#Date Unixtime Value #------------------------------------------------- 2022-08-11 23:59:58 1660262398 1.9800 2022-08-11 23:58:58 1660262338 1.9833 2022-08-11 23:57:58 1660262278 1.9871 2022-08-11 23:56:58 1660262218 1.9846 2022-08-11 23:55:58 1660262158 1.9844 2022-08-11 23:54:58 1660262098 1.9812 2022-08-11 23:53:58 1660262038 1.9801 2022-08-11 23:52:58 1660261978 1.9659 2022-08-11 23:51:58 1660261918 1.9668 2022-08-11 23:50:58 1660261858 1.9678 2022-08-11 23:49:58 1660261798 1.9629 2022-08-11 23:48:58 1660261738 1.9723 2022-08-11 23:47:58 1660261678 1.9757 2022-08-11 23:46:58 1660261618 1.9824 2022-08-11 23:45:58 1660261558 1.9814 2022-08-11 23:44:58 1660261498 1.9804 2022-08-11 23:43:58 1660261438 1.9724 2022-08-11 23:42:59 1660261379 1.9749 2022-08-11 23:41:58 1660261318 1.9806 2022-08-11 23:40:58 1660261258 1.9897 2022-08-11 23:39:58 1660261198 1.9934 2022-08-11 23:38:58 1660261138 1.9866 2022-08-11 23:37:58 1660261078 1.9871 2022-08-11 23:36:58 1660261018 1.9922 2022-08-11 23:35:58 1660260958 1.9873 2022-08-11 23:34:58 1660260898 1.9776 2022-08-11 23:33:58 1660260838 1.9740 2022-08-11 23:32:58 1660260778 1.9752 2022-08-11 23:31:58 1660260718 1.9761 2022-08-11 23:30:58 1660260658 1.9700 2022-08-11 23:29:58 1660260598 1.9695 2022-08-11 23:28:58 1660260538 1.9651 2022-08-11 23:27:58 1660260478 1.9718 2022-08-11 23:26:58 1660260418 1.9760 2022-08-11 23:25:58 1660260358 1.9901 2022-08-11 23:24:58 1660260298 1.9933 2022-08-11 23:23:58 1660260238 1.9860 2022-08-11 23:22:58 1660260178 1.9788 2022-08-11 23:21:58 1660260118 1.9728 2022-08-11 23:20:58 1660260058 1.9656 2022-08-11 23:19:58 1660259998 1.9685 2022-08-11 23:18:58 1660259938 1.9742 2022-08-11 23:17:58 1660259878 1.9776 2022-08-11 23:16:58 1660259818 1.9843 2022-08-11 23:15:58 1660259758 1.9931 2022-08-11 23:14:58 1660259698 1.9894 2022-08-11 23:13:58 1660259638 1.9918 2022-08-11 23:12:58 1660259578 1.9851 2022-08-11 23:11:58 1660259518 1.9813 2022-08-11 23:10:58 1660259458 1.9834 2022-08-11 23:09:58 1660259398 1.9824 2022-08-11 23:08:58 1660259338 1.9778 2022-08-11 23:07:58 1660259278 1.9793 2022-08-11 23:06:58 1660259218 1.9721 2022-08-11 23:05:58 1660259158 1.9664 2022-08-11 23:04:58 1660259098 1.9733 2022-08-11 23:03:58 1660259038 1.9773 2022-08-11 23:02:58 1660258978 1.9765 2022-08-11 23:01:58 1660258918 1.9842 2022-08-11 23:00:58 1660258858 1.9785 2022-08-11 22:59:58 1660258798 1.9726 2022-08-11 22:58:58 1660258738 1.9673 2022-08-11 22:57:58 1660258678 1.9616 2022-08-11 22:56:58 1660258618 1.9580 2022-08-11 22:55:58 1660258558 1.9595 2022-08-11 22:54:58 1660258498 1.9681 2022-08-11 22:53:58 1660258438 1.9734 2022-08-11 22:52:58 1660258378 1.9729 2022-08-11 22:51:58 1660258318 1.9775 2022-08-11 22:50:58 1660258258 1.9851 2022-08-11 22:49:58 1660258198 1.9806 2022-08-11 22:48:58 1660258138 1.9830 2022-08-11 22:47:58 1660258078 1.9797 2022-08-11 22:46:58 1660258018 1.9750 2022-08-11 22:45:58 1660257958 1.9818 2022-08-11 22:44:58 1660257898 1.9857 2022-08-11 22:43:58 1660257838 1.9997 2022-08-11 22:42:58 1660257778 1.9911 2022-08-11 22:41:58 1660257718 1.9750 2022-08-11 22:40:58 1660257658 1.9650 2022-08-11 22:39:58 1660257598 1.9765 2022-08-11 22:38:58 1660257538 1.9843 2022-08-11 22:37:58 1660257478 1.9910 2022-08-11 22:36:58 1660257418 1.9961 2022-08-11 22:35:58 1660257358 1.9883 2022-08-11 22:34:58 1660257298 1.9720 2022-08-11 22:33:58 1660257238 1.9843 2022-08-11 22:32:58 1660257178 1.9889 2022-08-11 22:31:58 1660257118 1.9792 2022-08-11 22:30:58 1660257058 1.9775 2022-08-11 22:29:58 1660256998 1.9929 2022-08-11 22:28:58 1660256938 1.9857 2022-08-11 22:27:58 1660256878 1.9765 2022-08-11 22:26:58 1660256818 1.9683 2022-08-11 22:25:58 1660256758 1.9718 2022-08-11 22:24:58 1660256698 1.9740 2022-08-11 22:23:58 1660256638 1.9801 2022-08-11 22:22:58 1660256578 1.9844 2022-08-11 22:21:58 1660256518 1.9697 2022-08-11 22:20:58 1660256458 1.9723 2022-08-11 22:19:58 1660256398 1.9669 2022-08-11 22:18:58 1660256338 1.9700 2022-08-11 22:17:58 1660256278 1.9808 2022-08-11 22:16:58 1660256218 1.9921 2022-08-11 22:15:58 1660256158 2.0018 2022-08-11 22:14:58 1660256098 1.9938 2022-08-11 22:13:58 1660256038 1.9880 2022-08-11 22:12:58 1660255978 1.9736 2022-08-11 22:11:58 1660255918 1.9664 2022-08-11 22:10:58 1660255858 1.9685 2022-08-11 22:09:58 1660255798 1.9640 2022-08-11 22:08:58 1660255738 1.9691 2022-08-11 22:07:58 1660255678 1.9712 2022-08-11 22:06:58 1660255618 1.9752 2022-08-11 22:05:58 1660255558 1.9719 2022-08-11 22:04:58 1660255498 1.9687 2022-08-11 22:03:58 1660255438 1.9725 2022-08-11 22:02:58 1660255378 1.9728 2022-08-11 22:01:58 1660255318 1.9762 2022-08-11 22:00:58 1660255258 1.9682 2022-08-11 21:59:58 1660255198 1.9633 2022-08-11 21:58:59 1660255139 1.9669 2022-08-11 21:57:58 1660255078 1.9770 2022-08-11 21:56:58 1660255018 1.9798 2022-08-11 21:55:58 1660254958 1.9988 2022-08-11 21:54:58 1660254898 1.9986 2022-08-11 21:53:58 1660254838 1.9906 2022-08-11 21:52:58 1660254778 1.9773 2022-08-11 21:51:58 1660254718 1.9775 2022-08-11 21:50:58 1660254658 1.9768 2022-08-11 21:49:58 1660254598 1.9755 2022-08-11 21:48:58 1660254538 1.9837 2022-08-11 21:47:58 1660254478 1.9810 2022-08-11 21:46:58 1660254418 1.9768 2022-08-11 21:45:58 1660254358 1.9708 2022-08-11 21:44:58 1660254298 1.9637 2022-08-11 21:43:58 1660254238 1.9609 2022-08-11 21:42:58 1660254178 1.9627 2022-08-11 21:41:58 1660254118 1.9634 2022-08-11 21:40:58 1660254058 1.9638 2022-08-11 21:39:58 1660253998 1.9690 2022-08-11 21:38:58 1660253938 1.9745 2022-08-11 21:37:58 1660253878 1.9694 2022-08-11 21:36:58 1660253818 1.9688 2022-08-11 21:35:58 1660253758 1.9858 2022-08-11 21:34:58 1660253698 2.0024 2022-08-11 21:33:58 1660253638 2.0009 2022-08-11 21:32:58 1660253578 1.9981 2022-08-11 21:31:58 1660253518 2.0024 2022-08-11 21:30:58 1660253458 1.9969 2022-08-11 21:29:58 1660253398 1.9846 2022-08-11 21:28:58 1660253338 1.9802 2022-08-11 21:27:58 1660253278 1.9758 2022-08-11 21:26:58 1660253218 1.9784 2022-08-11 21:25:58 1660253158 1.9671 2022-08-11 21:24:58 1660253098 1.9650 2022-08-11 21:23:58 1660253038 1.9605 2022-08-11 21:22:58 1660252978 1.9581 2022-08-11 21:21:58 1660252918 1.9551 2022-08-11 21:20:58 1660252858 1.9587 2022-08-11 21:19:58 1660252798 1.9658 2022-08-11 21:18:58 1660252738 1.9835 2022-08-11 21:17:58 1660252678 2.0004 2022-08-11 21:16:58 1660252618 2.0062 2022-08-11 21:15:58 1660252558 2.0062 2022-08-11 21:14:58 1660252498 1.9962 2022-08-11 21:13:58 1660252438 1.9898 2022-08-11 21:12:58 1660252378 1.9887 2022-08-11 21:11:58 1660252318 1.9983 2022-08-11 21:10:58 1660252258 1.9905 2022-08-11 21:09:58 1660252198 1.9838 2022-08-11 21:08:58 1660252138 1.9680 2022-08-11 21:07:58 1660252078 1.9602 2022-08-11 21:06:58 1660252018 1.9629 2022-08-11 21:05:58 1660251958 1.9650 2022-08-11 21:04:58 1660251898 1.9629 2022-08-11 21:03:58 1660251838 1.9642 2022-08-11 21:02:58 1660251778 1.9717 2022-08-11 21:01:58 1660251718 1.9712 2022-08-11 21:00:58 1660251658 1.9734 2022-08-11 20:59:58 1660251598 1.9792 2022-08-11 20:58:58 1660251538 1.9735 2022-08-11 20:57:58 1660251478 1.9724 2022-08-11 20:56:58 1660251418 1.9660 2022-08-11 20:55:58 1660251358 1.9678 2022-08-11 20:54:58 1660251298 1.9629 2022-08-11 20:53:58 1660251238 1.9633 2022-08-11 20:52:58 1660251178 1.9645 2022-08-11 20:51:58 1660251118 1.9713 2022-08-11 20:50:58 1660251058 1.9820 2022-08-11 20:49:58 1660250998 1.9870 2022-08-11 20:48:58 1660250938 1.9774 2022-08-11 20:47:58 1660250878 1.9793 2022-08-11 20:46:58 1660250818 1.9827 2022-08-11 20:45:58 1660250758 1.9763 2022-08-11 20:44:58 1660250698 1.9808 2022-08-11 20:43:58 1660250638 1.9782 2022-08-11 20:42:58 1660250578 1.9781 2022-08-11 20:41:58 1660250518 1.9832 2022-08-11 20:40:58 1660250458 1.9691 2022-08-11 20:39:58 1660250398 1.9637 2022-08-11 20:38:58 1660250338 1.9618 2022-08-11 20:37:58 1660250278 1.9521 2022-08-11 20:36:58 1660250218 1.9524 2022-08-11 20:35:58 1660250158 1.9638 2022-08-11 20:34:58 1660250098 1.9729 2022-08-11 20:33:58 1660250038 1.9805 2022-08-11 20:32:58 1660249978 1.9749 2022-08-11 20:31:58 1660249918 1.9734 2022-08-11 20:30:58 1660249858 1.9785 2022-08-11 20:29:58 1660249798 1.9864 2022-08-11 20:28:58 1660249738 2.0094 2022-08-11 20:27:58 1660249678 2.0049 2022-08-11 20:26:58 1660249618 1.9979 2022-08-11 20:25:58 1660249558 1.9811 2022-08-11 20:24:58 1660249498 1.9756 2022-08-11 20:23:58 1660249438 1.9747 2022-08-11 20:22:58 1660249378 1.9801 2022-08-11 20:21:58 1660249318 1.9779 2022-08-11 20:20:58 1660249258 1.9768 2022-08-11 20:19:58 1660249198 1.9702 2022-08-11 20:18:58 1660249138 1.9649 2022-08-11 20:17:58 1660249078 1.9756 2022-08-11 20:16:58 1660249018 1.9756 2022-08-11 20:15:58 1660248958 1.9810 2022-08-11 20:14:58 1660248898 1.9722 2022-08-11 20:13:58 1660248838 1.9684 2022-08-11 20:12:58 1660248778 1.9645 2022-08-11 20:11:58 1660248718 1.9666 2022-08-11 20:10:58 1660248658 1.9658 2022-08-11 20:09:58 1660248598 1.9680 2022-08-11 20:08:58 1660248538 1.9713 2022-08-11 20:07:58 1660248478 1.9704 2022-08-11 20:06:58 1660248418 1.9735 2022-08-11 20:05:58 1660248358 1.9718 2022-08-11 20:04:58 1660248298 1.9688 2022-08-11 20:03:58 1660248238 1.9749 2022-08-11 20:02:58 1660248178 1.9764 2022-08-11 20:01:58 1660248118 1.9687 2022-08-11 20:00:58 1660248058 1.9650 2022-08-11 19:59:58 1660247998 1.9710 2022-08-11 19:58:58 1660247938 1.9711 2022-08-11 19:57:58 1660247878 1.9663 2022-08-11 19:56:58 1660247818 1.9614 2022-08-11 19:55:58 1660247758 1.9679 2022-08-11 19:54:58 1660247698 1.9690 2022-08-11 19:53:58 1660247638 1.9719 2022-08-11 19:52:58 1660247578 1.9724 2022-08-11 19:51:58 1660247518 1.9752 2022-08-11 19:50:58 1660247458 1.9741 2022-08-11 19:49:58 1660247398 1.9790 2022-08-11 19:48:58 1660247338 1.9895 2022-08-11 19:47:58 1660247278 1.9899 2022-08-11 19:46:58 1660247218 1.9912 2022-08-11 19:45:58 1660247158 1.9826 2022-08-11 19:44:58 1660247098 1.9771 2022-08-11 19:43:58 1660247038 1.9795 2022-08-11 19:42:58 1660246978 1.9764 2022-08-11 19:41:58 1660246918 1.9787 2022-08-11 19:40:58 1660246858 1.9668 2022-08-11 19:39:58 1660246798 1.9600 2022-08-11 19:38:58 1660246738 1.9649 2022-08-11 19:37:58 1660246678 1.9780 2022-08-11 19:36:58 1660246618 1.9891 2022-08-11 19:35:58 1660246558 1.9869 2022-08-11 19:34:58 1660246498 1.9858 2022-08-11 19:33:58 1660246438 1.9745 2022-08-11 19:32:58 1660246378 1.9753 2022-08-11 19:31:58 1660246318 1.9755 2022-08-11 19:30:58 1660246258 1.9750 2022-08-11 19:29:58 1660246198 1.9759 2022-08-11 19:28:58 1660246138 1.9758 2022-08-11 19:27:58 1660246078 1.9790 2022-08-11 19:26:58 1660246018 1.9774 2022-08-11 19:25:58 1660245958 1.9779 2022-08-11 19:24:58 1660245898 1.9749 2022-08-11 19:23:58 1660245838 1.9685 2022-08-11 19:22:58 1660245778 1.9679 2022-08-11 19:21:58 1660245718 1.9732 2022-08-11 19:20:58 1660245658 1.9747 2022-08-11 19:19:58 1660245598 1.9760 2022-08-11 19:18:58 1660245538 1.9726 2022-08-11 19:17:58 1660245478 1.9664 2022-08-11 19:16:58 1660245418 1.9607 2022-08-11 19:15:58 1660245358 1.9592 2022-08-11 19:14:58 1660245298 1.9762 2022-08-11 19:13:58 1660245238 1.9901 2022-08-11 19:12:58 1660245178 1.9887 2022-08-11 19:11:58 1660245118 1.9682 2022-08-11 19:10:58 1660245058 1.9659 2022-08-11 19:09:58 1660244998 1.9755 2022-08-11 19:08:58 1660244938 1.9744 2022-08-11 19:07:58 1660244878 1.9864 2022-08-11 19:06:58 1660244818 1.9844 2022-08-11 19:05:58 1660244758 1.9774 2022-08-11 19:04:58 1660244698 1.9667 2022-08-11 19:03:58 1660244638 1.9705 2022-08-11 19:02:58 1660244578 1.9799 2022-08-11 19:01:58 1660244518 1.9818 2022-08-11 19:00:58 1660244458 1.9802 2022-08-11 18:59:58 1660244398 1.9781 2022-08-11 18:58:58 1660244338 1.9755 2022-08-11 18:57:58 1660244278 1.9817 2022-08-11 18:56:58 1660244218 1.9759 2022-08-11 18:55:58 1660244158 1.9716 2022-08-11 18:54:58 1660244098 1.9704 2022-08-11 18:53:58 1660244038 1.9688 2022-08-11 18:52:58 1660243978 1.9635 2022-08-11 18:51:58 1660243918 1.9615 2022-08-11 18:50:58 1660243858 1.9751 2022-08-11 18:49:58 1660243798 1.9743 2022-08-11 18:48:58 1660243738 1.9769 2022-08-11 18:47:58 1660243678 1.9791 2022-08-11 18:46:58 1660243618 1.9806 2022-08-11 18:45:58 1660243558 1.9802 2022-08-11 18:44:58 1660243498 1.9681 2022-08-11 18:43:58 1660243438 1.9684 2022-08-11 18:42:58 1660243378 1.9662 2022-08-11 18:41:58 1660243318 1.9686 2022-08-11 18:40:58 1660243258 1.9665 2022-08-11 18:39:58 1660243198 1.9716 2022-08-11 18:38:58 1660243138 1.9772 2022-08-11 18:37:58 1660243078 1.9790 2022-08-11 18:36:58 1660243018 1.9743 2022-08-11 18:35:58 1660242958 1.9665 2022-08-11 18:34:58 1660242898 1.9610 2022-08-11 18:33:58 1660242838 1.9556 2022-08-11 18:32:58 1660242778 1.9677 2022-08-11 18:31:58 1660242718 1.9762 2022-08-11 18:30:59 1660242659 1.9866 2022-08-11 18:29:59 1660242599 1.9888 2022-08-11 18:28:59 1660242539 1.9815 2022-08-11 18:27:59 1660242479 1.9666 2022-08-11 18:26:59 1660242419 1.9708 2022-08-11 18:25:59 1660242359 1.9634 2022-08-11 18:24:59 1660242299 1.9685 2022-08-11 18:23:59 1660242239 1.9776 2022-08-11 18:22:59 1660242179 1.9841 2022-08-11 18:21:59 1660242119 1.9865 2022-08-11 18:20:59 1660242059 1.9821 2022-08-11 18:19:59 1660241999 1.9832 2022-08-11 18:18:59 1660241939 1.9675 2022-08-11 18:17:59 1660241879 1.9781 2022-08-11 18:16:59 1660241819 1.9823 2022-08-11 18:15:59 1660241759 1.9744 2022-08-11 18:14:59 1660241699 1.9715 2022-08-11 18:13:59 1660241639 1.9766 2022-08-11 18:12:59 1660241579 1.9817 2022-08-11 18:11:59 1660241519 1.9801 2022-08-11 18:10:59 1660241459 1.9733 2022-08-11 18:09:59 1660241399 1.9733 2022-08-11 18:08:59 1660241339 1.9717 2022-08-11 18:07:59 1660241279 1.9795 2022-08-11 18:06:59 1660241219 1.9866 2022-08-11 18:05:59 1660241159 1.9836 2022-08-11 18:04:59 1660241099 1.9754 2022-08-11 18:03:59 1660241039 1.9709 2022-08-11 18:02:59 1660240979 1.9744 2022-08-11 18:01:59 1660240919 1.9777 2022-08-11 18:00:59 1660240859 1.9810 2022-08-11 17:59:59 1660240799 1.9720 2022-08-11 17:58:59 1660240739 1.9675 2022-08-11 17:57:59 1660240679 1.9647 2022-08-11 17:56:59 1660240619 1.9643 2022-08-11 17:55:59 1660240559 1.9710 2022-08-11 17:54:59 1660240499 1.9740 2022-08-11 17:53:59 1660240439 1.9673 2022-08-11 17:52:59 1660240379 1.9721 2022-08-11 17:51:59 1660240319 1.9854 2022-08-11 17:50:59 1660240259 1.9834 2022-08-11 17:49:59 1660240199 1.9818 2022-08-11 17:48:59 1660240139 1.9759 2022-08-11 17:47:59 1660240079 1.9816 2022-08-11 17:46:59 1660240019 1.9814 2022-08-11 17:45:59 1660239959 1.9830 2022-08-11 17:44:59 1660239899 1.9871 2022-08-11 17:43:59 1660239839 1.9807 2022-08-11 17:42:59 1660239779 1.9769 2022-08-11 17:41:59 1660239719 1.9790 2022-08-11 17:40:59 1660239659 1.9838 2022-08-11 17:39:59 1660239599 1.9827 2022-08-11 17:38:59 1660239539 1.9732 2022-08-11 17:37:59 1660239479 1.9816 2022-08-11 17:36:59 1660239419 1.9797 2022-08-11 17:35:59 1660239359 1.9671 2022-08-11 17:34:59 1660239299 1.9658 2022-08-11 17:33:59 1660239239 1.9647 2022-08-11 17:32:59 1660239179 1.9582 2022-08-11 17:31:59 1660239119 1.9675 2022-08-11 17:30:59 1660239059 1.9684 2022-08-11 17:29:59 1660238999 1.9772 2022-08-11 17:28:59 1660238939 1.9832 2022-08-11 17:27:59 1660238879 1.9874 2022-08-11 17:26:59 1660238819 1.9892 2022-08-11 17:25:59 1660238759 1.9851 2022-08-11 17:24:59 1660238699 1.9788 2022-08-11 17:23:59 1660238639 1.9752 2022-08-11 17:22:59 1660238579 1.9821 2022-08-11 17:21:59 1660238519 1.9907 2022-08-11 17:20:59 1660238459 1.9898 2022-08-11 17:19:59 1660238399 1.9885 2022-08-11 17:18:59 1660238339 1.9871 2022-08-11 17:17:59 1660238279 1.9836 2022-08-11 17:16:59 1660238219 1.9799 2022-08-11 17:15:59 1660238159 1.9692 2022-08-11 17:14:59 1660238099 1.9701 2022-08-11 17:13:59 1660238039 1.9693 2022-08-11 17:12:59 1660237979 1.9708 2022-08-11 17:11:59 1660237919 1.9775 2022-08-11 17:10:59 1660237859 1.9789 2022-08-11 17:09:59 1660237799 1.9743 2022-08-11 17:08:59 1660237739 1.9801 2022-08-11 17:07:59 1660237679 1.9805 2022-08-11 17:06:59 1660237619 1.9793 2022-08-11 17:05:59 1660237559 1.9808 2022-08-11 17:04:59 1660237499 1.9774 2022-08-11 17:03:59 1660237439 1.9753 2022-08-11 17:02:59 1660237379 1.9786 2022-08-11 17:01:59 1660237319 1.9808 2022-08-11 17:00:59 1660237259 1.9831 2022-08-11 16:59:59 1660237199 1.9849 2022-08-11 16:58:59 1660237139 1.9861 2022-08-11 16:57:59 1660237079 1.9849 2022-08-11 16:56:59 1660237019 1.9884 2022-08-11 16:55:59 1660236959 1.9862 2022-08-11 16:54:59 1660236899 1.9731 2022-08-11 16:53:59 1660236839 1.9609 2022-08-11 16:52:59 1660236779 1.9593 2022-08-11 16:51:59 1660236719 1.9683 2022-08-11 16:50:59 1660236659 1.9714 2022-08-11 16:49:59 1660236599 1.9710 2022-08-11 16:48:59 1660236539 1.9788 2022-08-11 16:47:59 1660236479 1.9880 2022-08-11 16:46:59 1660236419 1.9892 2022-08-11 16:45:59 1660236359 1.9861 2022-08-11 16:44:59 1660236299 1.9862 2022-08-11 16:43:59 1660236239 1.9806 2022-08-11 16:42:59 1660236179 1.9881 2022-08-11 16:41:59 1660236119 1.9835 2022-08-11 16:40:59 1660236059 1.9808 2022-08-11 16:39:59 1660235999 1.9780 2022-08-11 16:38:59 1660235939 1.9768 2022-08-11 16:37:59 1660235879 1.9852 2022-08-11 16:36:59 1660235819 1.9851 2022-08-11 16:35:59 1660235759 1.9834 2022-08-11 16:34:59 1660235699 1.9867 2022-08-11 16:33:59 1660235639 1.9805 2022-08-11 16:32:59 1660235579 1.9797 2022-08-11 16:31:59 1660235519 1.9696 2022-08-11 16:30:59 1660235459 1.9664 2022-08-11 16:29:59 1660235399 1.9656 2022-08-11 16:28:59 1660235339 1.9760 2022-08-11 16:27:59 1660235279 1.9949 2022-08-11 16:26:59 1660235219 1.9947 2022-08-11 16:25:59 1660235159 1.9877 2022-08-11 16:24:59 1660235099 1.9819 2022-08-11 16:23:59 1660235039 1.9819 2022-08-11 16:22:59 1660234979 1.9829 2022-08-11 16:21:59 1660234919 1.9834 2022-08-11 16:20:59 1660234859 1.9838 2022-08-11 16:19:59 1660234799 1.9857 2022-08-11 16:19:00 1660234740 1.9840 2022-08-11 16:17:59 1660234679 1.9795 2022-08-11 16:16:59 1660234619 1.9762 2022-08-11 16:15:59 1660234559 1.9819 2022-08-11 16:14:59 1660234499 1.9842 2022-08-11 16:13:59 1660234439 1.9843 2022-08-11 16:12:59 1660234379 1.9790 2022-08-11 16:11:59 1660234319 1.9708 2022-08-11 16:10:59 1660234259 1.9700 2022-08-11 16:09:59 1660234199 1.9691 2022-08-11 16:08:59 1660234139 1.9715 2022-08-11 16:07:59 1660234079 1.9785 2022-08-11 16:06:59 1660234019 1.9802 2022-08-11 16:05:59 1660233959 1.9825 2022-08-11 16:04:59 1660233899 1.9880 2022-08-11 16:03:59 1660233839 1.9814 2022-08-11 16:02:59 1660233779 1.9831 2022-08-11 16:01:59 1660233719 1.9839 2022-08-11 16:00:59 1660233659 1.9806 2022-08-11 15:59:59 1660233599 1.9717 2022-08-11 15:58:59 1660233539 1.9682 2022-08-11 15:57:59 1660233479 1.9666 2022-08-11 15:56:59 1660233419 1.9625 2022-08-11 15:55:59 1660233359 1.9663 2022-08-11 15:54:59 1660233299 1.9694 2022-08-11 15:53:59 1660233239 1.9738 2022-08-11 15:52:59 1660233179 1.9769 2022-08-11 15:51:59 1660233119 1.9757 2022-08-11 15:50:59 1660233059 1.9754 2022-08-11 15:49:59 1660232999 1.9768 2022-08-11 15:48:59 1660232939 1.9805 2022-08-11 15:47:59 1660232879 1.9791 2022-08-11 15:46:59 1660232819 1.9810 2022-08-11 15:45:59 1660232759 1.9887 2022-08-11 15:45:00 1660232700 1.9846 2022-08-11 15:43:59 1660232639 1.9797 2022-08-11 15:42:59 1660232579 1.9913 2022-08-11 15:41:59 1660232519 2.0037 2022-08-11 15:40:59 1660232459 1.9984 2022-08-11 15:39:59 1660232399 1.9860 2022-08-11 15:38:59 1660232339 1.9780 2022-08-11 15:37:59 1660232279 1.9708 2022-08-11 15:36:59 1660232219 1.9672 2022-08-11 15:35:59 1660232159 1.9714 2022-08-11 15:34:59 1660232099 1.9773 2022-08-11 15:33:59 1660232039 1.9755 2022-08-11 15:32:59 1660231979 1.9759 2022-08-11 15:31:59 1660231919 1.9784 2022-08-11 15:30:59 1660231859 1.9893 2022-08-11 15:29:59 1660231799 1.9865 2022-08-11 15:28:59 1660231739 1.9998 2022-08-11 15:27:59 1660231679 2.0034 2022-08-11 15:26:59 1660231619 1.9896 2022-08-11 15:25:59 1660231559 1.9832 2022-08-11 15:24:59 1660231499 1.9791 2022-08-11 15:23:59 1660231439 1.9786 2022-08-11 15:22:59 1660231379 1.9777 2022-08-11 15:21:59 1660231319 1.9794 2022-08-11 15:20:59 1660231259 1.9732 2022-08-11 15:19:59 1660231199 1.9643 2022-08-11 15:18:59 1660231139 1.9654 2022-08-11 15:17:59 1660231079 1.9653 2022-08-11 15:16:59 1660231019 1.9619 2022-08-11 15:15:59 1660230959 1.9702 2022-08-11 15:14:59 1660230899 1.9695 2022-08-11 15:13:59 1660230839 1.9703 2022-08-11 15:12:59 1660230779 1.9798 2022-08-11 15:11:59 1660230719 1.9935 2022-08-11 15:10:59 1660230659 1.9920 2022-08-11 15:09:59 1660230599 1.9951 2022-08-11 15:08:59 1660230539 1.9918 2022-08-11 15:07:59 1660230479 1.9821 2022-08-11 15:06:59 1660230419 1.9701 2022-08-11 15:05:59 1660230359 1.9723 2022-08-11 15:04:59 1660230299 1.9775 2022-08-11 15:03:59 1660230239 1.9773 2022-08-11 15:02:59 1660230179 1.9796 2022-08-11 15:01:59 1660230119 1.9830 2022-08-11 15:00:59 1660230059 1.9866 2022-08-11 14:59:59 1660229999 1.9908 2022-08-11 14:58:59 1660229939 1.9937 2022-08-11 14:57:59 1660229879 1.9970 2022-08-11 14:56:59 1660229819 2.0019 2022-08-11 14:55:59 1660229759 1.9973 2022-08-11 14:54:59 1660229699 1.9956 2022-08-11 14:53:59 1660229639 1.9891 2022-08-11 14:52:59 1660229579 1.9791 2022-08-11 14:51:59 1660229519 1.9718 2022-08-11 14:50:59 1660229459 1.9660 2022-08-11 14:49:59 1660229399 1.9592 2022-08-11 14:48:59 1660229339 1.9705 2022-08-11 14:47:59 1660229279 1.9740 2022-08-11 14:46:59 1660229219 1.9762 2022-08-11 14:45:59 1660229159 1.9773 2022-08-11 14:44:59 1660229099 1.9711 2022-08-11 14:43:59 1660229039 1.9730 2022-08-11 14:43:00 1660228980 1.9820 2022-08-11 14:41:59 1660228919 1.9900 2022-08-11 14:40:59 1660228859 1.9906 2022-08-11 14:39:59 1660228799 1.9861 2022-08-11 14:38:59 1660228739 1.9882 2022-08-11 14:37:59 1660228679 1.9786 2022-08-11 14:36:59 1660228619 1.9726 2022-08-11 14:35:59 1660228559 1.9724 2022-08-11 14:34:59 1660228499 1.9706 2022-08-11 14:33:59 1660228439 1.9707 2022-08-11 14:32:59 1660228379 1.9773 2022-08-11 14:31:59 1660228319 1.9839 2022-08-11 14:30:59 1660228259 1.9846 2022-08-11 14:29:59 1660228199 1.9771 2022-08-11 14:28:59 1660228139 1.9812 2022-08-11 14:27:59 1660228079 1.9905 2022-08-11 14:26:59 1660228019 2.0014 2022-08-11 14:25:59 1660227959 2.0014 2022-08-11 14:24:59 1660227899 2.0025 2022-08-11 14:23:59 1660227839 1.9989 2022-08-11 14:22:59 1660227779 1.9965 2022-08-11 14:21:59 1660227719 1.9868 2022-08-11 14:20:59 1660227659 1.9792 2022-08-11 14:19:59 1660227599 1.9786 2022-08-11 14:18:59 1660227539 1.9816 2022-08-11 14:17:59 1660227479 1.9832 2022-08-11 14:16:59 1660227419 1.9904 2022-08-11 14:15:59 1660227359 1.9921 2022-08-11 14:14:59 1660227299 1.9860 2022-08-11 14:14:00 1660227240 1.9854 2022-08-11 14:12:59 1660227179 1.9834 2022-08-11 14:11:59 1660227119 1.9776 2022-08-11 14:10:59 1660227059 1.9774 2022-08-11 14:09:59 1660226999 1.9707 2022-08-11 14:08:59 1660226939 1.9666 2022-08-11 14:07:59 1660226879 1.9677 2022-08-11 14:06:59 1660226819 1.9645 2022-08-11 14:05:59 1660226759 1.9703 2022-08-11 14:04:59 1660226699 1.9800 2022-08-11 14:03:59 1660226639 1.9844 2022-08-11 14:02:59 1660226579 1.9837 2022-08-11 14:01:59 1660226519 1.9768 2022-08-11 14:00:59 1660226459 1.9818 2022-08-11 13:59:59 1660226399 1.9937 2022-08-11 13:58:59 1660226339 1.9963 2022-08-11 13:57:59 1660226279 1.9883 2022-08-11 13:56:59 1660226219 1.9774 2022-08-11 13:55:59 1660226159 1.9661 2022-08-11 13:54:59 1660226099 1.9580 2022-08-11 13:53:59 1660226039 1.9635 2022-08-11 13:52:59 1660225979 1.9727 2022-08-11 13:51:59 1660225919 1.9830 2022-08-11 13:50:59 1660225859 1.9840 2022-08-11 13:49:59 1660225799 1.9843 2022-08-11 13:48:59 1660225739 1.9909 2022-08-11 13:47:59 1660225679 1.9859 2022-08-11 13:46:59 1660225619 1.9864 2022-08-11 13:45:59 1660225559 1.9843 2022-08-11 13:44:59 1660225499 1.9834 2022-08-11 13:43:59 1660225439 1.9890 2022-08-11 13:42:59 1660225379 1.9757 2022-08-11 13:41:59 1660225319 1.9787 2022-08-11 13:40:59 1660225259 1.9868 2022-08-11 13:39:59 1660225199 1.9967 2022-08-11 13:38:59 1660225139 1.9869 2022-08-11 13:37:59 1660225079 1.9769 2022-08-11 13:36:59 1660225019 1.9746 2022-08-11 13:35:59 1660224959 1.9750 2022-08-11 13:34:59 1660224899 1.9760 2022-08-11 13:33:59 1660224839 1.9821 2022-08-11 13:32:59 1660224779 1.9861 2022-08-11 13:31:59 1660224719 2.0028 2022-08-11 13:30:59 1660224659 1.9997 2022-08-11 13:29:59 1660224599 1.9785 2022-08-11 13:28:59 1660224539 1.9711 2022-08-11 13:27:59 1660224479 1.9701 2022-08-11 13:26:59 1660224419 1.9768 2022-08-11 13:25:59 1660224359 1.9924 2022-08-11 13:24:59 1660224299 1.9906 2022-08-11 13:23:59 1660224239 1.9902 2022-08-11 13:22:59 1660224179 1.9836 2022-08-11 13:21:59 1660224119 1.9666 2022-08-11 13:20:59 1660224059 1.9593 2022-08-11 13:19:59 1660223999 1.9668 2022-08-11 13:18:59 1660223939 1.9662 2022-08-11 13:17:59 1660223879 1.9685 2022-08-11 13:16:59 1660223819 1.9807 2022-08-11 13:15:59 1660223759 1.9874 2022-08-11 13:14:59 1660223699 1.9897 2022-08-11 13:13:59 1660223639 2.0062 2022-08-11 13:12:59 1660223579 1.9977 2022-08-11 13:11:59 1660223519 1.9911 2022-08-11 13:11:00 1660223460 1.9907 2022-08-11 13:09:59 1660223399 1.9905 2022-08-11 13:08:59 1660223339 1.9828 2022-08-11 13:07:59 1660223279 1.9809 2022-08-11 13:06:59 1660223219 1.9786 2022-08-11 13:05:59 1660223159 1.9666 2022-08-11 13:04:59 1660223099 1.9657 2022-08-11 13:03:59 1660223039 1.9683 2022-08-11 13:02:59 1660222979 1.9691 2022-08-11 13:01:59 1660222919 1.9671 2022-08-11 13:00:59 1660222859 1.9763 2022-08-11 12:59:59 1660222799 1.9750 2022-08-11 12:58:59 1660222739 1.9815 2022-08-11 12:57:59 1660222679 1.9840 2022-08-11 12:56:59 1660222619 1.9852 2022-08-11 12:55:59 1660222559 1.9920 2022-08-11 12:54:59 1660222499 1.9933 2022-08-11 12:53:59 1660222439 1.9923 2022-08-11 12:52:59 1660222379 1.9908 2022-08-11 12:51:59 1660222319 1.9818 2022-08-11 12:50:59 1660222259 1.9861 2022-08-11 12:49:59 1660222199 1.9936 2022-08-11 12:48:59 1660222139 1.9949 2022-08-11 12:47:59 1660222079 1.9964 2022-08-11 12:46:59 1660222019 1.9897 2022-08-11 12:45:59 1660221959 1.9932 2022-08-11 12:44:59 1660221899 1.9920 2022-08-11 12:43:59 1660221839 1.9817 2022-08-11 12:42:59 1660221779 1.9676 2022-08-11 12:41:59 1660221719 1.9651 2022-08-11 12:40:59 1660221659 1.9650 2022-08-11 12:39:59 1660221599 1.9697 2022-08-11 12:38:59 1660221539 1.9768 2022-08-11 12:37:59 1660221479 1.9776 2022-08-11 12:36:59 1660221419 1.9721 2022-08-11 12:35:59 1660221359 1.9736 2022-08-11 12:34:59 1660221299 1.9977 2022-08-11 12:33:59 1660221239 2.0016 2022-08-11 12:32:59 1660221179 1.9992 2022-08-11 12:31:59 1660221119 1.9960 2022-08-11 12:30:59 1660221059 1.9911 2022-08-11 12:29:59 1660220999 1.9938 2022-08-11 12:28:59 1660220939 1.9863 2022-08-11 12:27:59 1660220879 1.9747 2022-08-11 12:26:59 1660220819 1.9650 2022-08-11 12:25:59 1660220759 1.9646 2022-08-11 12:24:59 1660220699 1.9708 2022-08-11 12:23:59 1660220639 1.9744 2022-08-11 12:22:59 1660220579 1.9723 2022-08-11 12:21:59 1660220519 1.9824 2022-08-11 12:20:59 1660220459 1.9885 2022-08-11 12:19:59 1660220399 1.9902 2022-08-11 12:18:59 1660220339 1.9909 2022-08-11 12:17:59 1660220279 1.9957 2022-08-11 12:16:59 1660220219 1.9975 2022-08-11 12:15:59 1660220159 1.9915 2022-08-11 12:14:59 1660220099 1.9925 2022-08-11 12:13:59 1660220039 1.9833 2022-08-11 12:12:59 1660219979 1.9875 2022-08-11 12:11:59 1660219919 1.9859 2022-08-11 12:10:59 1660219859 1.9788 2022-08-11 12:09:59 1660219799 1.9867 2022-08-11 12:08:59 1660219739 1.9796 2022-08-11 12:07:59 1660219679 1.9822 2022-08-11 12:06:59 1660219619 1.9882 2022-08-11 12:05:59 1660219559 1.9871 2022-08-11 12:04:59 1660219499 1.9725 2022-08-11 12:03:59 1660219439 1.9620 2022-08-11 12:02:59 1660219379 1.9666 2022-08-11 12:01:59 1660219319 1.9689 2022-08-11 12:00:59 1660219259 1.9729 2022-08-11 11:59:59 1660219199 1.9731 2022-08-11 11:58:59 1660219139 1.9673 2022-08-11 11:57:59 1660219079 1.9695 2022-08-11 11:56:59 1660219019 1.9765 2022-08-11 11:55:59 1660218959 1.9837 2022-08-11 11:54:59 1660218899 1.9796 2022-08-11 11:53:59 1660218839 1.9913 2022-08-11 11:52:59 1660218779 1.9822 2022-08-11 11:51:59 1660218719 1.9817 2022-08-11 11:50:59 1660218659 1.9808 2022-08-11 11:49:59 1660218599 1.9868 2022-08-11 11:48:59 1660218539 1.9922 2022-08-11 11:47:59 1660218479 1.9928 2022-08-11 11:46:59 1660218419 1.9939 2022-08-11 11:45:59 1660218359 1.9986 2022-08-11 11:44:59 1660218299 1.9903 2022-08-11 11:43:59 1660218239 1.9882 2022-08-11 11:42:59 1660218179 1.9809 2022-08-11 11:41:59 1660218119 1.9704 2022-08-11 11:40:59 1660218059 1.9684 2022-08-11 11:39:59 1660217999 1.9702 2022-08-11 11:38:59 1660217939 1.9771 2022-08-11 11:37:59 1660217879 1.9858 2022-08-11 11:36:59 1660217819 1.9859 2022-08-11 11:35:59 1660217759 1.9731 2022-08-11 11:34:59 1660217699 1.9677 2022-08-11 11:33:59 1660217639 1.9726 2022-08-11 11:32:59 1660217579 1.9871 2022-08-11 11:31:59 1660217519 1.9907 2022-08-11 11:30:59 1660217459 1.9793 2022-08-11 11:29:59 1660217399 1.9774 2022-08-11 11:28:59 1660217339 1.9889 2022-08-11 11:27:59 1660217279 1.9877 2022-08-11 11:26:59 1660217219 1.9871 2022-08-11 11:25:59 1660217159 1.9771 2022-08-11 11:25:00 1660217100 1.9637 2022-08-11 11:23:59 1660217039 1.9731 2022-08-11 11:22:59 1660216979 1.9776 2022-08-11 11:21:59 1660216919 1.9801 2022-08-11 11:20:59 1660216859 1.9768 2022-08-11 11:19:59 1660216799 1.9787 2022-08-11 11:18:59 1660216739 1.9743 2022-08-11 11:17:59 1660216679 1.9765 2022-08-11 11:16:59 1660216619 1.9869 2022-08-11 11:15:59 1660216559 1.9894 2022-08-11 11:14:59 1660216499 1.9838 2022-08-11 11:13:59 1660216439 1.9878 2022-08-11 11:12:59 1660216379 1.9860 2022-08-11 11:11:59 1660216319 1.9888 2022-08-11 11:10:59 1660216259 1.9835 2022-08-11 11:09:59 1660216199 1.9782 2022-08-11 11:08:59 1660216139 1.9885 2022-08-11 11:07:59 1660216079 1.9938 2022-08-11 11:06:59 1660216019 1.9892 2022-08-11 11:05:59 1660215959 1.9829 2022-08-11 11:04:59 1660215899 1.9771 2022-08-11 11:03:59 1660215839 1.9744 2022-08-11 11:02:59 1660215779 1.9590 2022-08-11 11:01:59 1660215719 1.9462 2022-08-11 11:00:59 1660215659 1.9564 2022-08-11 10:59:59 1660215599 1.9653 2022-08-11 10:58:59 1660215539 1.9812 2022-08-11 10:57:59 1660215479 1.9776 2022-08-11 10:56:59 1660215419 1.9864 2022-08-11 10:55:59 1660215359 1.9930 2022-08-11 10:54:59 1660215299 2.0006 2022-08-11 10:53:59 1660215239 1.9938 2022-08-11 10:52:59 1660215179 1.9778 2022-08-11 10:51:59 1660215119 1.9777 2022-08-11 10:50:59 1660215059 1.9878 2022-08-11 10:49:59 1660214999 1.9910 2022-08-11 10:48:59 1660214939 1.9759 2022-08-11 10:47:59 1660214879 1.9767 2022-08-11 10:46:59 1660214819 1.9833 2022-08-11 10:45:59 1660214759 1.9870 2022-08-11 10:44:59 1660214699 1.9933 2022-08-11 10:43:59 1660214639 1.9853 2022-08-11 10:42:59 1660214579 1.9765 2022-08-11 10:41:59 1660214519 1.9701 2022-08-11 10:40:59 1660214459 1.9620 2022-08-11 10:39:59 1660214399 1.9740 2022-08-11 10:38:59 1660214339 1.9667 2022-08-11 10:37:59 1660214279 1.9633 2022-08-11 10:36:59 1660214219 1.9627 2022-08-11 10:35:59 1660214159 1.9755 2022-08-11 10:34:59 1660214099 1.9826 2022-08-11 10:33:59 1660214039 2.0039 2022-08-11 10:32:59 1660213979 1.9946 2022-08-11 10:31:59 1660213919 1.9859 2022-08-11 10:30:59 1660213859 1.9752 2022-08-11 10:29:59 1660213799 1.9743 2022-08-11 10:28:59 1660213739 1.9730 2022-08-11 10:27:59 1660213679 1.9725 2022-08-11 10:26:59 1660213619 1.9863 2022-08-11 10:25:59 1660213559 1.9928 2022-08-11 10:24:59 1660213499 1.9864 2022-08-11 10:23:59 1660213439 1.9848 2022-08-11 10:22:59 1660213379 1.9803 2022-08-11 10:21:59 1660213319 1.9682 2022-08-11 10:20:59 1660213259 1.9687 2022-08-11 10:19:59 1660213199 1.9790 2022-08-11 10:18:59 1660213139 1.9842 2022-08-11 10:17:59 1660213079 1.9840 2022-08-11 10:16:59 1660213019 1.9859 2022-08-11 10:15:59 1660212959 1.9865 2022-08-11 10:14:59 1660212899 1.9864 2022-08-11 10:13:59 1660212839 1.9897 2022-08-11 10:12:59 1660212779 1.9958 2022-08-11 10:11:59 1660212719 1.9871 2022-08-11 10:10:59 1660212659 1.9806 2022-08-11 10:09:59 1660212599 1.9803 2022-08-11 10:08:59 1660212539 1.9743 2022-08-11 10:07:59 1660212479 1.9773 2022-08-11 10:06:59 1660212419 1.9772 2022-08-11 10:05:59 1660212359 1.9803 2022-08-11 10:04:59 1660212299 1.9785 2022-08-11 10:03:59 1660212239 1.9864 2022-08-11 10:02:59 1660212179 1.9945 2022-08-11 10:01:59 1660212119 1.9970 2022-08-11 10:00:59 1660212059 1.9793 2022-08-11 09:59:59 1660211999 1.9687 2022-08-11 09:58:59 1660211939 1.9631 2022-08-11 09:57:59 1660211879 1.9629 2022-08-11 09:56:59 1660211819 1.9612 2022-08-11 09:55:59 1660211759 1.9695 2022-08-11 09:54:59 1660211699 1.9675 2022-08-11 09:53:59 1660211639 1.9643 2022-08-11 09:52:59 1660211579 1.9747 2022-08-11 09:51:59 1660211519 1.9894 2022-08-11 09:50:59 1660211459 1.9808 2022-08-11 09:49:59 1660211399 1.9838 2022-08-11 09:48:59 1660211339 1.9888 2022-08-11 09:47:59 1660211279 1.9901 2022-08-11 09:46:59 1660211219 1.9832 2022-08-11 09:45:59 1660211159 1.9831 2022-08-11 09:44:59 1660211099 1.9825 2022-08-11 09:43:59 1660211039 1.9837 2022-08-11 09:42:59 1660210979 1.9837 2022-08-11 09:41:59 1660210919 1.9797 2022-08-11 09:40:59 1660210859 1.9672 2022-08-11 09:39:59 1660210799 1.9620 2022-08-11 09:38:59 1660210739 1.9652 2022-08-11 09:37:59 1660210679 1.9693 2022-08-11 09:36:59 1660210619 1.9791 2022-08-11 09:35:59 1660210559 1.9899 2022-08-11 09:34:59 1660210499 1.9968 2022-08-11 09:33:59 1660210439 1.9960 2022-08-11 09:32:59 1660210379 1.9936 2022-08-11 09:31:59 1660210319 1.9837 2022-08-11 09:30:59 1660210259 1.9791 2022-08-11 09:29:59 1660210199 1.9720 2022-08-11 09:28:59 1660210139 1.9718 2022-08-11 09:27:59 1660210079 1.9732 2022-08-11 09:26:59 1660210019 1.9694 2022-08-11 09:25:59 1660209959 1.9552 2022-08-11 09:24:59 1660209899 1.9527 2022-08-11 09:23:59 1660209839 1.9531 2022-08-11 09:22:59 1660209779 1.9504 2022-08-11 09:21:59 1660209719 1.9659 2022-08-11 09:20:59 1660209659 1.9700 2022-08-11 09:19:59 1660209599 1.9838 2022-08-11 09:18:59 1660209539 1.9955 2022-08-11 09:17:59 1660209479 2.0007 2022-08-11 09:16:59 1660209419 1.9932 2022-08-11 09:15:59 1660209359 2.0014 2022-08-11 09:14:59 1660209299 1.9964 2022-08-11 09:13:59 1660209239 1.9830 2022-08-11 09:12:59 1660209179 1.9733 2022-08-11 09:11:59 1660209119 1.9619 2022-08-11 09:10:59 1660209059 1.9562 2022-08-11 09:09:59 1660208999 1.9619 2022-08-11 09:08:59 1660208939 1.9727 2022-08-11 09:07:59 1660208879 1.9744 2022-08-11 09:06:59 1660208819 1.9792 2022-08-11 09:05:59 1660208759 1.9766 2022-08-11 09:04:59 1660208699 1.9748 2022-08-11 09:03:59 1660208639 1.9782 2022-08-11 09:02:59 1660208579 1.9776 2022-08-11 09:01:59 1660208519 1.9845 2022-08-11 09:00:59 1660208459 1.9894 2022-08-11 08:59:59 1660208399 1.9820 2022-08-11 08:58:59 1660208339 1.9883 2022-08-11 08:57:59 1660208279 1.9781 2022-08-11 08:56:59 1660208219 1.9848 2022-08-11 08:55:59 1660208159 1.9811 2022-08-11 08:54:59 1660208099 1.9768 2022-08-11 08:53:59 1660208039 1.9578 2022-08-11 08:52:59 1660207979 1.9568 2022-08-11 08:51:59 1660207919 1.9657 2022-08-11 08:50:59 1660207859 1.9700 2022-08-11 08:49:59 1660207799 1.9716 2022-08-11 08:48:59 1660207739 1.9719 2022-08-11 08:47:59 1660207679 1.9810 2022-08-11 08:46:59 1660207619 1.9987 2022-08-11 08:45:59 1660207559 1.9966 2022-08-11 08:44:59 1660207499 1.9782 2022-08-11 08:43:59 1660207439 1.9663 2022-08-11 08:42:59 1660207379 1.9695 2022-08-11 08:41:59 1660207319 1.9789 2022-08-11 08:40:59 1660207259 1.9785 2022-08-11 08:39:59 1660207199 1.9827 2022-08-11 08:38:59 1660207139 1.9778 2022-08-11 08:37:59 1660207079 1.9770 2022-08-11 08:36:59 1660207019 1.9747 2022-08-11 08:35:59 1660206959 1.9747 2022-08-11 08:34:59 1660206899 1.9712 2022-08-11 08:33:59 1660206839 1.9700 2022-08-11 08:32:59 1660206779 1.9648 2022-08-11 08:31:59 1660206719 1.9683 2022-08-11 08:30:59 1660206659 1.9726 2022-08-11 08:29:59 1660206599 1.9680 2022-08-11 08:28:59 1660206539 1.9709 2022-08-11 08:27:59 1660206479 1.9752 2022-08-11 08:26:59 1660206419 1.9803 2022-08-11 08:25:59 1660206359 1.9833 2022-08-11 08:24:59 1660206299 1.9885 2022-08-11 08:23:59 1660206239 1.9921 2022-08-11 08:22:59 1660206179 1.9870 2022-08-11 08:21:59 1660206119 1.9929 2022-08-11 08:20:59 1660206059 2.0017 2022-08-11 08:19:59 1660205999 1.9947 2022-08-11 08:18:59 1660205939 1.9795 2022-08-11 08:17:59 1660205879 1.9687 2022-08-11 08:16:59 1660205819 1.9666 2022-08-11 08:15:59 1660205759 1.9679 2022-08-11 08:14:59 1660205699 1.9687 2022-08-11 08:13:59 1660205639 1.9668 2022-08-11 08:12:59 1660205579 1.9795 2022-08-11 08:11:59 1660205519 1.9836 2022-08-11 08:10:59 1660205459 1.9743 2022-08-11 08:09:59 1660205399 1.9717 2022-08-11 08:08:59 1660205339 1.9769 2022-08-11 08:07:59 1660205279 1.9842 2022-08-11 08:06:59 1660205219 1.9959 2022-08-11 08:05:59 1660205159 1.9811 2022-08-11 08:04:59 1660205099 1.9949 2022-08-11 08:03:59 1660205039 1.9949 2022-08-11 08:02:59 1660204979 1.9803 2022-08-11 08:01:59 1660204919 1.9705 2022-08-11 08:00:59 1660204859 1.9686 2022-08-11 07:59:59 1660204799 1.9667 2022-08-11 07:58:59 1660204739 1.9765 2022-08-11 07:57:59 1660204679 1.9846 2022-08-11 07:56:59 1660204619 1.9783 2022-08-11 07:55:59 1660204559 1.9770 2022-08-11 07:54:59 1660204499 1.9832 2022-08-11 07:53:59 1660204439 1.9792 2022-08-11 07:52:59 1660204379 1.9784 2022-08-11 07:51:59 1660204319 1.9717 2022-08-11 07:50:59 1660204259 1.9697 2022-08-11 07:49:59 1660204199 1.9722 2022-08-11 07:48:59 1660204139 1.9729 2022-08-11 07:47:59 1660204079 1.9762 2022-08-11 07:46:59 1660204019 1.9761 2022-08-11 07:45:59 1660203959 1.9785 2022-08-11 07:44:59 1660203899 1.9785 2022-08-11 07:43:59 1660203839 1.9749 2022-08-11 07:42:59 1660203779 1.9860 2022-08-11 07:41:59 1660203719 1.9872 2022-08-11 07:40:59 1660203659 1.9843 2022-08-11 07:39:59 1660203599 1.9825 2022-08-11 07:38:59 1660203539 1.9870 2022-08-11 07:37:59 1660203479 1.9891 2022-08-11 07:36:59 1660203419 1.9711 2022-08-11 07:35:59 1660203359 1.9720 2022-08-11 07:34:59 1660203299 1.9713 2022-08-11 07:33:59 1660203239 1.9713 2022-08-11 07:32:59 1660203179 1.9713 2022-08-11 07:31:59 1660203119 1.9805 2022-08-11 07:30:59 1660203059 1.9906 2022-08-11 07:29:59 1660202999 1.9819 2022-08-11 07:28:59 1660202939 1.9823 2022-08-11 07:27:59 1660202879 1.9732 2022-08-11 07:26:59 1660202819 1.9742 2022-08-11 07:25:59 1660202759 1.9692 2022-08-11 07:24:59 1660202699 1.9771 2022-08-11 07:23:59 1660202639 1.9793 2022-08-11 07:22:59 1660202579 1.9864 2022-08-11 07:21:59 1660202519 1.9823 2022-08-11 07:20:59 1660202459 1.9692 2022-08-11 07:19:59 1660202399 1.9762 2022-08-11 07:18:59 1660202339 1.9827 2022-08-11 07:17:59 1660202279 1.9778 2022-08-11 07:16:59 1660202219 1.9770 2022-08-11 07:15:59 1660202159 1.9785 2022-08-11 07:14:59 1660202099 1.9735 2022-08-11 07:13:59 1660202039 1.9714 2022-08-11 07:12:59 1660201979 1.9630 2022-08-11 07:11:59 1660201919 1.9626 2022-08-11 07:10:59 1660201859 1.9642 2022-08-11 07:09:59 1660201799 1.9740 2022-08-11 07:08:59 1660201739 1.9779 2022-08-11 07:07:59 1660201679 1.9776 2022-08-11 07:06:59 1660201619 1.9833 2022-08-11 07:05:59 1660201559 1.9792 2022-08-11 07:04:59 1660201499 1.9812 2022-08-11 07:03:59 1660201439 1.9800 2022-08-11 07:02:59 1660201379 1.9860 2022-08-11 07:01:59 1660201319 1.9910 2022-08-11 07:00:59 1660201259 1.9790 2022-08-11 06:59:59 1660201199 1.9704 2022-08-11 06:58:59 1660201139 1.9661 2022-08-11 06:57:59 1660201079 1.9707 2022-08-11 06:56:59 1660201019 1.9810 2022-08-11 06:55:59 1660200959 1.9826 2022-08-11 06:54:59 1660200899 1.9824 2022-08-11 06:53:59 1660200839 1.9826 2022-08-11 06:52:59 1660200779 1.9904 2022-08-11 06:51:59 1660200719 1.9978 2022-08-11 06:50:59 1660200659 2.0035 2022-08-11 06:49:59 1660200599 1.9914 2022-08-11 06:48:59 1660200539 1.9788 2022-08-11 06:47:59 1660200479 1.9713 2022-08-11 06:46:59 1660200419 1.9688 2022-08-11 06:45:59 1660200359 1.9659 2022-08-11 06:44:59 1660200299 1.9588 2022-08-11 06:43:59 1660200239 1.9603 2022-08-11 06:42:59 1660200179 1.9674 2022-08-11 06:41:59 1660200119 1.9762 2022-08-11 06:40:59 1660200059 1.9839 2022-08-11 06:39:59 1660199999 1.9802 2022-08-11 06:38:59 1660199939 1.9754 2022-08-11 06:37:59 1660199879 1.9682 2022-08-11 06:36:59 1660199819 1.9627 2022-08-11 06:35:59 1660199759 1.9737 2022-08-11 06:34:59 1660199699 1.9846 2022-08-11 06:33:59 1660199639 1.9846 2022-08-11 06:32:59 1660199579 1.9904 2022-08-11 06:31:59 1660199519 1.9861 2022-08-11 06:30:59 1660199459 1.9981 2022-08-11 06:29:59 1660199399 1.9908 2022-08-11 06:28:59 1660199339 1.9864 2022-08-11 06:27:59 1660199279 1.9849 2022-08-11 06:26:59 1660199219 1.9761 2022-08-11 06:25:59 1660199159 1.9820 2022-08-11 06:24:59 1660199099 1.9847 2022-08-11 06:23:59 1660199039 1.9722 2022-08-11 06:22:59 1660198979 1.9666 2022-08-11 06:21:59 1660198919 1.9736 2022-08-11 06:20:59 1660198859 1.9879 2022-08-11 06:19:59 1660198799 1.9883 2022-08-11 06:18:59 1660198739 1.9753 2022-08-11 06:17:59 1660198679 1.9714 2022-08-11 06:16:59 1660198619 1.9680 2022-08-11 06:15:59 1660198559 1.9743 2022-08-11 06:14:59 1660198499 1.9734 2022-08-11 06:13:59 1660198439 1.9762 2022-08-11 06:12:59 1660198379 1.9748 2022-08-11 06:11:59 1660198319 1.9726 2022-08-11 06:10:59 1660198259 1.9728 2022-08-11 06:09:59 1660198199 1.9767 2022-08-11 06:08:59 1660198139 1.9722 2022-08-11 06:07:59 1660198079 1.9836 2022-08-11 06:06:59 1660198019 1.9898 2022-08-11 06:05:59 1660197959 1.9797 2022-08-11 06:04:59 1660197899 1.9640 2022-08-11 06:03:59 1660197839 1.9784 2022-08-11 06:02:59 1660197779 1.9805 2022-08-11 06:01:59 1660197719 1.9729 2022-08-11 06:00:59 1660197659 1.9591 2022-08-11 05:59:59 1660197599 1.9585 2022-08-11 05:58:59 1660197539 1.9560 2022-08-11 05:57:59 1660197479 1.9731 2022-08-11 05:56:59 1660197419 1.9894 2022-08-11 05:55:59 1660197359 1.9935 2022-08-11 05:54:59 1660197299 1.9924 2022-08-11 05:53:59 1660197239 1.9842 2022-08-11 05:52:59 1660197179 1.9791 2022-08-11 05:51:59 1660197119 1.9828 2022-08-11 05:50:59 1660197059 1.9828 2022-08-11 05:49:59 1660196999 1.9868 2022-08-11 05:48:59 1660196939 1.9841 2022-08-11 05:47:59 1660196879 1.9741 2022-08-11 05:46:59 1660196819 1.9603 2022-08-11 05:45:59 1660196759 1.9621 2022-08-11 05:45:00 1660196700 1.9630 2022-08-11 05:43:59 1660196639 1.9687 2022-08-11 05:42:59 1660196579 1.9712 2022-08-11 05:41:59 1660196519 1.9704 2022-08-11 05:40:59 1660196459 1.9664 2022-08-11 05:39:59 1660196399 1.9745 2022-08-11 05:38:59 1660196339 1.9819 2022-08-11 05:37:59 1660196279 1.9663 2022-08-11 05:36:59 1660196219 1.9656 2022-08-11 05:35:59 1660196159 1.9722 2022-08-11 05:34:59 1660196099 1.9761 2022-08-11 05:33:59 1660196039 1.9776 2022-08-11 05:32:59 1660195979 1.9726 2022-08-11 05:31:59 1660195919 1.9813 2022-08-11 05:30:59 1660195859 1.9911 2022-08-11 05:29:59 1660195799 1.9913 2022-08-11 05:28:59 1660195739 1.9796 2022-08-11 05:27:59 1660195679 1.9749 2022-08-11 05:26:59 1660195619 1.9753 2022-08-11 05:25:59 1660195559 1.9761 2022-08-11 05:24:59 1660195499 1.9740 2022-08-11 05:23:59 1660195439 1.9735 2022-08-11 05:22:59 1660195379 1.9707 2022-08-11 05:21:59 1660195319 1.9751 2022-08-11 05:20:59 1660195259 1.9777 2022-08-11 05:19:59 1660195199 1.9730 2022-08-11 05:18:59 1660195139 1.9751 2022-08-11 05:17:59 1660195079 1.9733 2022-08-11 05:16:59 1660195019 1.9741 2022-08-11 05:15:59 1660194959 1.9698 2022-08-11 05:14:59 1660194899 1.9744 2022-08-11 05:13:59 1660194839 1.9763 2022-08-11 05:12:59 1660194779 1.9684 2022-08-11 05:11:59 1660194719 1.9723 2022-08-11 05:10:59 1660194659 1.9728 2022-08-11 05:09:59 1660194599 1.9706 2022-08-11 05:08:59 1660194539 1.9735 2022-08-11 05:07:59 1660194479 1.9740 2022-08-11 05:06:59 1660194419 1.9860 2022-08-11 05:05:59 1660194359 1.9958 2022-08-11 05:04:59 1660194299 1.9897 2022-08-11 05:03:59 1660194239 1.9956 2022-08-11 05:02:59 1660194179 1.9866 2022-08-11 05:01:59 1660194119 1.9719 2022-08-11 05:00:59 1660194059 1.9724 2022-08-11 04:59:59 1660193999 1.9764 2022-08-11 04:58:59 1660193939 1.9778 2022-08-11 04:57:59 1660193879 1.9735 2022-08-11 04:56:59 1660193819 1.9733 2022-08-11 04:55:59 1660193759 1.9651 2022-08-11 04:54:59 1660193699 1.9681 2022-08-11 04:53:59 1660193639 1.9721 2022-08-11 04:52:59 1660193579 1.9613 2022-08-11 04:51:59 1660193519 1.9595 2022-08-11 04:50:59 1660193459 1.9594 2022-08-11 04:49:59 1660193399 1.9636 2022-08-11 04:48:59 1660193339 1.9719 2022-08-11 04:47:59 1660193279 1.9798 2022-08-11 04:46:59 1660193219 1.9840 2022-08-11 04:45:59 1660193159 1.9777 2022-08-11 04:44:59 1660193099 1.9733 2022-08-11 04:43:59 1660193039 1.9699 2022-08-11 04:42:59 1660192979 1.9755 2022-08-11 04:41:59 1660192919 1.9781 2022-08-11 04:40:59 1660192859 1.9722 2022-08-11 04:39:59 1660192799 1.9698 2022-08-11 04:38:59 1660192739 1.9698 2022-08-11 04:37:59 1660192679 1.9696 2022-08-11 04:36:59 1660192619 1.9739 2022-08-11 04:35:59 1660192559 1.9784 2022-08-11 04:34:59 1660192499 1.9771 2022-08-11 04:33:59 1660192439 1.9869 2022-08-11 04:32:59 1660192379 1.9944 2022-08-11 04:31:59 1660192319 1.9989 2022-08-11 04:30:59 1660192259 1.9892 2022-08-11 04:29:59 1660192199 1.9744 2022-08-11 04:28:59 1660192139 1.9753 2022-08-11 04:27:59 1660192079 1.9745 2022-08-11 04:26:59 1660192019 1.9830 2022-08-11 04:25:59 1660191959 1.9967 2022-08-11 04:24:59 1660191899 1.9846 2022-08-11 04:23:59 1660191839 1.9726 2022-08-11 04:22:59 1660191779 1.9618 2022-08-11 04:21:59 1660191719 1.9564 2022-08-11 04:20:59 1660191659 1.9624 2022-08-11 04:19:59 1660191599 1.9656 2022-08-11 04:18:59 1660191539 1.9669 2022-08-11 04:17:59 1660191479 1.9629 2022-08-11 04:16:59 1660191419 1.9703 2022-08-11 04:15:59 1660191359 1.9683 2022-08-11 04:14:59 1660191299 1.9619 2022-08-11 04:13:59 1660191239 1.9816 2022-08-11 04:12:59 1660191179 1.9932 2022-08-11 04:11:59 1660191119 1.9917 2022-08-11 04:10:59 1660191059 1.9880 2022-08-11 04:09:59 1660190999 1.9836 2022-08-11 04:08:59 1660190939 1.9781 2022-08-11 04:07:59 1660190879 1.9741 2022-08-11 04:06:59 1660190819 1.9665 2022-08-11 04:05:59 1660190759 1.9703 2022-08-11 04:04:59 1660190699 1.9671 2022-08-11 04:03:59 1660190639 1.9681 2022-08-11 04:02:59 1660190579 1.9765 2022-08-11 04:01:59 1660190519 1.9801 2022-08-11 04:00:59 1660190459 1.9831 2022-08-11 03:59:59 1660190399 1.9824 2022-08-11 03:58:59 1660190339 1.9813 2022-08-11 03:57:59 1660190279 1.9814 2022-08-11 03:56:59 1660190219 1.9878 2022-08-11 03:54:59 1660190099 1.9688 2022-08-11 03:53:59 1660190039 1.9609 2022-08-11 03:52:59 1660189979 1.9590 2022-08-11 03:51:59 1660189919 1.9681 2022-08-11 03:50:59 1660189859 1.9691 2022-08-11 03:49:59 1660189799 1.9709 2022-08-11 03:48:59 1660189739 1.9771 2022-08-11 03:47:59 1660189679 1.9677 2022-08-11 03:46:59 1660189619 1.9706 2022-08-11 03:45:59 1660189559 1.9737 2022-08-11 03:44:59 1660189499 1.9760 2022-08-11 03:43:59 1660189439 1.9877 2022-08-11 03:42:59 1660189379 2.0009 2022-08-11 03:41:59 1660189319 1.9964 2022-08-11 03:40:59 1660189259 1.9902 2022-08-11 03:39:59 1660189199 1.9769 2022-08-11 03:38:59 1660189139 1.9767 2022-08-11 03:37:59 1660189079 1.9749 2022-08-11 03:36:59 1660189019 1.9825 2022-08-11 03:35:59 1660188959 1.9810 2022-08-11 03:34:59 1660188899 1.9827 2022-08-11 03:33:59 1660188839 1.9803 2022-08-11 03:32:59 1660188779 1.9832 2022-08-11 03:31:59 1660188719 1.9840 2022-08-11 03:30:59 1660188659 1.9713 2022-08-11 03:29:59 1660188599 1.9702 2022-08-11 03:28:59 1660188539 1.9767 2022-08-11 03:27:59 1660188479 1.9863 2022-08-11 03:26:59 1660188419 1.9799 2022-08-11 03:25:59 1660188359 1.9736 2022-08-11 03:24:59 1660188299 1.9725 2022-08-11 03:23:59 1660188239 1.9810 2022-08-11 03:22:59 1660188179 1.9791 2022-08-11 03:21:59 1660188119 1.9680 2022-08-11 03:20:59 1660188059 1.9632 2022-08-11 03:19:59 1660187999 1.9704 2022-08-11 03:18:59 1660187939 1.9820 2022-08-11 03:17:59 1660187879 1.9823 2022-08-11 03:16:59 1660187819 1.9856 2022-08-11 03:15:59 1660187759 1.9817 2022-08-11 03:14:59 1660187699 1.9816 2022-08-11 03:13:59 1660187639 1.9725 2022-08-11 03:12:59 1660187579 1.9697 2022-08-11 03:11:59 1660187519 1.9689 2022-08-11 03:10:59 1660187459 1.9704 2022-08-11 03:09:59 1660187399 1.9689 2022-08-11 03:08:59 1660187339 1.9809 2022-08-11 03:07:59 1660187279 1.9815 2022-08-11 03:06:59 1660187219 1.9765 2022-08-11 03:05:59 1660187159 1.9730 2022-08-11 03:04:59 1660187099 1.9682 2022-08-11 03:03:59 1660187039 1.9650 2022-08-11 03:02:59 1660186979 1.9742 2022-08-11 03:01:59 1660186919 1.9789 2022-08-11 03:00:59 1660186859 1.9719 2022-08-11 02:59:59 1660186799 1.9736 2022-08-11 02:58:59 1660186739 1.9760 2022-08-11 02:57:59 1660186679 1.9825 2022-08-11 02:56:59 1660186619 1.9881 2022-08-11 02:55:59 1660186559 1.9907 2022-08-11 02:54:59 1660186499 1.9903 2022-08-11 02:53:59 1660186439 1.9849 2022-08-11 02:52:59 1660186379 1.9853 2022-08-11 02:51:59 1660186319 1.9871 2022-08-11 02:50:59 1660186259 1.9829 2022-08-11 02:49:59 1660186199 1.9767 2022-08-11 02:48:59 1660186139 1.9679 2022-08-11 02:47:59 1660186079 1.9669 2022-08-11 02:46:59 1660186019 1.9611 2022-08-11 02:45:59 1660185959 1.9642 2022-08-11 02:44:59 1660185899 1.9779 2022-08-11 02:43:59 1660185839 1.9813 2022-08-11 02:42:59 1660185779 1.9832 2022-08-11 02:41:59 1660185719 1.9761 2022-08-11 02:40:59 1660185659 1.9734 2022-08-11 02:39:59 1660185599 1.9755 2022-08-11 02:38:59 1660185539 1.9855 2022-08-11 02:37:59 1660185479 1.9760 2022-08-11 02:36:59 1660185419 1.9794 2022-08-11 02:35:59 1660185359 1.9796 2022-08-11 02:34:59 1660185299 1.9853 2022-08-11 02:33:59 1660185239 1.9891 2022-08-11 02:32:59 1660185179 1.9922 2022-08-11 02:31:59 1660185119 1.9901 2022-08-11 02:30:59 1660185059 1.9832 2022-08-11 02:29:59 1660184999 1.9883 2022-08-11 02:28:59 1660184939 1.9776 2022-08-11 02:27:59 1660184879 1.9666 2022-08-11 02:26:59 1660184819 1.9688 2022-08-11 02:25:59 1660184759 1.9664 2022-08-11 02:24:59 1660184699 1.9714 2022-08-11 02:23:59 1660184639 1.9710 2022-08-11 02:22:59 1660184579 1.9667 2022-08-11 02:21:59 1660184519 1.9547 2022-08-11 02:20:59 1660184459 1.9650 2022-08-11 02:19:59 1660184399 1.9698 2022-08-11 02:18:59 1660184339 1.9763 2022-08-11 02:17:59 1660184279 1.9788 2022-08-11 02:16:59 1660184219 1.9800 2022-08-11 02:15:59 1660184159 1.9770 2022-08-11 02:14:59 1660184099 1.9768 2022-08-11 02:13:59 1660184039 1.9818 2022-08-11 02:12:59 1660183979 1.9736 2022-08-11 02:11:59 1660183919 1.9727 2022-08-11 02:10:59 1660183859 1.9772 2022-08-11 02:09:59 1660183799 1.9934 2022-08-11 02:08:59 1660183739 1.9853 2022-08-11 02:07:59 1660183679 1.9790 2022-08-11 02:06:59 1660183619 1.9693 2022-08-11 02:05:59 1660183559 1.9684 2022-08-11 02:04:59 1660183499 1.9687 2022-08-11 02:03:59 1660183439 1.9842 2022-08-11 02:02:59 1660183379 1.9870 2022-08-11 02:01:59 1660183319 1.9866 2022-08-11 02:00:59 1660183259 1.9883 2022-08-11 01:59:59 1660183199 1.9876 2022-08-11 01:58:59 1660183139 1.9784 2022-08-11 01:57:59 1660183079 1.9767 2022-08-11 01:56:59 1660183019 1.9763 2022-08-11 01:55:59 1660182959 1.9801 2022-08-11 01:54:59 1660182899 1.9781 2022-08-11 01:53:59 1660182839 1.9649 2022-08-11 01:52:59 1660182779 1.9667 2022-08-11 01:51:59 1660182719 1.9707 2022-08-11 01:50:59 1660182659 1.9728 2022-08-11 01:49:59 1660182599 1.9693 2022-08-11 01:48:59 1660182539 1.9731 2022-08-11 01:47:59 1660182479 1.9696 2022-08-11 01:46:59 1660182419 1.9761 2022-08-11 01:45:59 1660182359 1.9821 2022-08-11 01:44:59 1660182299 1.9754 2022-08-11 01:43:59 1660182239 1.9791 2022-08-11 01:42:59 1660182179 1.9743 2022-08-11 01:41:59 1660182119 1.9697 2022-08-11 01:40:59 1660182059 1.9697 2022-08-11 01:39:59 1660181999 1.9753 2022-08-11 01:38:59 1660181939 1.9780 2022-08-11 01:37:59 1660181879 1.9792 2022-08-11 01:36:59 1660181819 1.9769 2022-08-11 01:35:59 1660181759 1.9740 2022-08-11 01:34:59 1660181699 1.9697 2022-08-11 01:33:59 1660181639 1.9652 2022-08-11 01:32:59 1660181579 1.9705 2022-08-11 01:31:59 1660181519 1.9814 2022-08-11 01:30:59 1660181459 1.9855 2022-08-11 01:29:59 1660181399 1.9919 2022-08-11 01:28:59 1660181339 1.9916 2022-08-11 01:27:59 1660181279 1.9915 2022-08-11 01:26:59 1660181219 1.9884 2022-08-11 01:25:59 1660181159 1.9897 2022-08-11 01:24:59 1660181099 1.9845 2022-08-11 01:23:59 1660181039 1.9943 2022-08-11 01:22:59 1660180979 1.9970 2022-08-11 01:21:59 1660180919 1.9940 2022-08-11 01:20:59 1660180859 1.9895 2022-08-11 01:19:59 1660180799 1.9789 2022-08-11 01:18:59 1660180739 1.9867 2022-08-11 01:17:59 1660180679 1.9711 2022-08-11 01:16:59 1660180619 1.9718 2022-08-11 01:15:59 1660180559 1.9753 2022-08-11 01:14:59 1660180499 1.9729 2022-08-11 01:13:59 1660180439 1.9660 2022-08-11 01:12:59 1660180379 1.9615 2022-08-11 01:11:59 1660180319 1.9507 2022-08-11 01:10:59 1660180259 1.9521 2022-08-11 01:09:59 1660180199 1.9584 2022-08-11 01:08:59 1660180139 1.9714 2022-08-11 01:07:59 1660180079 1.9795 2022-08-11 01:06:59 1660180019 1.9949 2022-08-11 01:05:59 1660179959 1.9959 2022-08-11 01:04:59 1660179899 1.9954 2022-08-11 01:03:59 1660179839 1.9889 2022-08-11 01:02:59 1660179779 1.9764 2022-08-11 01:01:59 1660179719 1.9683 2022-08-11 01:00:59 1660179659 1.9703 2022-08-11 01:00:00 1660179600 1.9776 2022-08-11 00:58:59 1660179539 1.9832 2022-08-11 00:57:59 1660179479 1.9710 2022-08-11 00:56:59 1660179419 1.9641 2022-08-11 00:55:59 1660179359 1.9584 2022-08-11 00:54:59 1660179299 1.9601 2022-08-11 00:53:59 1660179239 1.9680 2022-08-11 00:52:59 1660179179 1.9755 2022-08-11 00:51:59 1660179119 1.9712 2022-08-11 00:50:59 1660179059 1.9850 2022-08-11 00:49:59 1660178999 1.9963 2022-08-11 00:48:59 1660178939 1.9846 2022-08-11 00:47:59 1660178879 1.9711 2022-08-11 00:46:59 1660178819 1.9616 2022-08-11 00:45:59 1660178759 1.9632 2022-08-11 00:44:59 1660178699 1.9667 2022-08-11 00:43:59 1660178639 1.9720 2022-08-11 00:42:59 1660178579 1.9666 2022-08-11 00:41:59 1660178519 1.9656 2022-08-11 00:40:59 1660178459 1.9793 2022-08-11 00:39:59 1660178399 1.9885 2022-08-11 00:38:59 1660178339 1.9857 2022-08-11 00:37:59 1660178279 1.9803 2022-08-11 00:36:59 1660178219 1.9815 2022-08-11 00:35:59 1660178159 1.9847 2022-08-11 00:34:59 1660178099 1.9899 2022-08-11 00:33:59 1660178039 1.9815 2022-08-11 00:32:59 1660177979 1.9824 2022-08-11 00:31:59 1660177919 1.9821 2022-08-11 00:30:59 1660177859 1.9743 2022-08-11 00:29:59 1660177799 1.9749 2022-08-11 00:28:59 1660177739 1.9782 2022-08-11 00:27:59 1660177679 1.9829 2022-08-11 00:26:59 1660177619 1.9818 2022-08-11 00:25:59 1660177559 1.9752 2022-08-11 00:24:59 1660177499 1.9648 2022-08-11 00:23:59 1660177439 1.9691 2022-08-11 00:22:59 1660177379 1.9782 2022-08-11 00:21:59 1660177319 1.9685 2022-08-11 00:20:59 1660177259 1.9678 2022-08-11 00:19:59 1660177199 1.9689 2022-08-11 00:18:59 1660177139 1.9797 2022-08-11 00:17:59 1660177079 1.9910 2022-08-11 00:16:59 1660177019 1.9977 2022-08-11 00:15:59 1660176959 1.9836 2022-08-11 00:14:59 1660176899 1.9833 2022-08-11 00:13:59 1660176839 1.9866 2022-08-11 00:12:59 1660176779 1.9823 2022-08-11 00:11:59 1660176719 1.9866 2022-08-11 00:10:59 1660176659 1.9905 2022-08-11 00:09:59 1660176599 1.9842 2022-08-11 00:08:59 1660176539 1.9673 2022-08-11 00:07:59 1660176479 1.9699 2022-08-11 00:06:59 1660176419 1.9724 2022-08-11 00:05:59 1660176359 1.9732 2022-08-11 00:04:59 1660176299 1.9643 2022-08-11 00:03:59 1660176239 1.9795 2022-08-11 00:02:59 1660176179 1.9929 2022-08-11 00:01:59 1660176119 2.0062 2022-08-11 00:00:59 1660176059 1.9950