#Date Unixtime Value #------------------------------------------------- 2022-08-12 23:59:58 1660348798 1.9908 2022-08-12 23:58:58 1660348738 1.9912 2022-08-12 23:57:58 1660348678 1.9933 2022-08-12 23:56:58 1660348618 2.0006 2022-08-12 23:55:58 1660348558 1.9873 2022-08-12 23:54:58 1660348498 1.9749 2022-08-12 23:53:58 1660348438 1.9808 2022-08-12 23:52:58 1660348378 1.9820 2022-08-12 23:51:58 1660348318 1.9741 2022-08-12 23:50:58 1660348258 1.9773 2022-08-12 23:49:58 1660348198 1.9937 2022-08-12 23:48:58 1660348138 1.9895 2022-08-12 23:47:58 1660348078 1.9816 2022-08-12 23:46:58 1660348018 1.9855 2022-08-12 23:45:58 1660347958 1.9765 2022-08-12 23:44:58 1660347898 1.9740 2022-08-12 23:43:58 1660347838 1.9814 2022-08-12 23:42:58 1660347778 1.9901 2022-08-12 23:41:58 1660347718 1.9811 2022-08-12 23:40:58 1660347658 1.9781 2022-08-12 23:39:58 1660347598 1.9790 2022-08-12 23:38:58 1660347538 1.9710 2022-08-12 23:37:58 1660347478 1.9682 2022-08-12 23:36:58 1660347418 1.9835 2022-08-12 23:35:58 1660347358 1.9910 2022-08-12 23:34:58 1660347298 1.9890 2022-08-12 23:33:58 1660347238 1.9875 2022-08-12 23:32:58 1660347178 1.9832 2022-08-12 23:31:58 1660347118 1.9709 2022-08-12 23:30:58 1660347058 1.9626 2022-08-12 23:29:58 1660346998 1.9590 2022-08-12 23:28:58 1660346938 1.9514 2022-08-12 23:27:58 1660346878 1.9498 2022-08-12 23:26:58 1660346818 1.9584 2022-08-12 23:25:58 1660346758 1.9740 2022-08-12 23:24:58 1660346698 1.9843 2022-08-12 23:23:58 1660346638 1.9848 2022-08-12 23:22:58 1660346578 1.9850 2022-08-12 23:21:58 1660346518 1.9826 2022-08-12 23:20:58 1660346458 1.9846 2022-08-12 23:19:58 1660346398 1.9877 2022-08-12 23:18:58 1660346338 1.9883 2022-08-12 23:17:59 1660346279 1.9892 2022-08-12 23:16:58 1660346218 1.9863 2022-08-12 23:15:58 1660346158 1.9787 2022-08-12 23:14:58 1660346098 1.9848 2022-08-12 23:13:58 1660346038 1.9911 2022-08-12 23:12:58 1660345978 1.9914 2022-08-12 23:11:58 1660345918 1.9858 2022-08-12 23:10:58 1660345858 1.9855 2022-08-12 23:09:58 1660345798 1.9920 2022-08-12 23:08:58 1660345738 1.9978 2022-08-12 23:07:58 1660345678 1.9970 2022-08-12 23:06:58 1660345618 1.9899 2022-08-12 23:05:58 1660345558 1.9835 2022-08-12 23:04:58 1660345498 1.9814 2022-08-12 23:03:58 1660345438 1.9764 2022-08-12 23:02:58 1660345378 1.9743 2022-08-12 23:01:58 1660345318 1.9652 2022-08-12 23:00:58 1660345258 1.9687 2022-08-12 22:59:58 1660345198 1.9735 2022-08-12 22:58:58 1660345138 1.9752 2022-08-12 22:57:58 1660345078 1.9741 2022-08-12 22:56:58 1660345018 1.9741 2022-08-12 22:55:58 1660344958 1.9803 2022-08-12 22:54:58 1660344898 1.9797 2022-08-12 22:53:58 1660344838 1.9833 2022-08-12 22:52:58 1660344778 1.9836 2022-08-12 22:51:58 1660344718 1.9884 2022-08-12 22:50:58 1660344658 1.9978 2022-08-12 22:49:58 1660344598 1.9990 2022-08-12 22:48:58 1660344538 1.9922 2022-08-12 22:47:58 1660344478 1.9897 2022-08-12 22:46:58 1660344418 1.9970 2022-08-12 22:45:58 1660344358 2.0056 2022-08-12 22:44:58 1660344298 2.0002 2022-08-12 22:43:58 1660344238 1.9991 2022-08-12 22:42:58 1660344178 1.9981 2022-08-12 22:41:58 1660344118 1.9962 2022-08-12 22:40:58 1660344058 1.9790 2022-08-12 22:39:58 1660343998 1.9788 2022-08-12 22:38:58 1660343938 1.9750 2022-08-12 22:37:58 1660343878 1.9724 2022-08-12 22:36:58 1660343818 1.9765 2022-08-12 22:35:58 1660343758 1.9783 2022-08-12 22:34:58 1660343698 1.9780 2022-08-12 22:33:58 1660343638 1.9744 2022-08-12 22:32:58 1660343578 1.9722 2022-08-12 22:31:58 1660343518 1.9728 2022-08-12 22:30:58 1660343458 1.9778 2022-08-12 22:29:58 1660343398 1.9820 2022-08-12 22:28:58 1660343338 1.9891 2022-08-12 22:27:58 1660343278 1.9949 2022-08-12 22:26:58 1660343218 2.0024 2022-08-12 22:25:58 1660343158 1.9938 2022-08-12 22:24:58 1660343098 1.9937 2022-08-12 22:23:58 1660343038 1.9926 2022-08-12 22:22:58 1660342978 1.9859 2022-08-12 22:21:58 1660342918 1.9840 2022-08-12 22:20:58 1660342858 1.9792 2022-08-12 22:19:58 1660342798 1.9799 2022-08-12 22:18:58 1660342738 1.9734 2022-08-12 22:17:58 1660342678 1.9752 2022-08-12 22:16:58 1660342618 1.9758 2022-08-12 22:15:58 1660342558 1.9804 2022-08-12 22:14:58 1660342498 1.9780 2022-08-12 22:13:58 1660342438 1.9873 2022-08-12 22:12:58 1660342378 1.9859 2022-08-12 22:11:58 1660342318 1.9810 2022-08-12 22:10:58 1660342258 1.9853 2022-08-12 22:09:58 1660342198 1.9919 2022-08-12 22:08:58 1660342138 1.9950 2022-08-12 22:07:58 1660342078 1.9869 2022-08-12 22:06:58 1660342018 1.9789 2022-08-12 22:05:58 1660341958 1.9756 2022-08-12 22:04:58 1660341898 1.9731 2022-08-12 22:03:58 1660341838 1.9716 2022-08-12 22:02:58 1660341778 1.9752 2022-08-12 22:01:58 1660341718 1.9833 2022-08-12 22:00:58 1660341658 1.9914 2022-08-12 21:59:58 1660341598 1.9868 2022-08-12 21:58:58 1660341538 1.9917 2022-08-12 21:57:58 1660341478 1.9819 2022-08-12 21:56:58 1660341418 1.9859 2022-08-12 21:55:58 1660341358 1.9900 2022-08-12 21:54:58 1660341298 1.9809 2022-08-12 21:53:58 1660341238 1.9737 2022-08-12 21:52:58 1660341178 1.9615 2022-08-12 21:51:58 1660341118 1.9675 2022-08-12 21:50:58 1660341058 1.9748 2022-08-12 21:49:58 1660340998 1.9833 2022-08-12 21:48:58 1660340938 1.9882 2022-08-12 21:47:58 1660340878 1.9933 2022-08-12 21:46:58 1660340818 1.9990 2022-08-12 21:45:58 1660340758 1.9909 2022-08-12 21:44:58 1660340698 1.9781 2022-08-12 21:43:58 1660340638 1.9758 2022-08-12 21:42:58 1660340578 1.9730 2022-08-12 21:41:58 1660340518 1.9745 2022-08-12 21:40:58 1660340458 1.9782 2022-08-12 21:39:58 1660340398 1.9807 2022-08-12 21:38:58 1660340338 1.9879 2022-08-12 21:37:58 1660340278 1.9911 2022-08-12 21:36:58 1660340218 1.9863 2022-08-12 21:35:58 1660340158 1.9696 2022-08-12 21:34:58 1660340098 1.9797 2022-08-12 21:33:58 1660340038 1.9902 2022-08-12 21:32:58 1660339978 1.9847 2022-08-12 21:31:58 1660339918 1.9940 2022-08-12 21:30:58 1660339858 1.9887 2022-08-12 21:29:58 1660339798 1.9862 2022-08-12 21:28:58 1660339738 1.9831 2022-08-12 21:27:58 1660339678 1.9901 2022-08-12 21:26:58 1660339618 1.9861 2022-08-12 21:25:58 1660339558 1.9770 2022-08-12 21:24:58 1660339498 1.9687 2022-08-12 21:23:58 1660339438 1.9740 2022-08-12 21:22:58 1660339378 1.9788 2022-08-12 21:21:58 1660339318 1.9696 2022-08-12 21:20:58 1660339258 1.9708 2022-08-12 21:19:58 1660339198 1.9771 2022-08-12 21:18:58 1660339138 1.9860 2022-08-12 21:17:58 1660339078 2.0079 2022-08-12 21:16:58 1660339018 2.0023 2022-08-12 21:15:58 1660338958 1.9901 2022-08-12 21:14:58 1660338898 1.9850 2022-08-12 21:13:58 1660338838 1.9822 2022-08-12 21:12:58 1660338778 1.9872 2022-08-12 21:11:59 1660338719 1.9771 2022-08-12 21:10:58 1660338658 1.9719 2022-08-12 21:09:58 1660338598 1.9767 2022-08-12 21:08:58 1660338538 1.9801 2022-08-12 21:07:58 1660338478 1.9757 2022-08-12 21:06:58 1660338418 1.9771 2022-08-12 21:05:58 1660338358 1.9745 2022-08-12 21:04:58 1660338298 1.9819 2022-08-12 21:03:58 1660338238 1.9883 2022-08-12 21:02:58 1660338178 1.9938 2022-08-12 21:01:58 1660338118 1.9845 2022-08-12 21:00:58 1660338058 1.9759 2022-08-12 20:59:58 1660337998 1.9762 2022-08-12 20:58:58 1660337938 1.9832 2022-08-12 20:57:58 1660337878 1.9919 2022-08-12 20:56:58 1660337818 1.9904 2022-08-12 20:55:58 1660337758 1.9860 2022-08-12 20:54:58 1660337698 1.9868 2022-08-12 20:53:58 1660337638 1.9783 2022-08-12 20:52:58 1660337578 1.9711 2022-08-12 20:51:58 1660337518 1.9712 2022-08-12 20:50:58 1660337458 1.9742 2022-08-12 20:49:58 1660337398 1.9724 2022-08-12 20:48:58 1660337338 1.9766 2022-08-12 20:47:58 1660337278 1.9829 2022-08-12 20:46:58 1660337218 1.9832 2022-08-12 20:45:58 1660337158 1.9976 2022-08-12 20:44:58 1660337098 2.0059 2022-08-12 20:43:58 1660337038 2.0049 2022-08-12 20:42:58 1660336978 1.9896 2022-08-12 20:41:58 1660336918 1.9796 2022-08-12 20:40:58 1660336858 1.9801 2022-08-12 20:39:58 1660336798 1.9729 2022-08-12 20:38:58 1660336738 1.9700 2022-08-12 20:37:58 1660336678 1.9620 2022-08-12 20:36:58 1660336618 1.9636 2022-08-12 20:35:58 1660336558 1.9701 2022-08-12 20:34:58 1660336498 1.9680 2022-08-12 20:33:58 1660336438 1.9706 2022-08-12 20:32:58 1660336378 1.9718 2022-08-12 20:31:58 1660336318 1.9824 2022-08-12 20:30:58 1660336258 1.9922 2022-08-12 20:29:58 1660336198 2.0086 2022-08-12 20:28:58 1660336138 2.0073 2022-08-12 20:27:58 1660336078 1.9984 2022-08-12 20:26:58 1660336018 1.9971 2022-08-12 20:25:58 1660335958 2.0062 2022-08-12 20:24:58 1660335898 2.0081 2022-08-12 20:23:58 1660335838 1.9945 2022-08-12 20:22:58 1660335778 1.9855 2022-08-12 20:21:58 1660335718 1.9821 2022-08-12 20:20:58 1660335658 1.9709 2022-08-12 20:19:58 1660335598 1.9758 2022-08-12 20:18:58 1660335538 1.9787 2022-08-12 20:17:58 1660335478 1.9724 2022-08-12 20:16:58 1660335418 1.9780 2022-08-12 20:15:58 1660335358 1.9784 2022-08-12 20:14:58 1660335298 1.9878 2022-08-12 20:13:58 1660335238 1.9790 2022-08-12 20:12:58 1660335178 1.9805 2022-08-12 20:11:58 1660335118 1.9773 2022-08-12 20:10:58 1660335058 1.9756 2022-08-12 20:09:58 1660334998 1.9791 2022-08-12 20:08:58 1660334938 1.9891 2022-08-12 20:07:58 1660334878 1.9894 2022-08-12 20:06:58 1660334818 1.9879 2022-08-12 20:05:58 1660334758 1.9847 2022-08-12 20:04:58 1660334698 1.9834 2022-08-12 20:03:58 1660334638 1.9778 2022-08-12 20:02:58 1660334578 1.9787 2022-08-12 20:01:58 1660334518 1.9762 2022-08-12 20:00:58 1660334458 1.9765 2022-08-12 19:59:58 1660334398 1.9800 2022-08-12 19:58:58 1660334338 1.9840 2022-08-12 19:57:58 1660334278 1.9928 2022-08-12 19:56:58 1660334218 1.9843 2022-08-12 19:55:58 1660334158 1.9929 2022-08-12 19:54:58 1660334098 1.9789 2022-08-12 19:53:58 1660334038 1.9719 2022-08-12 19:52:58 1660333978 1.9780 2022-08-12 19:51:58 1660333918 1.9801 2022-08-12 19:50:58 1660333858 1.9754 2022-08-12 19:49:58 1660333798 1.9827 2022-08-12 19:48:58 1660333738 1.9835 2022-08-12 19:47:58 1660333678 1.9898 2022-08-12 19:46:58 1660333618 1.9850 2022-08-12 19:45:58 1660333558 1.9713 2022-08-12 19:44:58 1660333498 1.9707 2022-08-12 19:43:58 1660333438 1.9674 2022-08-12 19:42:58 1660333378 1.9756 2022-08-12 19:41:58 1660333318 1.9786 2022-08-12 19:40:58 1660333258 1.9851 2022-08-12 19:39:58 1660333198 1.9826 2022-08-12 19:38:58 1660333138 1.9754 2022-08-12 19:37:58 1660333078 1.9695 2022-08-12 19:36:58 1660333018 1.9798 2022-08-12 19:35:58 1660332958 1.9855 2022-08-12 19:34:58 1660332898 1.9888 2022-08-12 19:33:58 1660332838 1.9865 2022-08-12 19:32:58 1660332778 1.9895 2022-08-12 19:31:58 1660332718 1.9899 2022-08-12 19:30:58 1660332658 1.9920 2022-08-12 19:29:58 1660332598 1.9952 2022-08-12 19:28:58 1660332538 1.9947 2022-08-12 19:27:58 1660332478 1.9914 2022-08-12 19:26:58 1660332418 1.9914 2022-08-12 19:25:58 1660332358 1.9819 2022-08-12 19:24:58 1660332298 1.9739 2022-08-12 19:23:58 1660332238 1.9718 2022-08-12 19:22:58 1660332178 1.9745 2022-08-12 19:21:58 1660332118 1.9788 2022-08-12 19:20:58 1660332058 1.9941 2022-08-12 19:19:58 1660331998 1.9808 2022-08-12 19:18:58 1660331938 1.9835 2022-08-12 19:17:58 1660331878 1.9861 2022-08-12 19:16:58 1660331818 1.9969 2022-08-12 19:15:58 1660331758 1.9929 2022-08-12 19:14:58 1660331698 1.9921 2022-08-12 19:13:58 1660331638 1.9960 2022-08-12 19:12:58 1660331578 1.9926 2022-08-12 19:11:58 1660331518 1.9894 2022-08-12 19:10:58 1660331458 1.9845 2022-08-12 19:09:58 1660331398 1.9793 2022-08-12 19:08:58 1660331338 1.9822 2022-08-12 19:07:58 1660331278 1.9753 2022-08-12 19:06:58 1660331218 1.9754 2022-08-12 19:05:58 1660331158 1.9726 2022-08-12 19:04:58 1660331098 1.9829 2022-08-12 19:03:58 1660331038 1.9824 2022-08-12 19:02:58 1660330978 1.9779 2022-08-12 19:01:58 1660330918 1.9804 2022-08-12 19:00:58 1660330858 1.9742 2022-08-12 18:59:58 1660330798 1.9774 2022-08-12 18:58:58 1660330738 1.9754 2022-08-12 18:57:58 1660330678 1.9830 2022-08-12 18:56:58 1660330618 1.9886 2022-08-12 18:55:58 1660330558 1.9981 2022-08-12 18:54:59 1660330499 1.9936 2022-08-12 18:53:58 1660330438 1.9820 2022-08-12 18:52:58 1660330378 1.9758 2022-08-12 18:51:58 1660330318 1.9566 2022-08-12 18:50:58 1660330258 1.9606 2022-08-12 18:49:58 1660330198 1.9719 2022-08-12 18:48:58 1660330138 1.9818 2022-08-12 18:47:58 1660330078 1.9905 2022-08-12 18:46:58 1660330018 1.9933 2022-08-12 18:45:58 1660329958 1.9914 2022-08-12 18:44:58 1660329898 1.9972 2022-08-12 18:43:58 1660329838 1.9873 2022-08-12 18:42:58 1660329778 1.9813 2022-08-12 18:41:58 1660329718 1.9861 2022-08-12 18:40:58 1660329658 1.9974 2022-08-12 18:39:58 1660329598 2.0133 2022-08-12 18:38:58 1660329538 2.0073 2022-08-12 18:37:58 1660329478 1.9889 2022-08-12 18:36:58 1660329418 1.9910 2022-08-12 18:35:58 1660329358 1.9918 2022-08-12 18:34:58 1660329298 1.9846 2022-08-12 18:33:58 1660329238 1.9746 2022-08-12 18:32:58 1660329178 1.9717 2022-08-12 18:31:58 1660329118 1.9765 2022-08-12 18:30:58 1660329058 1.9776 2022-08-12 18:29:58 1660328998 1.9823 2022-08-12 18:28:58 1660328938 1.9863 2022-08-12 18:27:58 1660328878 1.9885 2022-08-12 18:26:58 1660328818 1.9907 2022-08-12 18:25:58 1660328758 1.9785 2022-08-12 18:24:58 1660328698 1.9726 2022-08-12 18:23:58 1660328638 1.9628 2022-08-12 18:22:58 1660328578 1.9657 2022-08-12 18:21:58 1660328518 1.9783 2022-08-12 18:20:58 1660328458 1.9970 2022-08-12 18:19:58 1660328398 1.9986 2022-08-12 18:18:58 1660328338 2.0005 2022-08-12 18:17:58 1660328278 1.9992 2022-08-12 18:16:58 1660328218 1.9953 2022-08-12 18:15:58 1660328158 1.9956 2022-08-12 18:14:58 1660328098 1.9960 2022-08-12 18:13:58 1660328038 1.9862 2022-08-12 18:12:58 1660327978 1.9706 2022-08-12 18:11:58 1660327918 1.9727 2022-08-12 18:10:58 1660327858 1.9748 2022-08-12 18:09:58 1660327798 1.9843 2022-08-12 18:08:58 1660327738 1.9877 2022-08-12 18:07:58 1660327678 1.9957 2022-08-12 18:06:58 1660327618 2.0033 2022-08-12 18:05:58 1660327558 2.0113 2022-08-12 18:04:58 1660327498 2.0043 2022-08-12 18:03:58 1660327438 1.9922 2022-08-12 18:02:58 1660327378 1.9811 2022-08-12 18:01:58 1660327318 1.9840 2022-08-12 18:00:58 1660327258 1.9833 2022-08-12 17:59:58 1660327198 1.9857 2022-08-12 17:58:58 1660327138 1.9871 2022-08-12 17:57:58 1660327078 1.9813 2022-08-12 17:56:58 1660327018 1.9791 2022-08-12 17:55:58 1660326958 1.9741 2022-08-12 17:54:58 1660326898 1.9689 2022-08-12 17:53:58 1660326838 1.9708 2022-08-12 17:52:58 1660326778 1.9769 2022-08-12 17:51:58 1660326718 1.9762 2022-08-12 17:50:58 1660326658 1.9827 2022-08-12 17:49:58 1660326598 1.9857 2022-08-12 17:48:58 1660326538 1.9775 2022-08-12 17:47:58 1660326478 1.9820 2022-08-12 17:46:58 1660326418 1.9826 2022-08-12 17:45:58 1660326358 1.9874 2022-08-12 17:44:58 1660326298 1.9901 2022-08-12 17:43:58 1660326238 1.9850 2022-08-12 17:42:58 1660326178 1.9792 2022-08-12 17:41:58 1660326118 1.9709 2022-08-12 17:40:58 1660326058 1.9740 2022-08-12 17:39:58 1660325998 1.9809 2022-08-12 17:38:58 1660325938 1.9881 2022-08-12 17:37:58 1660325878 1.9986 2022-08-12 17:36:58 1660325818 1.9992 2022-08-12 17:35:58 1660325758 1.9942 2022-08-12 17:34:58 1660325698 1.9938 2022-08-12 17:33:58 1660325638 1.9926 2022-08-12 17:32:58 1660325578 1.9851 2022-08-12 17:31:58 1660325518 1.9835 2022-08-12 17:30:58 1660325458 1.9898 2022-08-12 17:29:58 1660325398 1.9931 2022-08-12 17:28:58 1660325338 1.9959 2022-08-12 17:27:58 1660325278 1.9990 2022-08-12 17:26:58 1660325218 1.9966 2022-08-12 17:25:58 1660325158 2.0041 2022-08-12 17:24:58 1660325098 2.0132 2022-08-12 17:23:58 1660325038 2.0084 2022-08-12 17:22:58 1660324978 2.0001 2022-08-12 17:21:58 1660324918 1.9930 2022-08-12 17:20:58 1660324858 1.9836 2022-08-12 17:19:58 1660324798 1.9763 2022-08-12 17:18:58 1660324738 1.9685 2022-08-12 17:17:58 1660324678 1.9614 2022-08-12 17:16:58 1660324618 1.9648 2022-08-12 17:15:58 1660324558 1.9644 2022-08-12 17:14:58 1660324498 1.9712 2022-08-12 17:13:58 1660324438 1.9705 2022-08-12 17:12:58 1660324378 1.9771 2022-08-12 17:11:58 1660324318 1.9884 2022-08-12 17:10:58 1660324258 1.9846 2022-08-12 17:09:58 1660324198 1.9890 2022-08-12 17:08:58 1660324138 1.9869 2022-08-12 17:07:58 1660324078 1.9910 2022-08-12 17:06:58 1660324018 1.9851 2022-08-12 17:05:58 1660323958 1.9900 2022-08-12 17:04:58 1660323898 1.9998 2022-08-12 17:03:58 1660323838 2.0003 2022-08-12 17:02:58 1660323778 1.9897 2022-08-12 17:01:58 1660323718 1.9852 2022-08-12 17:00:58 1660323658 1.9895 2022-08-12 16:59:58 1660323598 1.9933 2022-08-12 16:58:58 1660323538 1.9857 2022-08-12 16:57:58 1660323478 1.9840 2022-08-12 16:56:58 1660323418 1.9789 2022-08-12 16:55:58 1660323358 1.9824 2022-08-12 16:54:58 1660323298 1.9791 2022-08-12 16:53:58 1660323238 1.9769 2022-08-12 16:52:58 1660323178 1.9696 2022-08-12 16:51:58 1660323118 1.9720 2022-08-12 16:50:58 1660323058 1.9839 2022-08-12 16:49:58 1660322998 1.9923 2022-08-12 16:48:58 1660322938 1.9992 2022-08-12 16:47:58 1660322878 1.9983 2022-08-12 16:46:58 1660322818 2.0101 2022-08-12 16:45:58 1660322758 2.0117 2022-08-12 16:44:58 1660322698 2.0082 2022-08-12 16:43:58 1660322638 1.9966 2022-08-12 16:42:58 1660322578 1.9942 2022-08-12 16:41:58 1660322518 1.9945 2022-08-12 16:40:58 1660322458 1.9890 2022-08-12 16:39:58 1660322398 1.9853 2022-08-12 16:38:58 1660322338 1.9787 2022-08-12 16:37:58 1660322278 1.9891 2022-08-12 16:36:58 1660322218 1.9913 2022-08-12 16:35:58 1660322158 1.9929 2022-08-12 16:34:58 1660322098 1.9932 2022-08-12 16:33:58 1660322038 2.0004 2022-08-12 16:32:58 1660321978 1.9986 2022-08-12 16:31:58 1660321918 1.9884 2022-08-12 16:30:58 1660321858 1.9759 2022-08-12 16:29:58 1660321798 1.9758 2022-08-12 16:28:58 1660321738 1.9923 2022-08-12 16:27:58 1660321678 1.9922 2022-08-12 16:26:58 1660321618 1.9942 2022-08-12 16:25:58 1660321558 1.9890 2022-08-12 16:24:58 1660321498 1.9830 2022-08-12 16:23:58 1660321438 1.9823 2022-08-12 16:22:58 1660321378 1.9829 2022-08-12 16:21:58 1660321318 1.9863 2022-08-12 16:20:58 1660321258 1.9846 2022-08-12 16:19:58 1660321198 1.9862 2022-08-12 16:18:58 1660321138 1.9840 2022-08-12 16:17:58 1660321078 1.9854 2022-08-12 16:16:58 1660321018 1.9888 2022-08-12 16:15:58 1660320958 1.9971 2022-08-12 16:14:58 1660320898 2.0046 2022-08-12 16:13:58 1660320838 1.9945 2022-08-12 16:12:58 1660320778 1.9992 2022-08-12 16:11:58 1660320718 2.0047 2022-08-12 16:10:58 1660320658 2.0030 2022-08-12 16:09:58 1660320598 2.0086 2022-08-12 16:08:58 1660320538 1.9945 2022-08-12 16:07:58 1660320478 1.9854 2022-08-12 16:06:58 1660320418 1.9838 2022-08-12 16:05:58 1660320358 1.9866 2022-08-12 16:04:58 1660320298 1.9957 2022-08-12 16:03:58 1660320238 1.9888 2022-08-12 16:02:58 1660320178 1.9856 2022-08-12 16:01:58 1660320118 1.9873 2022-08-12 16:00:58 1660320058 1.9913 2022-08-12 15:59:58 1660319998 1.9966 2022-08-12 15:58:58 1660319938 1.9999 2022-08-12 15:57:58 1660319878 1.9952 2022-08-12 15:56:58 1660319818 1.9869 2022-08-12 15:55:58 1660319758 1.9862 2022-08-12 15:54:58 1660319698 1.9843 2022-08-12 15:53:58 1660319638 1.9827 2022-08-12 15:52:58 1660319578 1.9893 2022-08-12 15:51:58 1660319518 1.9934 2022-08-12 15:50:58 1660319458 1.9791 2022-08-12 15:49:58 1660319398 1.9871 2022-08-12 15:48:58 1660319338 1.9978 2022-08-12 15:47:58 1660319278 1.9958 2022-08-12 15:46:58 1660319218 1.9847 2022-08-12 15:45:58 1660319158 1.9862 2022-08-12 15:44:58 1660319098 2.0004 2022-08-12 15:43:58 1660319038 1.9886 2022-08-12 15:42:58 1660318978 1.9928 2022-08-12 15:41:58 1660318918 1.9928 2022-08-12 15:40:58 1660318858 1.9944 2022-08-12 15:39:58 1660318798 1.9961 2022-08-12 15:38:58 1660318738 1.9914 2022-08-12 15:37:58 1660318678 1.9906 2022-08-12 15:36:58 1660318618 1.9911 2022-08-12 15:35:58 1660318558 1.9938 2022-08-12 15:34:58 1660318498 1.9971 2022-08-12 15:33:58 1660318438 1.9890 2022-08-12 15:32:58 1660318378 1.9843 2022-08-12 15:31:58 1660318318 1.9769 2022-08-12 15:30:58 1660318258 1.9883 2022-08-12 15:29:58 1660318198 1.9868 2022-08-12 15:28:58 1660318138 1.9814 2022-08-12 15:27:58 1660318078 1.9577 2022-08-12 15:26:58 1660318018 1.9701 2022-08-12 15:25:58 1660317958 1.9803 2022-08-12 15:24:59 1660317899 1.9905 2022-08-12 15:23:58 1660317838 1.9881 2022-08-12 15:22:58 1660317778 1.9845 2022-08-12 15:21:58 1660317718 1.9898 2022-08-12 15:20:58 1660317658 1.9873 2022-08-12 15:19:58 1660317598 2.0004 2022-08-12 15:18:58 1660317538 2.0028 2022-08-12 15:17:58 1660317478 1.9943 2022-08-12 15:16:58 1660317418 1.9956 2022-08-12 15:15:58 1660317358 1.9942 2022-08-12 15:14:58 1660317298 1.9968 2022-08-12 15:13:58 1660317238 2.0045 2022-08-12 15:12:58 1660317178 1.9997 2022-08-12 15:11:58 1660317118 1.9828 2022-08-12 15:10:58 1660317058 1.9745 2022-08-12 15:09:58 1660316998 1.9708 2022-08-12 15:08:58 1660316938 1.9786 2022-08-12 15:07:58 1660316878 1.9889 2022-08-12 15:06:58 1660316818 1.9965 2022-08-12 15:05:58 1660316758 2.0011 2022-08-12 15:04:58 1660316698 1.9969 2022-08-12 15:03:58 1660316638 1.9906 2022-08-12 15:02:58 1660316578 1.9971 2022-08-12 15:01:58 1660316518 1.9867 2022-08-12 15:00:58 1660316458 1.9823 2022-08-12 14:59:58 1660316398 1.9838 2022-08-12 14:58:58 1660316338 1.9876 2022-08-12 14:57:58 1660316278 1.9993 2022-08-12 14:56:58 1660316218 1.9920 2022-08-12 14:55:58 1660316158 1.9949 2022-08-12 14:54:58 1660316098 1.9976 2022-08-12 14:53:58 1660316038 1.9906 2022-08-12 14:52:58 1660315978 1.9889 2022-08-12 14:51:58 1660315918 1.9857 2022-08-12 14:50:58 1660315858 1.9878 2022-08-12 14:49:58 1660315798 1.9860 2022-08-12 14:48:58 1660315738 1.9841 2022-08-12 14:47:58 1660315678 1.9927 2022-08-12 14:46:58 1660315618 1.9930 2022-08-12 14:45:58 1660315558 1.9971 2022-08-12 14:44:58 1660315498 1.9946 2022-08-12 14:43:58 1660315438 2.0037 2022-08-12 14:42:58 1660315378 2.0005 2022-08-12 14:41:58 1660315318 2.0004 2022-08-12 14:40:58 1660315258 2.0035 2022-08-12 14:39:58 1660315198 1.9974 2022-08-12 14:38:58 1660315138 1.9979 2022-08-12 14:37:58 1660315078 1.9997 2022-08-12 14:36:58 1660315018 2.0033 2022-08-12 14:35:58 1660314958 1.9963 2022-08-12 14:34:58 1660314898 1.9820 2022-08-12 14:33:58 1660314838 1.9714 2022-08-12 14:32:58 1660314778 1.9691 2022-08-12 14:31:58 1660314718 1.9709 2022-08-12 14:30:58 1660314658 1.9717 2022-08-12 14:29:58 1660314598 1.9720 2022-08-12 14:28:58 1660314538 1.9829 2022-08-12 14:27:58 1660314478 1.9902 2022-08-12 14:26:58 1660314418 1.9861 2022-08-12 14:25:58 1660314358 1.9922 2022-08-12 14:24:58 1660314298 1.9951 2022-08-12 14:23:58 1660314238 2.0011 2022-08-12 14:22:58 1660314178 2.0034 2022-08-12 14:21:58 1660314118 1.9983 2022-08-12 14:20:58 1660314058 1.9945 2022-08-12 14:19:58 1660313998 1.9957 2022-08-12 14:18:58 1660313938 1.9974 2022-08-12 14:17:58 1660313878 2.0002 2022-08-12 14:16:58 1660313818 1.9971 2022-08-12 14:15:58 1660313758 1.9898 2022-08-12 14:14:58 1660313698 1.9796 2022-08-12 14:13:58 1660313638 1.9713 2022-08-12 14:12:58 1660313578 1.9663 2022-08-12 14:11:58 1660313518 1.9616 2022-08-12 14:10:58 1660313458 1.9647 2022-08-12 14:09:58 1660313398 1.9704 2022-08-12 14:08:58 1660313338 1.9796 2022-08-12 14:07:58 1660313278 1.9890 2022-08-12 14:06:58 1660313218 1.9875 2022-08-12 14:05:58 1660313158 1.9983 2022-08-12 14:04:58 1660313098 1.9957 2022-08-12 14:03:58 1660313038 1.9927 2022-08-12 14:02:58 1660312978 1.9916 2022-08-12 14:01:58 1660312918 1.9954 2022-08-12 14:00:58 1660312858 1.9993 2022-08-12 13:59:58 1660312798 1.9907 2022-08-12 13:58:58 1660312738 1.9820 2022-08-12 13:57:58 1660312678 1.9773 2022-08-12 13:56:58 1660312618 1.9848 2022-08-12 13:55:58 1660312558 1.9888 2022-08-12 13:54:58 1660312498 2.0077 2022-08-12 13:53:58 1660312438 2.0110 2022-08-12 13:52:58 1660312378 2.0067 2022-08-12 13:51:58 1660312318 1.9982 2022-08-12 13:50:58 1660312258 1.9898 2022-08-12 13:49:58 1660312198 1.9928 2022-08-12 13:48:58 1660312138 1.9937 2022-08-12 13:47:58 1660312078 1.9966 2022-08-12 13:46:58 1660312018 2.0005 2022-08-12 13:45:58 1660311958 2.0150 2022-08-12 13:44:58 1660311898 2.0006 2022-08-12 13:43:58 1660311838 1.9907 2022-08-12 13:42:58 1660311778 1.9792 2022-08-12 13:41:58 1660311718 1.9813 2022-08-12 13:40:58 1660311658 1.9868 2022-08-12 13:39:58 1660311598 1.9938 2022-08-12 13:38:58 1660311538 1.9942 2022-08-12 13:37:58 1660311478 1.9917 2022-08-12 13:36:58 1660311418 1.9916 2022-08-12 13:35:58 1660311358 1.9861 2022-08-12 13:34:58 1660311298 1.9810 2022-08-12 13:33:58 1660311238 1.9743 2022-08-12 13:32:58 1660311178 1.9819 2022-08-12 13:31:58 1660311118 1.9948 2022-08-12 13:30:58 1660311058 1.9927 2022-08-12 13:29:58 1660310998 1.9935 2022-08-12 13:28:58 1660310938 1.9919 2022-08-12 13:27:58 1660310878 1.9785 2022-08-12 13:26:58 1660310818 1.9775 2022-08-12 13:25:58 1660310758 1.9760 2022-08-12 13:24:58 1660310698 1.9724 2022-08-12 13:23:58 1660310638 1.9794 2022-08-12 13:22:58 1660310578 1.9950 2022-08-12 13:21:58 1660310518 2.0014 2022-08-12 13:20:58 1660310458 2.0050 2022-08-12 13:19:58 1660310398 2.0169 2022-08-12 13:18:58 1660310338 2.0154 2022-08-12 13:17:58 1660310278 2.0058 2022-08-12 13:16:58 1660310218 2.0022 2022-08-12 13:15:58 1660310158 2.0043 2022-08-12 13:14:58 1660310098 1.9958 2022-08-12 13:13:58 1660310038 1.9927 2022-08-12 13:12:58 1660309978 1.9859 2022-08-12 13:11:59 1660309919 1.9847 2022-08-12 13:10:58 1660309858 1.9787 2022-08-12 13:09:58 1660309798 1.9833 2022-08-12 13:08:58 1660309738 1.9926 2022-08-12 13:07:58 1660309678 1.9843 2022-08-12 13:06:58 1660309618 1.9750 2022-08-12 13:05:58 1660309558 1.9707 2022-08-12 13:04:58 1660309498 1.9681 2022-08-12 13:03:58 1660309438 1.9704 2022-08-12 13:02:58 1660309378 1.9750 2022-08-12 13:01:58 1660309318 1.9853 2022-08-12 13:00:58 1660309258 1.9882 2022-08-12 12:59:58 1660309198 1.9850 2022-08-12 12:58:58 1660309138 1.9868 2022-08-12 12:57:58 1660309078 1.9952 2022-08-12 12:56:58 1660309018 2.0030 2022-08-12 12:55:58 1660308958 1.9976 2022-08-12 12:54:58 1660308898 1.9911 2022-08-12 12:53:58 1660308838 1.9885 2022-08-12 12:52:58 1660308778 1.9955 2022-08-12 12:51:58 1660308718 1.9978 2022-08-12 12:50:58 1660308658 1.9887 2022-08-12 12:49:58 1660308598 1.9954 2022-08-12 12:48:58 1660308538 1.9990 2022-08-12 12:47:58 1660308478 2.0053 2022-08-12 12:46:58 1660308418 2.0097 2022-08-12 12:45:58 1660308358 1.9972 2022-08-12 12:44:58 1660308298 1.9823 2022-08-12 12:43:58 1660308238 1.9873 2022-08-12 12:42:58 1660308178 1.9824 2022-08-12 12:41:58 1660308118 1.9772 2022-08-12 12:40:58 1660308058 1.9781 2022-08-12 12:39:58 1660307998 1.9786 2022-08-12 12:38:58 1660307938 1.9884 2022-08-12 12:37:58 1660307878 1.9909 2022-08-12 12:36:58 1660307818 1.9979 2022-08-12 12:35:58 1660307758 1.9984 2022-08-12 12:34:58 1660307698 1.9962 2022-08-12 12:33:58 1660307638 2.0009 2022-08-12 12:32:58 1660307578 1.9968 2022-08-12 12:31:58 1660307518 1.9861 2022-08-12 12:30:58 1660307458 1.9781 2022-08-12 12:29:58 1660307398 1.9758 2022-08-12 12:28:58 1660307338 1.9862 2022-08-12 12:27:58 1660307278 1.9910 2022-08-12 12:26:58 1660307218 1.9904 2022-08-12 12:25:58 1660307158 1.9886 2022-08-12 12:24:58 1660307098 1.9848 2022-08-12 12:23:58 1660307038 1.9787 2022-08-12 12:22:58 1660306978 1.9728 2022-08-12 12:21:58 1660306918 1.9667 2022-08-12 12:20:58 1660306858 1.9651 2022-08-12 12:19:58 1660306798 1.9769 2022-08-12 12:18:58 1660306738 1.9807 2022-08-12 12:17:58 1660306678 1.9790 2022-08-12 12:16:58 1660306618 1.9825 2022-08-12 12:15:58 1660306558 1.9834 2022-08-12 12:14:58 1660306498 1.9883 2022-08-12 12:13:58 1660306438 1.9878 2022-08-12 12:12:58 1660306378 1.9788 2022-08-12 12:11:58 1660306318 1.9912 2022-08-12 12:10:58 1660306258 1.9922 2022-08-12 12:09:58 1660306198 1.9911 2022-08-12 12:08:58 1660306138 2.0014 2022-08-12 12:07:58 1660306078 1.9952 2022-08-12 12:06:58 1660306018 1.9776 2022-08-12 12:05:58 1660305958 1.9812 2022-08-12 12:04:59 1660305899 1.9878 2022-08-12 12:03:58 1660305838 1.9926 2022-08-12 12:02:58 1660305778 1.9931 2022-08-12 12:01:58 1660305718 1.9927 2022-08-12 12:00:58 1660305658 1.9803 2022-08-12 11:59:58 1660305598 1.9720 2022-08-12 11:58:58 1660305538 1.9716 2022-08-12 11:57:58 1660305478 1.9698 2022-08-12 11:56:58 1660305418 1.9793 2022-08-12 11:55:58 1660305358 1.9860 2022-08-12 11:54:58 1660305298 1.9870 2022-08-12 11:53:58 1660305238 1.9910 2022-08-12 11:52:58 1660305178 1.9944 2022-08-12 11:51:58 1660305118 1.9982 2022-08-12 11:50:58 1660305058 1.9992 2022-08-12 11:49:58 1660304998 1.9997 2022-08-12 11:48:58 1660304938 1.9937 2022-08-12 11:47:58 1660304878 1.9898 2022-08-12 11:46:58 1660304818 1.9795 2022-08-12 11:45:58 1660304758 1.9804 2022-08-12 11:44:58 1660304698 1.9765 2022-08-12 11:43:58 1660304638 1.9773 2022-08-12 11:42:58 1660304578 1.9800 2022-08-12 11:41:58 1660304518 1.9770 2022-08-12 11:40:58 1660304458 1.9779 2022-08-12 11:39:58 1660304398 1.9866 2022-08-12 11:38:58 1660304338 1.9992 2022-08-12 11:37:58 1660304278 2.0044 2022-08-12 11:36:58 1660304218 2.0033 2022-08-12 11:35:58 1660304158 2.0017 2022-08-12 11:34:58 1660304098 2.0007 2022-08-12 11:33:58 1660304038 1.9939 2022-08-12 11:32:58 1660303978 2.0034 2022-08-12 11:31:58 1660303918 1.9962 2022-08-12 11:30:58 1660303858 1.9906 2022-08-12 11:29:58 1660303798 1.9896 2022-08-12 11:28:58 1660303738 1.9952 2022-08-12 11:27:58 1660303678 1.9891 2022-08-12 11:26:58 1660303618 1.9796 2022-08-12 11:25:58 1660303558 1.9795 2022-08-12 11:24:58 1660303498 1.9909 2022-08-12 11:23:58 1660303438 1.9907 2022-08-12 11:22:58 1660303378 1.9896 2022-08-12 11:21:58 1660303318 1.9936 2022-08-12 11:20:58 1660303258 1.9809 2022-08-12 11:19:58 1660303198 1.9819 2022-08-12 11:18:58 1660303138 1.9865 2022-08-12 11:17:58 1660303078 1.9879 2022-08-12 11:16:58 1660303018 1.9878 2022-08-12 11:15:58 1660302958 1.9769 2022-08-12 11:14:58 1660302898 1.9735 2022-08-12 11:13:58 1660302838 1.9769 2022-08-12 11:12:58 1660302778 1.9844 2022-08-12 11:11:58 1660302718 1.9820 2022-08-12 11:10:58 1660302658 1.9831 2022-08-12 11:09:58 1660302598 1.9844 2022-08-12 11:08:58 1660302538 1.9870 2022-08-12 11:07:58 1660302478 1.9987 2022-08-12 11:06:58 1660302418 1.9891 2022-08-12 11:05:58 1660302358 1.9886 2022-08-12 11:04:58 1660302298 1.9826 2022-08-12 11:03:58 1660302238 1.9813 2022-08-12 11:02:58 1660302178 1.9730 2022-08-12 11:01:58 1660302118 1.9621 2022-08-12 11:00:58 1660302058 1.9704 2022-08-12 10:59:58 1660301998 1.9707 2022-08-12 10:58:58 1660301938 1.9692 2022-08-12 10:57:58 1660301878 1.9678 2022-08-12 10:56:58 1660301818 1.9655 2022-08-12 10:55:58 1660301758 1.9784 2022-08-12 10:54:58 1660301698 1.9937 2022-08-12 10:53:58 1660301638 2.0075 2022-08-12 10:52:58 1660301578 2.0074 2022-08-12 10:51:58 1660301518 2.0018 2022-08-12 10:50:58 1660301458 1.9891 2022-08-12 10:49:58 1660301398 1.9762 2022-08-12 10:48:58 1660301338 1.9789 2022-08-12 10:47:58 1660301278 1.9923 2022-08-12 10:46:58 1660301218 1.9952 2022-08-12 10:45:58 1660301158 1.9989 2022-08-12 10:44:58 1660301098 2.0066 2022-08-12 10:43:58 1660301038 1.9930 2022-08-12 10:42:58 1660300978 1.9853 2022-08-12 10:41:58 1660300918 1.9802 2022-08-12 10:40:58 1660300858 1.9810 2022-08-12 10:39:58 1660300798 1.9830 2022-08-12 10:38:58 1660300738 1.9886 2022-08-12 10:37:58 1660300678 1.9904 2022-08-12 10:36:58 1660300618 1.9803 2022-08-12 10:35:58 1660300558 1.9771 2022-08-12 10:34:58 1660300498 1.9752 2022-08-12 10:33:58 1660300438 1.9809 2022-08-12 10:32:58 1660300378 1.9825 2022-08-12 10:31:58 1660300318 1.9865 2022-08-12 10:30:58 1660300258 1.9919 2022-08-12 10:29:58 1660300198 2.0014 2022-08-12 10:28:58 1660300138 1.9933 2022-08-12 10:27:58 1660300078 1.9820 2022-08-12 10:26:58 1660300018 1.9816 2022-08-12 10:25:58 1660299958 1.9943 2022-08-12 10:24:58 1660299898 1.9995 2022-08-12 10:23:58 1660299838 1.9890 2022-08-12 10:22:58 1660299778 1.9853 2022-08-12 10:21:58 1660299718 1.9801 2022-08-12 10:20:58 1660299658 1.9760 2022-08-12 10:19:58 1660299598 1.9714 2022-08-12 10:18:58 1660299538 1.9712 2022-08-12 10:17:58 1660299478 1.9806 2022-08-12 10:16:58 1660299418 1.9938 2022-08-12 10:15:58 1660299358 1.9812 2022-08-12 10:14:58 1660299298 1.9893 2022-08-12 10:13:58 1660299238 1.9980 2022-08-12 10:12:58 1660299178 2.0076 2022-08-12 10:11:58 1660299118 2.0005 2022-08-12 10:10:58 1660299058 1.9854 2022-08-12 10:09:58 1660298998 1.9817 2022-08-12 10:08:58 1660298938 1.9866 2022-08-12 10:07:58 1660298878 1.9901 2022-08-12 10:06:58 1660298818 1.9957 2022-08-12 10:05:58 1660298758 1.9943 2022-08-12 10:04:58 1660298698 1.9915 2022-08-12 10:03:58 1660298638 1.9892 2022-08-12 10:02:58 1660298578 1.9858 2022-08-12 10:01:58 1660298518 1.9843 2022-08-12 10:00:58 1660298458 1.9864 2022-08-12 09:59:58 1660298398 1.9832 2022-08-12 09:57:58 1660298278 1.9879 2022-08-12 09:56:58 1660298218 1.9927 2022-08-12 09:55:58 1660298158 2.0005 2022-08-12 09:54:58 1660298098 1.9997 2022-08-12 09:53:58 1660298038 1.9917 2022-08-12 09:52:58 1660297978 1.9842 2022-08-12 09:51:58 1660297918 1.9847 2022-08-12 09:50:58 1660297858 1.9842 2022-08-12 09:49:58 1660297798 1.9846 2022-08-12 09:48:58 1660297738 1.9729 2022-08-12 09:47:58 1660297678 1.9832 2022-08-12 09:46:58 1660297618 1.9909 2022-08-12 09:45:58 1660297558 1.9832 2022-08-12 09:44:58 1660297498 1.9839 2022-08-12 09:43:58 1660297438 1.9905 2022-08-12 09:42:58 1660297378 1.9929 2022-08-12 09:41:58 1660297318 1.9989 2022-08-12 09:40:58 1660297258 1.9952 2022-08-12 09:39:58 1660297198 1.9940 2022-08-12 09:38:58 1660297138 1.9963 2022-08-12 09:37:58 1660297078 1.9911 2022-08-12 09:36:58 1660297018 1.9925 2022-08-12 09:35:58 1660296958 1.9855 2022-08-12 09:34:58 1660296898 1.9752 2022-08-12 09:33:58 1660296838 1.9734 2022-08-12 09:32:58 1660296778 1.9676 2022-08-12 09:31:58 1660296718 1.9839 2022-08-12 09:30:58 1660296658 1.9837 2022-08-12 09:29:58 1660296598 1.9795 2022-08-12 09:28:58 1660296538 1.9804 2022-08-12 09:27:58 1660296478 1.9741 2022-08-12 09:26:58 1660296418 1.9874 2022-08-12 09:25:58 1660296358 1.9902 2022-08-12 09:24:58 1660296298 1.9952 2022-08-12 09:23:58 1660296238 1.9936 2022-08-12 09:22:58 1660296178 1.9980 2022-08-12 09:21:58 1660296118 1.9980 2022-08-12 09:20:58 1660296058 1.9854 2022-08-12 09:19:58 1660295998 1.9835 2022-08-12 09:18:58 1660295938 1.9810 2022-08-12 09:17:58 1660295878 1.9836 2022-08-12 09:16:58 1660295818 1.9765 2022-08-12 09:15:58 1660295758 1.9679 2022-08-12 09:14:58 1660295698 1.9689 2022-08-12 09:13:58 1660295638 1.9626 2022-08-12 09:12:58 1660295578 1.9631 2022-08-12 09:11:58 1660295518 1.9872 2022-08-12 09:10:58 1660295458 2.0019 2022-08-12 09:09:58 1660295398 2.0037 2022-08-12 09:08:58 1660295338 1.9928 2022-08-12 09:07:58 1660295278 1.9768 2022-08-12 09:06:58 1660295218 1.9762 2022-08-12 09:05:58 1660295158 1.9709 2022-08-12 09:04:58 1660295098 1.9753 2022-08-12 09:03:58 1660295038 1.9980 2022-08-12 09:02:58 1660294978 2.0072 2022-08-12 09:01:58 1660294918 2.0150 2022-08-12 09:00:58 1660294858 2.0097 2022-08-12 08:59:58 1660294798 1.9993 2022-08-12 08:58:58 1660294738 1.9907 2022-08-12 08:57:58 1660294678 1.9801 2022-08-12 08:56:58 1660294618 1.9747 2022-08-12 08:55:58 1660294558 1.9851 2022-08-12 08:54:58 1660294498 1.9897 2022-08-12 08:53:58 1660294438 1.9822 2022-08-12 08:52:58 1660294378 1.9793 2022-08-12 08:51:58 1660294318 1.9750 2022-08-12 08:50:58 1660294258 1.9845 2022-08-12 08:49:58 1660294198 1.9861 2022-08-12 08:48:58 1660294138 1.9890 2022-08-12 08:47:58 1660294078 1.9930 2022-08-12 08:46:58 1660294018 1.9941 2022-08-12 08:45:58 1660293958 1.9911 2022-08-12 08:44:58 1660293898 1.9879 2022-08-12 08:43:58 1660293838 1.9924 2022-08-12 08:42:58 1660293778 1.9974 2022-08-12 08:41:58 1660293718 2.0008 2022-08-12 08:40:58 1660293658 1.9900 2022-08-12 08:39:58 1660293598 1.9766 2022-08-12 08:38:58 1660293538 1.9657 2022-08-12 08:37:58 1660293478 1.9607 2022-08-12 08:36:58 1660293418 1.9563 2022-08-12 08:35:58 1660293358 1.9616 2022-08-12 08:34:58 1660293298 1.9685 2022-08-12 08:33:58 1660293238 1.9781 2022-08-12 08:32:58 1660293178 1.9956 2022-08-12 08:31:58 1660293118 2.0064 2022-08-12 08:30:58 1660293058 2.0105 2022-08-12 08:29:58 1660292998 1.9981 2022-08-12 08:28:58 1660292938 1.9906 2022-08-12 08:27:58 1660292878 1.9927 2022-08-12 08:26:58 1660292818 1.9947 2022-08-12 08:25:58 1660292758 1.9849 2022-08-12 08:24:58 1660292698 1.9745 2022-08-12 08:23:58 1660292638 1.9695 2022-08-12 08:22:58 1660292578 1.9581 2022-08-12 08:21:58 1660292518 1.9663 2022-08-12 08:20:58 1660292458 1.9717 2022-08-12 08:19:58 1660292398 1.9828 2022-08-12 08:18:58 1660292338 1.9772 2022-08-12 08:17:58 1660292278 1.9678 2022-08-12 08:16:58 1660292218 1.9573 2022-08-12 08:15:58 1660292158 1.9588 2022-08-12 08:14:58 1660292098 1.9637 2022-08-12 08:13:58 1660292038 1.9722 2022-08-12 08:12:58 1660291978 1.9776 2022-08-12 08:11:58 1660291918 1.9742 2022-08-12 08:10:58 1660291858 1.9770 2022-08-12 08:09:58 1660291798 1.9867 2022-08-12 08:08:58 1660291738 1.9927 2022-08-12 08:07:58 1660291678 2.0008 2022-08-12 08:06:58 1660291618 1.9986 2022-08-12 08:05:58 1660291558 1.9897 2022-08-12 08:04:58 1660291498 1.9897 2022-08-12 08:03:58 1660291438 1.9809 2022-08-12 08:02:58 1660291378 1.9785 2022-08-12 08:01:58 1660291318 1.9841 2022-08-12 08:00:58 1660291258 1.9935 2022-08-12 07:59:58 1660291198 1.9941 2022-08-12 07:58:58 1660291138 1.9924 2022-08-12 07:57:58 1660291078 1.9911 2022-08-12 07:56:58 1660291018 1.9819 2022-08-12 07:55:58 1660290958 1.9812 2022-08-12 07:54:58 1660290898 1.9822 2022-08-12 07:53:58 1660290838 1.9801 2022-08-12 07:52:58 1660290778 1.9788 2022-08-12 07:51:58 1660290718 1.9824 2022-08-12 07:50:58 1660290658 1.9861 2022-08-12 07:49:58 1660290598 1.9781 2022-08-12 07:48:58 1660290538 1.9709 2022-08-12 07:47:58 1660290478 1.9723 2022-08-12 07:46:58 1660290418 1.9798 2022-08-12 07:45:58 1660290358 1.9787 2022-08-12 07:44:58 1660290298 1.9771 2022-08-12 07:43:58 1660290238 1.9709 2022-08-12 07:42:58 1660290178 1.9670 2022-08-12 07:41:58 1660290118 1.9715 2022-08-12 07:40:58 1660290058 1.9826 2022-08-12 07:39:58 1660289998 1.9861 2022-08-12 07:38:58 1660289938 1.9849 2022-08-12 07:37:58 1660289878 1.9860 2022-08-12 07:36:58 1660289818 1.9875 2022-08-12 07:35:58 1660289758 1.9793 2022-08-12 07:34:58 1660289698 1.9732 2022-08-12 07:33:58 1660289638 1.9827 2022-08-12 07:32:58 1660289578 1.9959 2022-08-12 07:31:58 1660289518 2.0019 2022-08-12 07:30:58 1660289458 1.9959 2022-08-12 07:29:58 1660289398 1.9908 2022-08-12 07:28:58 1660289338 1.9872 2022-08-12 07:27:58 1660289278 1.9737 2022-08-12 07:26:58 1660289218 1.9764 2022-08-12 07:25:58 1660289158 1.9860 2022-08-12 07:24:58 1660289098 1.9877 2022-08-12 07:23:58 1660289038 1.9859 2022-08-12 07:22:58 1660288978 1.9831 2022-08-12 07:21:58 1660288918 1.9794 2022-08-12 07:20:58 1660288858 1.9803 2022-08-12 07:19:58 1660288798 1.9785 2022-08-12 07:18:58 1660288738 1.9770 2022-08-12 07:17:58 1660288678 1.9772 2022-08-12 07:16:58 1660288618 1.9809 2022-08-12 07:15:58 1660288558 1.9926 2022-08-12 07:14:58 1660288498 1.9884 2022-08-12 07:13:58 1660288438 1.9731 2022-08-12 07:12:58 1660288378 1.9667 2022-08-12 07:11:58 1660288318 1.9705 2022-08-12 07:10:58 1660288258 1.9747 2022-08-12 07:09:58 1660288198 1.9849 2022-08-12 07:08:58 1660288138 1.9838 2022-08-12 07:07:58 1660288078 1.9892 2022-08-12 07:06:58 1660288018 1.9901 2022-08-12 07:05:58 1660287958 1.9933 2022-08-12 07:04:58 1660287898 1.9980 2022-08-12 07:03:58 1660287838 1.9927 2022-08-12 07:02:58 1660287778 1.9879 2022-08-12 07:01:58 1660287718 1.9848 2022-08-12 07:00:58 1660287658 1.9833 2022-08-12 06:59:58 1660287598 1.9856 2022-08-12 06:58:58 1660287538 1.9857 2022-08-12 06:57:58 1660287478 1.9858 2022-08-12 06:56:58 1660287418 1.9779 2022-08-12 06:55:58 1660287358 1.9741 2022-08-12 06:54:58 1660287298 1.9716 2022-08-12 06:53:58 1660287238 1.9609 2022-08-12 06:52:58 1660287178 1.9633 2022-08-12 06:51:58 1660287118 1.9642 2022-08-12 06:50:58 1660287058 1.9595 2022-08-12 06:49:58 1660286998 1.9676 2022-08-12 06:48:58 1660286938 1.9801 2022-08-12 06:47:58 1660286878 1.9845 2022-08-12 06:46:58 1660286818 1.9880 2022-08-12 06:45:58 1660286758 1.9936 2022-08-12 06:44:58 1660286698 1.9927 2022-08-12 06:43:58 1660286638 1.9810 2022-08-12 06:42:58 1660286578 1.9703 2022-08-12 06:41:58 1660286518 1.9629 2022-08-12 06:40:58 1660286458 1.9675 2022-08-12 06:39:58 1660286398 1.9733 2022-08-12 06:38:58 1660286338 1.9758 2022-08-12 06:37:58 1660286278 1.9747 2022-08-12 06:36:58 1660286218 1.9772 2022-08-12 06:35:58 1660286158 1.9816 2022-08-12 06:34:58 1660286098 1.9916 2022-08-12 06:33:58 1660286038 1.9941 2022-08-12 06:32:58 1660285978 1.9926 2022-08-12 06:31:58 1660285918 1.9732 2022-08-12 06:30:58 1660285858 1.9655 2022-08-12 06:29:58 1660285798 1.9700 2022-08-12 06:28:58 1660285738 1.9728 2022-08-12 06:27:58 1660285678 1.9808 2022-08-12 06:26:58 1660285618 1.9813 2022-08-12 06:25:58 1660285558 1.9800 2022-08-12 06:24:58 1660285498 1.9791 2022-08-12 06:23:58 1660285438 1.9825 2022-08-12 06:22:58 1660285378 1.9860 2022-08-12 06:21:58 1660285318 1.9857 2022-08-12 06:20:58 1660285258 1.9882 2022-08-12 06:19:58 1660285198 1.9969 2022-08-12 06:18:58 1660285138 1.9944 2022-08-12 06:17:58 1660285078 1.9835 2022-08-12 06:16:58 1660285018 1.9768 2022-08-12 06:15:58 1660284958 1.9691 2022-08-12 06:14:58 1660284898 1.9587 2022-08-12 06:13:58 1660284838 1.9626 2022-08-12 06:12:58 1660284778 1.9749 2022-08-12 06:11:58 1660284718 1.9881 2022-08-12 06:10:58 1660284658 1.9946 2022-08-12 06:09:58 1660284598 2.0000 2022-08-12 06:08:58 1660284538 1.9960 2022-08-12 06:07:58 1660284478 1.9956 2022-08-12 06:06:58 1660284418 1.9832 2022-08-12 06:05:58 1660284358 1.9834 2022-08-12 06:04:58 1660284298 1.9779 2022-08-12 06:03:58 1660284238 1.9742 2022-08-12 06:02:58 1660284178 1.9684 2022-08-12 06:01:58 1660284118 1.9725 2022-08-12 06:00:58 1660284058 1.9659 2022-08-12 05:59:58 1660283998 1.9652 2022-08-12 05:58:58 1660283938 1.9621 2022-08-12 05:57:58 1660283878 1.9700 2022-08-12 05:56:58 1660283818 1.9771 2022-08-12 05:55:58 1660283758 1.9797 2022-08-12 05:54:58 1660283698 1.9751 2022-08-12 05:53:58 1660283638 1.9689 2022-08-12 05:52:58 1660283578 1.9647 2022-08-12 05:51:58 1660283518 1.9731 2022-08-12 05:50:58 1660283458 1.9728 2022-08-12 05:49:58 1660283398 1.9748 2022-08-12 05:48:58 1660283338 1.9759 2022-08-12 05:47:58 1660283278 1.9721 2022-08-12 05:46:58 1660283218 1.9736 2022-08-12 05:45:58 1660283158 1.9822 2022-08-12 05:44:58 1660283098 1.9870 2022-08-12 05:43:58 1660283038 1.9854 2022-08-12 05:42:58 1660282978 1.9844 2022-08-12 05:41:58 1660282918 1.9828 2022-08-12 05:40:58 1660282858 1.9746 2022-08-12 05:39:58 1660282798 1.9837 2022-08-12 05:38:58 1660282738 1.9839 2022-08-12 05:37:58 1660282678 1.9843 2022-08-12 05:36:58 1660282618 1.9699 2022-08-12 05:35:58 1660282558 1.9669 2022-08-12 05:34:59 1660282499 1.9794 2022-08-12 05:33:58 1660282438 1.9841 2022-08-12 05:32:58 1660282378 1.9850 2022-08-12 05:31:58 1660282318 1.9845 2022-08-12 05:30:58 1660282258 1.9880 2022-08-12 05:29:58 1660282198 1.9781 2022-08-12 05:28:58 1660282138 1.9878 2022-08-12 05:27:58 1660282078 1.9973 2022-08-12 05:26:58 1660282018 1.9952 2022-08-12 05:25:58 1660281958 1.9943 2022-08-12 05:24:58 1660281898 1.9879 2022-08-12 05:23:58 1660281838 1.9839 2022-08-12 05:22:58 1660281778 1.9749 2022-08-12 05:21:58 1660281718 1.9626 2022-08-12 05:20:58 1660281658 1.9704 2022-08-12 05:19:58 1660281598 1.9646 2022-08-12 05:18:58 1660281538 1.9618 2022-08-12 05:17:58 1660281478 1.9661 2022-08-12 05:16:58 1660281418 1.9659 2022-08-12 05:15:58 1660281358 1.9593 2022-08-12 05:14:58 1660281298 1.9637 2022-08-12 05:13:58 1660281238 1.9738 2022-08-12 05:12:58 1660281178 1.9867 2022-08-12 05:11:58 1660281118 1.9831 2022-08-12 05:10:58 1660281058 1.9872 2022-08-12 05:09:58 1660280998 1.9833 2022-08-12 05:08:58 1660280938 1.9860 2022-08-12 05:07:58 1660280878 1.9929 2022-08-12 05:06:58 1660280818 1.9909 2022-08-12 05:05:58 1660280758 1.9873 2022-08-12 05:04:58 1660280698 1.9722 2022-08-12 05:03:58 1660280638 1.9717 2022-08-12 05:02:58 1660280578 1.9737 2022-08-12 05:01:58 1660280518 1.9830 2022-08-12 05:00:58 1660280458 1.9911 2022-08-12 04:59:58 1660280398 1.9920 2022-08-12 04:58:58 1660280338 1.9852 2022-08-12 04:57:58 1660280278 1.9689 2022-08-12 04:56:58 1660280218 1.9638 2022-08-12 04:55:58 1660280158 1.9665 2022-08-12 04:54:58 1660280098 1.9687 2022-08-12 04:53:58 1660280038 1.9702 2022-08-12 04:52:58 1660279978 1.9698 2022-08-12 04:51:58 1660279918 1.9797 2022-08-12 04:50:58 1660279858 1.9720 2022-08-12 04:49:58 1660279798 1.9727 2022-08-12 04:48:58 1660279738 1.9784 2022-08-12 04:47:58 1660279678 1.9802 2022-08-12 04:46:58 1660279618 1.9786 2022-08-12 04:45:58 1660279558 1.9750 2022-08-12 04:44:58 1660279498 1.9853 2022-08-12 04:43:58 1660279438 1.9906 2022-08-12 04:42:58 1660279378 1.9971 2022-08-12 04:41:58 1660279318 2.0021 2022-08-12 04:40:58 1660279258 1.9996 2022-08-12 04:39:58 1660279198 1.9965 2022-08-12 04:38:58 1660279138 1.9840 2022-08-12 04:37:58 1660279078 1.9766 2022-08-12 04:36:58 1660279018 1.9788 2022-08-12 04:35:58 1660278958 1.9738 2022-08-12 04:34:58 1660278898 1.9712 2022-08-12 04:33:58 1660278838 1.9744 2022-08-12 04:32:58 1660278778 1.9787 2022-08-12 04:31:58 1660278718 1.9789 2022-08-12 04:30:58 1660278658 1.9744 2022-08-12 04:29:58 1660278598 1.9785 2022-08-12 04:28:58 1660278538 1.9833 2022-08-12 04:27:58 1660278478 1.9710 2022-08-12 04:26:58 1660278418 1.9801 2022-08-12 04:25:58 1660278358 1.9795 2022-08-12 04:24:58 1660278298 1.9758 2022-08-12 04:23:58 1660278238 1.9683 2022-08-12 04:22:58 1660278178 1.9723 2022-08-12 04:21:58 1660278118 1.9831 2022-08-12 04:20:58 1660278058 1.9876 2022-08-12 04:19:58 1660277998 1.9947 2022-08-12 04:18:58 1660277938 1.9892 2022-08-12 04:17:58 1660277878 1.9839 2022-08-12 04:16:58 1660277818 1.9967 2022-08-12 04:15:58 1660277758 1.9942 2022-08-12 04:14:58 1660277698 1.9996 2022-08-12 04:13:58 1660277638 1.9862 2022-08-12 04:12:58 1660277578 1.9777 2022-08-12 04:11:58 1660277518 1.9788 2022-08-12 04:10:58 1660277458 1.9770 2022-08-12 04:09:58 1660277398 1.9774 2022-08-12 04:08:58 1660277338 1.9668 2022-08-12 04:07:58 1660277278 1.9696 2022-08-12 04:06:58 1660277218 1.9669 2022-08-12 04:05:58 1660277158 1.9723 2022-08-12 04:04:58 1660277098 1.9761 2022-08-12 04:03:58 1660277038 1.9767 2022-08-12 04:02:58 1660276978 1.9739 2022-08-12 04:01:58 1660276918 1.9798 2022-08-12 04:00:58 1660276858 1.9744 2022-08-12 03:59:58 1660276798 1.9666 2022-08-12 03:58:58 1660276738 1.9676 2022-08-12 03:57:58 1660276678 1.9744 2022-08-12 03:56:58 1660276618 1.9851 2022-08-12 03:55:58 1660276558 1.9926 2022-08-12 03:54:58 1660276498 1.9919 2022-08-12 03:53:58 1660276438 1.9905 2022-08-12 03:52:58 1660276378 1.9786 2022-08-12 03:51:58 1660276318 1.9757 2022-08-12 03:50:58 1660276258 1.9823 2022-08-12 03:49:58 1660276198 1.9832 2022-08-12 03:48:58 1660276138 1.9734 2022-08-12 03:47:58 1660276078 1.9714 2022-08-12 03:46:58 1660276018 1.9721 2022-08-12 03:45:58 1660275958 1.9773 2022-08-12 03:44:58 1660275898 1.9724 2022-08-12 03:43:58 1660275838 1.9756 2022-08-12 03:42:58 1660275778 1.9808 2022-08-12 03:41:58 1660275718 1.9678 2022-08-12 03:40:58 1660275658 1.9679 2022-08-12 03:39:58 1660275598 1.9713 2022-08-12 03:38:58 1660275538 1.9771 2022-08-12 03:37:58 1660275478 1.9813 2022-08-12 03:36:58 1660275418 1.9859 2022-08-12 03:35:58 1660275358 1.9886 2022-08-12 03:34:58 1660275298 1.9831 2022-08-12 03:33:58 1660275238 1.9827 2022-08-12 03:32:58 1660275178 1.9774 2022-08-12 03:31:58 1660275118 1.9874 2022-08-12 03:30:58 1660275058 1.9809 2022-08-12 03:29:58 1660274998 1.9772 2022-08-12 03:28:58 1660274938 1.9803 2022-08-12 03:27:58 1660274878 1.9882 2022-08-12 03:26:58 1660274818 1.9859 2022-08-12 03:25:58 1660274758 1.9812 2022-08-12 03:24:58 1660274698 1.9711 2022-08-12 03:23:58 1660274638 1.9738 2022-08-12 03:22:58 1660274578 1.9848 2022-08-12 03:21:58 1660274518 1.9920 2022-08-12 03:20:58 1660274458 1.9897 2022-08-12 03:19:58 1660274398 1.9857 2022-08-12 03:18:58 1660274338 1.9819 2022-08-12 03:17:58 1660274278 1.9832 2022-08-12 03:16:58 1660274218 1.9858 2022-08-12 03:15:58 1660274158 1.9806 2022-08-12 03:14:58 1660274098 1.9752 2022-08-12 03:13:58 1660274038 1.9756 2022-08-12 03:12:58 1660273978 1.9774 2022-08-12 03:11:58 1660273918 1.9705 2022-08-12 03:10:58 1660273858 1.9797 2022-08-12 03:09:58 1660273798 1.9895 2022-08-12 03:08:58 1660273738 1.9915 2022-08-12 03:07:58 1660273678 1.9948 2022-08-12 03:06:58 1660273618 1.9895 2022-08-12 03:05:58 1660273558 1.9845 2022-08-12 03:04:58 1660273498 1.9734 2022-08-12 03:03:58 1660273438 1.9732 2022-08-12 03:02:58 1660273378 1.9813 2022-08-12 03:01:58 1660273318 1.9899 2022-08-12 03:00:58 1660273258 1.9885 2022-08-12 02:59:58 1660273198 1.9764 2022-08-12 02:58:58 1660273138 1.9808 2022-08-12 02:57:58 1660273078 1.9932 2022-08-12 02:56:58 1660273018 1.9973 2022-08-12 02:55:58 1660272958 1.9837 2022-08-12 02:54:58 1660272898 1.9784 2022-08-12 02:53:58 1660272838 1.9796 2022-08-12 02:52:58 1660272778 1.9844 2022-08-12 02:51:58 1660272718 1.9916 2022-08-12 02:50:58 1660272658 1.9798 2022-08-12 02:49:58 1660272598 1.9680 2022-08-12 02:48:58 1660272538 1.9536 2022-08-12 02:47:58 1660272478 1.9531 2022-08-12 02:46:58 1660272418 1.9526 2022-08-12 02:45:58 1660272358 1.9557 2022-08-12 02:44:58 1660272298 1.9760 2022-08-12 02:43:58 1660272238 1.9755 2022-08-12 02:42:58 1660272178 1.9801 2022-08-12 02:41:58 1660272118 1.9868 2022-08-12 02:40:58 1660272058 1.9870 2022-08-12 02:39:58 1660271998 1.9914 2022-08-12 02:38:58 1660271938 1.9873 2022-08-12 02:37:58 1660271878 1.9936 2022-08-12 02:36:58 1660271818 1.9971 2022-08-12 02:35:58 1660271758 1.9963 2022-08-12 02:34:58 1660271698 1.9888 2022-08-12 02:33:58 1660271638 1.9754 2022-08-12 02:32:58 1660271578 1.9704 2022-08-12 02:31:58 1660271518 1.9772 2022-08-12 02:30:58 1660271458 1.9831 2022-08-12 02:29:58 1660271398 1.9832 2022-08-12 02:28:58 1660271338 1.9836 2022-08-12 02:27:58 1660271278 1.9868 2022-08-12 02:26:58 1660271218 1.9822 2022-08-12 02:25:58 1660271158 1.9754 2022-08-12 02:24:58 1660271098 1.9705 2022-08-12 02:23:58 1660271038 1.9656 2022-08-12 02:22:58 1660270978 1.9711 2022-08-12 02:21:58 1660270918 1.9734 2022-08-12 02:20:58 1660270858 1.9783 2022-08-12 02:19:58 1660270798 1.9854 2022-08-12 02:18:58 1660270738 1.9837 2022-08-12 02:17:58 1660270678 1.9837 2022-08-12 02:16:58 1660270618 1.9771 2022-08-12 02:15:58 1660270558 1.9852 2022-08-12 02:14:58 1660270498 1.9912 2022-08-12 02:13:58 1660270438 2.0014 2022-08-12 02:12:58 1660270378 1.9943 2022-08-12 02:11:58 1660270318 1.9748 2022-08-12 02:10:58 1660270258 1.9664 2022-08-12 02:09:58 1660270198 1.9661 2022-08-12 02:08:58 1660270138 1.9774 2022-08-12 02:07:58 1660270078 1.9782 2022-08-12 02:06:58 1660270018 1.9876 2022-08-12 02:05:59 1660269959 1.9937 2022-08-12 02:04:58 1660269898 1.9799 2022-08-12 02:03:58 1660269838 1.9711 2022-08-12 02:02:58 1660269778 1.9702 2022-08-12 02:01:58 1660269718 1.9800 2022-08-12 02:00:58 1660269658 1.9812 2022-08-12 01:59:58 1660269598 1.9782 2022-08-12 01:58:58 1660269538 1.9804 2022-08-12 01:57:58 1660269478 1.9848 2022-08-12 01:56:58 1660269418 1.9818 2022-08-12 01:55:58 1660269358 1.9757 2022-08-12 01:54:58 1660269298 1.9655 2022-08-12 01:53:58 1660269238 1.9703 2022-08-12 01:52:58 1660269178 1.9868 2022-08-12 01:51:58 1660269118 1.9942 2022-08-12 01:50:58 1660269058 1.9916 2022-08-12 01:49:58 1660268998 1.9862 2022-08-12 01:48:58 1660268938 1.9862 2022-08-12 01:47:58 1660268878 1.9804 2022-08-12 01:46:58 1660268818 1.9797 2022-08-12 01:45:58 1660268758 1.9717 2022-08-12 01:44:58 1660268698 1.9703 2022-08-12 01:43:58 1660268638 1.9692 2022-08-12 01:42:58 1660268578 1.9702 2022-08-12 01:41:58 1660268518 1.9811 2022-08-12 01:40:58 1660268458 1.9822 2022-08-12 01:39:58 1660268398 1.9810 2022-08-12 01:38:58 1660268338 1.9791 2022-08-12 01:37:58 1660268278 1.9675 2022-08-12 01:36:58 1660268218 1.9601 2022-08-12 01:35:58 1660268158 1.9598 2022-08-12 01:34:58 1660268098 1.9638 2022-08-12 01:33:58 1660268038 1.9679 2022-08-12 01:32:58 1660267978 1.9817 2022-08-12 01:31:58 1660267918 1.9737 2022-08-12 01:30:58 1660267858 1.9817 2022-08-12 01:29:58 1660267798 1.9749 2022-08-12 01:28:58 1660267738 1.9703 2022-08-12 01:27:58 1660267678 1.9813 2022-08-12 01:26:58 1660267618 1.9942 2022-08-12 01:25:58 1660267558 1.9999 2022-08-12 01:24:59 1660267499 1.9958 2022-08-12 01:23:58 1660267438 1.9918 2022-08-12 01:22:58 1660267378 1.9819 2022-08-12 01:21:58 1660267318 1.9799 2022-08-12 01:20:58 1660267258 1.9843 2022-08-12 01:19:58 1660267198 1.9741 2022-08-12 01:18:58 1660267138 1.9760 2022-08-12 01:17:58 1660267078 1.9856 2022-08-12 01:16:58 1660267018 1.9805 2022-08-12 01:15:58 1660266958 1.9908 2022-08-12 01:14:58 1660266898 1.9920 2022-08-12 01:13:58 1660266838 1.9775 2022-08-12 01:12:58 1660266778 1.9733 2022-08-12 01:11:58 1660266718 1.9676 2022-08-12 01:10:58 1660266658 1.9704 2022-08-12 01:09:58 1660266598 1.9796 2022-08-12 01:08:58 1660266538 1.9943 2022-08-12 01:07:58 1660266478 1.9940 2022-08-12 01:06:58 1660266418 1.9869 2022-08-12 01:05:58 1660266358 1.9773 2022-08-12 01:04:58 1660266298 1.9728 2022-08-12 01:03:58 1660266238 1.9802 2022-08-12 01:02:58 1660266178 1.9786 2022-08-12 01:01:58 1660266118 1.9779 2022-08-12 01:00:58 1660266058 1.9769 2022-08-12 00:59:58 1660265998 1.9806 2022-08-12 00:58:58 1660265938 1.9768 2022-08-12 00:57:58 1660265878 1.9777 2022-08-12 00:56:58 1660265818 1.9825 2022-08-12 00:55:58 1660265758 1.9836 2022-08-12 00:54:58 1660265698 1.9806 2022-08-12 00:53:58 1660265638 1.9756 2022-08-12 00:52:58 1660265578 1.9717 2022-08-12 00:51:58 1660265518 1.9745 2022-08-12 00:50:58 1660265458 1.9762 2022-08-12 00:49:58 1660265398 1.9809 2022-08-12 00:48:58 1660265338 1.9773 2022-08-12 00:47:58 1660265278 1.9723 2022-08-12 00:46:58 1660265218 1.9710 2022-08-12 00:45:58 1660265158 1.9760 2022-08-12 00:44:58 1660265098 1.9730 2022-08-12 00:43:58 1660265038 1.9768 2022-08-12 00:42:58 1660264978 1.9781 2022-08-12 00:41:58 1660264918 1.9895 2022-08-12 00:40:58 1660264858 1.9915 2022-08-12 00:39:58 1660264798 1.9849 2022-08-12 00:38:58 1660264738 1.9854 2022-08-12 00:37:58 1660264678 1.9903 2022-08-12 00:36:58 1660264618 1.9886 2022-08-12 00:35:58 1660264558 1.9889 2022-08-12 00:34:58 1660264498 1.9794 2022-08-12 00:33:58 1660264438 1.9694 2022-08-12 00:32:58 1660264378 1.9648 2022-08-12 00:31:58 1660264318 1.9663 2022-08-12 00:30:58 1660264258 1.9708 2022-08-12 00:29:58 1660264198 1.9772 2022-08-12 00:28:58 1660264138 1.9729 2022-08-12 00:27:58 1660264078 1.9823 2022-08-12 00:26:58 1660264018 1.9734 2022-08-12 00:25:58 1660263958 1.9746 2022-08-12 00:24:58 1660263898 1.9710 2022-08-12 00:23:58 1660263838 1.9758 2022-08-12 00:22:58 1660263778 1.9856 2022-08-12 00:21:58 1660263718 2.0028 2022-08-12 00:20:58 1660263658 1.9917 2022-08-12 00:19:58 1660263598 1.9756 2022-08-12 00:18:58 1660263538 1.9708 2022-08-12 00:17:58 1660263478 1.9763 2022-08-12 00:16:58 1660263418 1.9588 2022-08-12 00:15:58 1660263358 1.9604 2022-08-12 00:14:58 1660263298 1.9631 2022-08-12 00:13:58 1660263238 1.9777 2022-08-12 00:12:58 1660263178 1.9846 2022-08-12 00:11:58 1660263118 1.9883 2022-08-12 00:10:58 1660263058 1.9817 2022-08-12 00:09:58 1660262998 1.9777 2022-08-12 00:08:58 1660262938 1.9799 2022-08-12 00:07:58 1660262878 1.9857 2022-08-12 00:06:58 1660262818 1.9884 2022-08-12 00:05:58 1660262758 1.9792 2022-08-12 00:04:58 1660262698 1.9802 2022-08-12 00:03:58 1660262638 1.9768 2022-08-12 00:02:58 1660262578 1.9748 2022-08-12 00:01:58 1660262518 1.9783 2022-08-12 00:00:58 1660262458 1.9818