1.9862 2022-08-14 09:19:59 1660468799 1.9853 2022-08-14 09:18:59 1660468739 1.9839 2022-08-14 09:17:59 1660468679 1.9812 2022-08-14 09:16:59 1660468619 1.9858 2022-08-14 09:15:59 1660468559 1.9909 2022-08-14 09:14:59 1660468499 1.9938 2022-08-14 09:13:59 1660468439 1.9856 2022-08-14 09:12:59 1660468379 1.9777 2022-08-14 09:11:59 1660468319 1.9762 2022-08-14 09:10:59 1660468259 1.9737 2022-08-14 09:09:59 1660468199 1.9762 2022-08-14 09:08:59 1660468139 1.9778 2022-08-14 09:07:59 1660468079 1.9850 2022-08-14 09:06:59 1660468019 1.9828 2022-08-14 09:05:59 1660467959 1.9854 2022-08-14 09:04:59 1660467899 1.9948 2022-08-14 09:03:59 1660467839 2.0012 2022-08-14 09:02:59 1660467779 2.0043 2022-08-14 09:01:59 1660467719 2.0091 2022-08-14 09:00:59 1660467659 2.0083 2022-08-14 08:59:59 1660467599 2.0000 2022-08-14 08:58:59 1660467539 1.9962 2022-08-14 08:57:59 1660467479 1.9913 2022-08-14 08:56:59 1660467419 1.9888 2022-08-14 08:55:59 1660467359 1.9892 2022-08-14 08:54:59 1660467299 1.9932 2022-08-14 08:53:59 1660467239 1.9887 2022-08-14 08:52:59 1660467179 1.9806 2022-08-14 08:51:59 1660467119 1.9803 2022-08-14 08:50:59 1660467059 1.9760 2022-08-14 08:49:59 1660466999 1.9737 2022-08-14 08:48:59 1660466939 1.9706 2022-08-14 08:47:59 1660466879 1.9740 2022-08-14 08:46:59 1660466819 1.9696 2022-08-14 08:45:59 1660466759 1.9746 2022-08-14 08:44:59 1660466699 1.9877 2022-08-14 08:43:59 1660466639 2.0004 2022-08-14 08:42:59 1660466579 2.0144 2022-08-14 08:41:59 1660466519 2.0123 2022-08-14 08:40:59 1660466459 2.0105 2022-08-14 08:39:59 1660466399 2.0066 2022-08-14 08:38:59 1660466339 2.0010 2022-08-14 08:37:59 1660466279 1.9985 2022-08-14 08:36:59 1660466219 1.9830 2022-08-14 08:35:59 1660466159 1.9731 2022-08-14 08:34:59 1660466099 1.9735 2022-08-14 08:33:59 1660466039 1.9756 2022-08-14 08:32:59 1660465979 1.9833 2022-08-14 08:31:59 1660465919 1.9895 2022-08-14 08:30:59 1660465859 1.9898 2022-08-14 08:29:59 1660465799 1.9831 2022-08-14 08:28:59 1660465739 1.9732 2022-08-14 08:27:59 1660465679 1.9729 2022-08-14 08:26:59 1660465619 1.9784 2022-08-14 08:25:59 1660465559 1.9859 2022-08-14 08:24:59 1660465499 1.9874 2022-08-14 08:23:59 1660465439 1.9882 2022-08-14 08:22:59 1660465379 1.9855 2022-08-14 08:21:59 1660465319 1.9818 2022-08-14 08:20:59 1660465259 1.9814 2022-08-14 08:19:59 1660465199 1.9785 2022-08-14 08:18:59 1660465139 1.9824 2022-08-14 08:17:59 1660465079 1.9855 2022-08-14 08:16:59 1660465019 1.9876 2022-08-14 08:15:59 1660464959 1.9931 2022-08-14 08:14:59 1660464899 1.9977 2022-08-14 08:13:59 1660464839 1.9988 2022-08-14 08:12:59 1660464779 1.9966 2022-08-14 08:11:59 1660464719 1.9899 2022-08-14 08:10:59 1660464659 1.9957 2022-08-14 08:09:59 1660464599 1.9937 2022-08-14 08:08:59 1660464539 1.9886 2022-08-14 08:07:59 1660464479 1.9878 2022-08-14 08:06:59 1660464419 1.9809 2022-08-14 08:05:59 1660464359 1.9831 2022-08-14 08:04:59 1660464299 1.9825 2022-08-14 08:03:59 1660464239 1.9766 2022-08-14 08:02:59 1660464179 1.9798 2022-08-14 08:01:59 1660464119 1.9799 2022-08-14 08:00:59 1660464059 1.9887 2022-08-14 07:59:59 1660463999 1.9942 2022-08-14 07:58:59 1660463939 1.9992 2022-08-14 07:57:59 1660463879 2.0106 2022-08-14 07:56:59 1660463819 2.0139 2022-08-14 07:55:59 1660463759 1.9996 2022-08-14 07:54:59 1660463699 1.9856 2022-08-14 07:53:59 1660463639 1.9825 2022-08-14 07:52:59 1660463579 1.9866 2022-08-14 07:51:59 1660463519 1.9961 2022-08-14 07:50:59 1660463459 2.0009 2022-08-14 07:49:59 1660463399 2.0090 2022-08-14 07:48:59 1660463339 2.0045 2022-08-14 07:47:59 1660463279 1.9999 2022-08-14 07:46:59 1660463219 1.9903 2022-08-14 07:45:59 1660463159 1.9840 2022-08-14 07:44:59 1660463099 1.9791 2022-08-14 07:43:59 1660463039 1.9800 2022-08-14 07:42:59 1660462979 1.9788 2022-08-14 07:41:59 1660462919 1.9767 2022-08-14 07:40:59 1660462859 1.9799 2022-08-14 07:39:59 1660462799 1.9851 2022-08-14 07:38:59 1660462739 1.9897 2022-08-14 07:37:59 1660462679 1.9894 2022-08-14 07:36:59 1660462619 1.9821 2022-08-14 07:35:59 1660462559 1.9810 2022-08-14 07:34:59 1660462499 1.9810 2022-08-14 07:33:59 1660462439 1.9911 2022-08-14 07:32:59 1660462379 1.9964 2022-08-14 07:31:59 1660462319 1.9964 2022-08-14 07:30:59 1660462259 1.9959 2022-08-14 07:29:59 1660462199 1.9949 2022-08-14 07:28:59 1660462139 1.9963 2022-08-14 07:27:59 1660462079 1.9876 2022-08-14 07:26:59 1660462019 1.9792 2022-08-14 07:25:59 1660461959 1.9828 2022-08-14 07:24:59 1660461899 1.9891 2022-08-14 07:23:59 1660461839 1.9917 2022-08-14 07:22:59 1660461779 1.9933 2022-08-14 07:21:59 1660461719 1.9908 2022-08-14 07:20:59 1660461659 1.9887 2022-08-14 07:19:59 1660461599 1.9826 2022-08-14 07:18:59 1660461539 1.9861 2022-08-14 07:17:59 1660461479 1.9763 2022-08-14 07:16:59 1660461419 1.9722 2022-08-14 07:15:59 1660461359 1.9727 2022-08-14 07:14:59 1660461299 1.9809 2022-08-14 07:14:00 1660461240 1.9917 2022-08-14 07:12:59 1660461179 1.9998 2022-08-14 07:11:59 1660461119 1.9959 2022-08-14 07:10:59 1660461059 1.9931 2022-08-14 07:09:59 1660460999 1.9904 2022-08-14 07:08:59 1660460939 1.9803 2022-08-14 07:07:59 1660460879 1.9768 2022-08-14 07:06:59 1660460819 1.9789 2022-08-14 07:05:59 1660460759 1.9859 2022-08-14 07:04:59 1660460699 1.9897 2022-08-14 07:03:59 1660460639 1.9887 2022-08-14 07:02:59 1660460579 1.9826 2022-08-14 07:01:59 1660460519 1.9810 2022-08-14 07:00:59 1660460459 1.9864 2022-08-14 06:59:59 1660460399 1.9863 2022-08-14 06:58:59 1660460339 1.9916 2022-08-14 06:57:59 1660460279 1.9917 2022-08-14 06:56:59 1660460219 1.9826 2022-08-14 06:55:59 1660460159 1.9857 2022-08-14 06:54:59 1660460099 1.9913 2022-08-14 06:53:59 1660460039 1.9999 2022-08-14 06:52:59 1660459979 1.9962 2022-08-14 06:51:59 1660459919 1.9942 2022-08-14 06:50:59 1660459859 1.9944 2022-08-14 06:49:59 1660459799 1.9947 2022-08-14 06:48:59 1660459739 1.9949 2022-08-14 06:47:59 1660459679 1.9911 2022-08-14 06:46:59 1660459619 1.9806 2022-08-14 06:45:59 1660459559 1.9762 2022-08-14 06:44:59 1660459499 1.9776 2022-08-14 06:43:59 1660459439 1.9822 2022-08-14 06:42:59 1660459379 1.9845 2022-08-14 06:41:59 1660459319 1.9849 2022-08-14 06:40:59 1660459259 1.9842 2022-08-14 06:39:59 1660459199 1.9856 2022-08-14 06:38:59 1660459139 1.9755 2022-08-14 06:37:59 1660459079 1.9777 2022-08-14 06:36:59 1660459019 1.9918 2022-08-14 06:35:59 1660458959 2.0112 2022-08-14 06:34:59 1660458899 2.0142 2022-08-14 06:33:59 1660458839 2.0097 2022-08-14 06:32:59 1660458779 1.9989 2022-08-14 06:31:59 1660458719 1.9892 2022-08-14 06:30:59 1660458659 1.9830 2022-08-14 06:29:59 1660458599 1.9826 2022-08-14 06:28:59 1660458539 1.9833 2022-08-14 06:27:59 1660458479 1.9721 2022-08-14 06:26:59 1660458419 1.9743 2022-08-14 06:25:59 1660458359 1.9859 2022-08-14 06:24:59 1660458299 1.9900 2022-08-14 06:23:59 1660458239 1.9866 2022-08-14 06:22:59 1660458179 1.9820 2022-08-14 06:21:59 1660458119 1.9826 2022-08-14 06:20:59 1660458059 1.9803 2022-08-14 06:19:59 1660457999 1.9903 2022-08-14 06:18:59 1660457939 1.9987 2022-08-14 06:17:59 1660457879 1.9983 2022-08-14 06:16:59 1660457819 1.9962 2022-08-14 06:15:59 1660457759 1.9959 2022-08-14 06:14:59 1660457699 2.0028 2022-08-14 06:13:59 1660457639 2.0026 2022-08-14 06:12:59 1660457579 1.9975 2022-08-14 06:11:59 1660457519 1.9971 2022-08-14 06:10:59 1660457459 1.9870 2022-08-14 06:09:59 1660457399 1.9772 2022-08-14 06:08:59 1660457339 1.9728 2022-08-14 06:07:59 1660457279 1.9746 2022-08-14 06:06:59 1660457219 1.9787 2022-08-14 06:05:59 1660457159 1.9759 2022-08-14 06:04:59 1660457099 1.9804 2022-08-14 06:03:59 1660457039 1.9924 2022-08-14 06:02:59 1660456979 1.9898 2022-08-14 06:01:59 1660456919 1.9745 2022-08-14 06:00:59 1660456859 1.9733 2022-08-14 05:59:59 1660456799 1.9762 2022-08-14 05:58:59 1660456739 1.9807 2022-08-14 05:57:59 1660456679 1.9747 2022-08-14 05:56:59 1660456619 1.9822 2022-08-14 05:55:59 1660456559 1.9819 2022-08-14 05:54:59 1660456499 2.0002 2022-08-14 05:53:59 1660456439 1.9944 2022-08-14 05:52:59 1660456379 1.9998 2022-08-14 05:51:59 1660456319 1.9906 2022-08-14 05:50:59 1660456259 1.9989 2022-08-14 05:49:59 1660456199 1.9997 2022-08-14 05:48:59 1660456139 1.9975 2022-08-14 05:47:59 1660456079 1.9970 2022-08-14 05:46:59 1660456019 1.9975 2022-08-14 05:45:59 1660455959 2.0006 2022-08-14 05:44:59 1660455899 1.9965 2022-08-14 05:43:59 1660455839 1.9877 2022-08-14 05:42:59 1660455779 1.9853 2022-08-14 05:41:59 1660455719 1.9812 2022-08-14 05:40:59 1660455659 1.9803 2022-08-14 05:39:59 1660455599 1.9802 2022-08-14 05:38:59 1660455539 1.9749 2022-08-14 05:37:59 1660455479 1.9712 2022-08-14 05:36:59 1660455419 1.9726 2022-08-14 05:35:59 1660455359 1.9783 2022-08-14 05:34:59 1660455299 1.9744 2022-08-14 05:33:59 1660455239 1.9948 2022-08-14 05:32:59 1660455179 1.9975 2022-08-14 05:31:59 1660455119 1.9975 2022-08-14 05:30:59 1660455059 1.9909 2022-08-14 05:29:59 1660454999 1.9726 2022-08-14 05:28:59 1660454939 1.9671 2022-08-14 05:27:59 1660454879 1.9674 2022-08-14 05:26:59 1660454819 1.9726 2022-08-14 05:25:59 1660454759 1.9807 2022-08-14 05:24:59 1660454699 1.9926 2022-08-14 05:23:59 1660454639 1.9865 2022-08-14 05:22:59 1660454579 1.9841 2022-08-14 05:21:59 1660454519 1.9804 2022-08-14 05:20:59 1660454459 1.9811 2022-08-14 05:19:59 1660454399 1.9848 2022-08-14 05:18:59 1660454339 1.9843 2022-08-14 05:17:59 1660454279 1.9812 2022-08-14 05:16:59 1660454219 1.9824 2022-08-14 05:15:59 1660454159 1.9847 2022-08-14 05:14:59 1660454099 1.9890 2022-08-14 05:13:59 1660454039 1.9867 2022-08-14 05:12:59 1660453979 1.9826 2022-08-14 05:11:59 1660453919 1.9805 2022-08-14 05:10:59 1660453859 1.9941 2022-08-14 05:09:59 1660453799 1.9909 2022-08-14 05:08:59 1660453739 1.9804 2022-08-14 05:07:59 1660453679 1.9902 2022-08-14 05:06:59 1660453619 1.9869 2022-08-14 05:05:59 1660453559 1.9992 2022-08-14 05:04:59 1660453499 1.9994 2022-08-14 05:03:59 1660453439 1.9894 2022-08-14 05:02:59 1660453379 1.9886 2022-08-14 05:01:59 1660453319 1.9818 2022-08-14 05:00:59 1660453259 1.9838 2022-08-14 04:59:59 1660453199 1.9859 2022-08-14 04:58:59 1660453139 1.9845 2022-08-14 04:57:59 1660453079 1.9804 2022-08-14 04:56:59 1660453019 1.9784 2022-08-14 04:55:59 1660452959 1.9862 2022-08-14 04:54:59 1660452899 1.9965 2022-08-14 04:53:59 1660452839 1.9882 2022-08-14 04:52:59 1660452779 1.9839 2022-08-14 04:51:59 1660452719 1.9662 2022-08-14 04:50:59 1660452659 1.9668 2022-08-14 04:49:59 1660452599 1.9756 2022-08-14 04:48:59 1660452539 1.9812 2022-08-14 04:47:59 1660452479 1.9861 2022-08-14 04:46:59 1660452419 1.9871 2022-08-14 04:45:59 1660452359 1.9713 2022-08-14 04:44:59 1660452299 1.9698 2022-08-14 04:43:59 1660452239 1.9608 2022-08-14 04:42:59 1660452179 1.9738 2022-08-14 04:41:59 1660452119 1.9854 2022-08-14 04:40:59 1660452059 1.9856 2022-08-14 04:39:59 1660451999 1.9835 2022-08-14 04:38:59 1660451939 1.9845 2022-08-14 04:37:59 1660451879 1.9934 2022-08-14 04:36:59 1660451819 1.9976 2022-08-14 04:35:59 1660451759 2.0009 2022-08-14 04:34:59 1660451699 1.9981 2022-08-14 04:33:59 1660451639 1.9808 2022-08-14 04:32:59 1660451579 1.9791 2022-08-14 04:31:59 1660451519 1.9819 2022-08-14 04:30:59 1660451459 1.9814 2022-08-14 04:29:59 1660451399 1.9928 2022-08-14 04:28:59 1660451339 1.9911 2022-08-14 04:27:59 1660451279 1.9829 2022-08-14 04:26:59 1660451219 1.9928 2022-08-14 04:25:59 1660451159 2.0037 2022-08-14 04:24:59 1660451099 1.9906 2022-08-14 04:23:59 1660451039 1.9769 2022-08-14 04:22:59 1660450979 1.9744 2022-08-14 04:21:59 1660450919 1.9759 2022-08-14 04:20:59 1660450859 1.9840 2022-08-14 04:19:59 1660450799 1.9993 2022-08-14 04:18:59 1660450739 1.9982 2022-08-14 04:17:59 1660450679 1.9959 2022-08-14 04:16:59 1660450619 1.9863 2022-08-14 04:15:59 1660450559 1.9759 2022-08-14 04:14:59 1660450499 1.9670 2022-08-14 04:13:59 1660450439 1.9670 2022-08-14 04:12:59 1660450379 1.9705 2022-08-14 04:11:59 1660450319 1.9722 2022-08-14 04:10:59 1660450259 1.9711 2022-08-14 04:09:59 1660450199 1.9785 2022-08-14 04:08:58 1660450138 1.9889 2022-08-14 04:07:58 1660450078 1.9946 2022-08-14 04:06:58 1660450018 1.9945 2022-08-14 04:05:58 1660449958 1.9888 2022-08-14 04:04:58 1660449898 1.9719 2022-08-14 04:03:58 1660449838 1.9785 2022-08-14 04:02:58 1660449778 1.9920 2022-08-14 04:01:58 1660449718 1.9987 2022-08-14 04:00:58 1660449658 1.9976 2022-08-14 03:59:58 1660449598 1.9927 2022-08-14 03:58:58 1660449538 1.9859 2022-08-14 03:57:58 1660449478 1.9701 2022-08-14 03:56:58 1660449418 1.9704 2022-08-14 03:55:58 1660449358 1.9740 2022-08-14 03:54:58 1660449298 1.9848 2022-08-14 03:53:58 1660449238 1.9922 2022-08-14 03:52:58 1660449178 1.9941 2022-08-14 03:51:58 1660449118 1.9914 2022-08-14 03:50:58 1660449058 1.9847 2022-08-14 03:49:58 1660448998 1.9842 2022-08-14 03:48:58 1660448938 1.9879 2022-08-14 03:47:58 1660448878 1.9800 2022-08-14 03:46:58 1660448818 1.9813 2022-08-14 03:45:58 1660448758 1.9845 2022-08-14 03:44:58 1660448698 1.9920 2022-08-14 03:43:58 1660448638 1.9892 2022-08-14 03:42:58 1660448578 1.9968 2022-08-14 03:41:58 1660448518 1.9948 2022-08-14 03:40:58 1660448458 1.9930 2022-08-14 03:39:58 1660448398 2.0018 2022-08-14 03:38:58 1660448338 2.0008 2022-08-14 03:37:58 1660448278 1.9923 2022-08-14 03:36:58 1660448218 1.9876 2022-08-14 03:35:58 1660448158 1.9831 2022-08-14 03:34:58 1660448098 1.9847 2022-08-14 03:33:58 1660448038 1.9862 2022-08-14 03:32:58 1660447978 1.9793 2022-08-14 03:31:58 1660447918 1.9822 2022-08-14 03:30:58 1660447858 1.9782 2022-08-14 03:29:58 1660447798 1.9832 2022-08-14 03:28:58 1660447738 1.9820 2022-08-14 03:27:58 1660447678 1.9879 2022-08-14 03:26:58 1660447618 1.9834 2022-08-14 03:25:58 1660447558 1.9783 2022-08-14 03:24:58 1660447498 1.9844 2022-08-14 03:23:58 1660447438 1.9909 2022-08-14 03:22:58 1660447378 1.9837 2022-08-14 03:21:58 1660447318 1.9750 2022-08-14 03:20:58 1660447258 1.9730 2022-08-14 03:19:58 1660447198 1.9803 2022-08-14 03:18:58 1660447138 1.9863 2022-08-14 03:17:58 1660447078 1.9957 2022-08-14 03:16:58 1660447018 1.9930 2022-08-14 03:15:58 1660446958 1.9999 2022-08-14 03:14:58 1660446898 2.0034 2022-08-14 03:13:58 1660446838 1.9977 2022-08-14 03:12:58 1660446778 1.9919 2022-08-14 03:11:58 1660446718 1.9843 2022-08-14 03:10:58 1660446658 1.9855 2022-08-14 03:09:58 1660446598 1.9877 2022-08-14 03:08:58 1660446538 1.9834 2022-08-14 03:07:58 1660446478 1.9756 2022-08-14 03:06:58 1660446418 1.9744 2022-08-14 03:05:58 1660446358 1.9822 2022-08-14 03:04:58 1660446298 1.9881 2022-08-14 03:03:58 1660446238 1.9911 2022-08-14 03:02:58 1660446178 1.9948 2022-08-14 03:01:58 1660446118 1.9892 2022-08-14 03:00:58 1660446058 1.9871 2022-08-14 02:59:58 1660445998 1.9842 2022-08-14 02:58:58 1660445938 1.9753 2022-08-14 02:57:58 1660445878 1.9743 2022-08-14 02:56:58 1660445818 1.9676 2022-08-14 02:55:58 1660445758 1.9711 2022-08-14 02:54:58 1660445698 1.9704 2022-08-14 02:53:58 1660445638 1.9742 2022-08-14 02:52:58 1660445578 1.9811 2022-08-14 02:51:58 1660445518 1.9878 2022-08-14 02:50:58 1660445458 1.9903 2022-08-14 02:49:58 1660445398 1.9939 2022-08-14 02:48:58 1660445338 1.9999 2022-08-14 02:47:58 1660445278 1.9869 2022-08-14 02:46:58 1660445218 1.9825 2022-08-14 02:45:58 1660445158 1.9952 2022-08-14 02:44:58 1660445098 1.9837 2022-08-14 02:43:58 1660445038 1.9856 2022-08-14 02:42:58 1660444978 1.9940 2022-08-14 02:41:58 1660444918 1.9966 2022-08-14 02:40:58 1660444858 2.0047 2022-08-14 02:39:58 1660444798 2.0076 2022-08-14 02:38:58 1660444738 2.0039 2022-08-14 02:37:58 1660444678 2.0022 2022-08-14 02:36:58 1660444618 1.9836 2022-08-14 02:35:58 1660444558 1.9697 2022-08-14 02:34:58 1660444498 1.9692 2022-08-14 02:33:58 1660444438 1.9787 2022-08-14 02:32:58 1660444378 1.9833 2022-08-14 02:31:58 1660444318 1.9701 2022-08-14 02:30:58 1660444258 1.9622 2022-08-14 02:29:58 1660444198 1.9709 2022-08-14 02:28:58 1660444138 1.9819 2022-08-14 02:27:58 1660444078 2.0034 2022-08-14 02:26:58 1660444018 2.0106 2022-08-14 02:25:58 1660443958 2.0041 2022-08-14 02:24:58 1660443898 1.9975 2022-08-14 02:23:58 1660443838 1.9964 2022-08-14 02:22:58 1660443778 1.9915 2022-08-14 02:21:58 1660443718 1.9773 2022-08-14 02:20:58 1660443658 1.9668 2022-08-14 02:19:58 1660443598 1.9665 2022-08-14 02:18:58 1660443538 1.9715 2022-08-14 02:17:58 1660443478 1.9762 2022-08-14 02:16:58 1660443418 1.9706 2022-08-14 02:15:58 1660443358 1.9742 2022-08-14 02:14:58 1660443298 1.9847 2022-08-14 02:13:58 1660443238 1.9920 2022-08-14 02:12:58 1660443178 1.9896 2022-08-14 02:11:58 1660443118 1.9954 2022-08-14 02:10:58 1660443058 2.0048 2022-08-14 02:09:58 1660442998 2.0030 2022-08-14 02:08:58 1660442938 2.0048 2022-08-14 02:07:58 1660442878 1.9970 2022-08-14 02:06:58 1660442818 1.9946 2022-08-14 02:05:58 1660442758 1.9884 2022-08-14 02:04:58 1660442698 1.9833 2022-08-14 02:03:58 1660442638 1.9874 2022-08-14 02:02:58 1660442578 1.9841 2022-08-14 02:01:58 1660442518 1.9800 2022-08-14 02:00:58 1660442458 1.9866 2022-08-14 01:59:58 1660442398 1.9677 2022-08-14 01:58:58 1660442338 1.9603 2022-08-14 01:57:58 1660442278 1.9586 2022-08-14 01:56:58 1660442218 1.9684 2022-08-14 01:55:58 1660442158 1.9874 2022-08-14 01:54:58 1660442098 1.9931 2022-08-14 01:53:58 1660442038 1.9888 2022-08-14 01:52:58 1660441978 1.9765 2022-08-14 01:51:58 1660441918 1.9805 2022-08-14 01:50:58 1660441858 1.9881 2022-08-14 01:49:58 1660441798 1.9919 2022-08-14 01:48:58 1660441738 1.9928 2022-08-14 01:47:58 1660441678 1.9888 2022-08-14 01:46:58 1660441618 1.9751 2022-08-14 01:45:58 1660441558 1.9809 2022-08-14 01:44:58 1660441498 1.9804 2022-08-14 01:43:58 1660441438 1.9909 2022-08-14 01:42:58 1660441378 2.0003 2022-08-14 01:41:58 1660441318 1.9969 2022-08-14 01:40:58 1660441258 1.9868 2022-08-14 01:39:58 1660441198 1.9755 2022-08-14 01:38:58 1660441138 1.9838 2022-08-14 01:37:59 1660441079 1.9904 2022-08-14 01:36:58 1660441018 1.9898 2022-08-14 01:35:58 1660440958 1.9955 2022-08-14 01:34:58 1660440898 2.0017 2022-08-14 01:33:58 1660440838 2.0052 2022-08-14 01:32:58 1660440778 2.0003 2022-08-14 01:31:58 1660440718 1.9980 2022-08-14 01:30:58 1660440658 1.9955 2022-08-14 01:29:58 1660440598 1.9921 2022-08-14 01:28:58 1660440538 1.9878 2022-08-14 01:27:58 1660440478 1.9851 2022-08-14 01:26:58 1660440418 1.9811 2022-08-14 01:25:58 1660440358 1.9870 2022-08-14 01:24:58 1660440298 1.9939 2022-08-14 01:23:58 1660440238 1.9973 2022-08-14 01:22:58 1660440178 1.9954 2022-08-14 01:21:58 1660440118 1.9927 2022-08-14 01:20:58 1660440058 1.9870 2022-08-14 01:19:58 1660439998 1.9852 2022-08-14 01:18:58 1660439938 1.9896 2022-08-14 01:17:58 1660439878 1.9871 2022-08-14 01:16:58 1660439818 1.9839 2022-08-14 01:15:58 1660439758 1.9888 2022-08-14 01:14:58 1660439698 1.9846 2022-08-14 01:13:58 1660439638 1.9838 2022-08-14 01:12:58 1660439578 1.9929 2022-08-14 01:11:58 1660439518 1.9995 2022-08-14 01:10:58 1660439458 1.9965 2022-08-14 01:09:58 1660439398 1.9917 2022-08-14 01:08:58 1660439338 1.9815 2022-08-14 01:07:58 1660439278 1.9761 2022-08-14 01:06:58 1660439218 1.9886 2022-08-14 01:05:58 1660439158 1.9945 2022-08-14 01:04:58 1660439098 1.9895 2022-08-14 01:03:58 1660439038 1.9831 2022-08-14 01:02:58 1660438978 1.9600 2022-08-14 01:01:58 1660438918 1.9557 2022-08-14 01:00:58 1660438858 1.9563 2022-08-14 00:59:58 1660438798 1.9630 2022-08-14 00:58:58 1660438738 1.9777 2022-08-14 00:57:58 1660438678 1.9846 2022-08-14 00:56:58 1660438618 1.9816 2022-08-14 00:55:58 1660438558 1.9781 2022-08-14 00:54:58 1660438498 1.9795 2022-08-14 00:53:58 1660438438 1.9808 2022-08-14 00:52:58 1660438378 1.9863 2022-08-14 00:51:58 1660438318 1.9890 2022-08-14 00:50:58 1660438258 1.9961 2022-08-14 00:49:58 1660438198 1.9923 2022-08-14 00:48:58 1660438138 1.9876 2022-08-14 00:47:58 1660438078 1.9895 2022-08-14 00:46:58 1660438018 1.9844 2022-08-14 00:45:58 1660437958 1.9867 2022-08-14 00:44:58 1660437898 2.0003 2022-08-14 00:43:58 1660437838 1.9987 2022-08-14 00:42:58 1660437778 1.9916 2022-08-14 00:41:58 1660437718 1.9885 2022-08-14 00:40:58 1660437658 1.9814 2022-08-14 00:39:58 1660437598 1.9787 2022-08-14 00:38:58 1660437538 1.9947 2022-08-14 00:37:58 1660437478 1.9984 2022-08-14 00:36:58 1660437418 1.9922 2022-08-14 00:35:58 1660437358 1.9899 2022-08-14 00:34:58 1660437298 1.9789 2022-08-14 00:33:58 1660437238 1.9720 2022-08-14 00:32:58 1660437178 1.9849 2022-08-14 00:31:58 1660437118 1.9853 2022-08-14 00:30:58 1660437058 1.9892 2022-08-14 00:29:58 1660436998 1.9961 2022-08-14 00:28:58 1660436938 1.9914 2022-08-14 00:27:58 1660436878 1.9913 2022-08-14 00:26:58 1660436818 1.9934 2022-08-14 00:25:58 1660436758 1.9913 2022-08-14 00:24:58 1660436698 1.9909 2022-08-14 00:23:58 1660436638 1.9929 2022-08-14 00:22:58 1660436578 1.9907 2022-08-14 00:21:58 1660436518 1.9833 2022-08-14 00:20:58 1660436458 1.9786 2022-08-14 00:19:58 1660436398 1.9849 2022-08-14 00:18:58 1660436338 1.9953 2022-08-14 00:17:58 1660436278 1.9984 2022-08-14 00:16:58 1660436218 1.9907 2022-08-14 00:15:58 1660436158 1.9960 2022-08-14 00:14:58 1660436098 1.9982 2022-08-14 00:13:58 1660436038 1.9992 2022-08-14 00:12:58 1660435978 1.9864 2022-08-14 00:11:58 1660435918 1.9821 2022-08-14 00:10:58 1660435858 1.9853 2022-08-14 00:09:58 1660435798 1.9953 2022-08-14 00:08:58 1660435738 2.0055 2022-08-14 00:07:58 1660435678 2.0054 2022-08-14 00:06:58 1660435618 2.0003 2022-08-14 00:05:58 1660435558 1.9972 2022-08-14 00:04:58 1660435498 1.9910 2022-08-14 00:03:58 1660435438 1.9860 2022-08-14 00:02:58 1660435378 1.9808 2022-08-14 00:01:58 1660435318 1.9782 2022-08-14 00:00:58 1660435258 1.9731