#Date Unixtime Value #------------------------------------------------- 2022-08-10 23:59:59 1660175999 1.9850 2022-08-10 23:58:59 1660175939 1.9817 2022-08-10 23:57:59 1660175879 1.9843 2022-08-10 23:56:59 1660175819 1.9819 2022-08-10 23:55:59 1660175759 1.9725 2022-08-10 23:54:59 1660175699 1.9700 2022-08-10 23:53:59 1660175639 1.9670 2022-08-10 23:52:59 1660175579 1.9681 2022-08-10 23:51:59 1660175519 1.9706 2022-08-10 23:50:59 1660175459 1.9763 2022-08-10 23:49:59 1660175399 1.9663 2022-08-10 23:48:59 1660175339 1.9524 2022-08-10 23:47:59 1660175279 1.9463 2022-08-10 23:46:59 1660175219 1.9535 2022-08-10 23:45:59 1660175159 1.9571 2022-08-10 23:44:59 1660175099 1.9624 2022-08-10 23:43:59 1660175039 1.9674 2022-08-10 23:42:59 1660174979 1.9660 2022-08-10 23:41:59 1660174919 1.9667 2022-08-10 23:40:59 1660174859 1.9731 2022-08-10 23:39:59 1660174799 1.9742 2022-08-10 23:38:59 1660174739 1.9880 2022-08-10 23:37:59 1660174679 1.9892 2022-08-10 23:36:59 1660174619 1.9945 2022-08-10 23:35:59 1660174559 1.9820 2022-08-10 23:34:59 1660174499 1.9608 2022-08-10 23:33:59 1660174439 1.9569 2022-08-10 23:32:59 1660174379 1.9541 2022-08-10 23:31:59 1660174319 1.9622 2022-08-10 23:30:59 1660174259 1.9684 2022-08-10 23:29:59 1660174199 1.9745 2022-08-10 23:28:59 1660174139 1.9740 2022-08-10 23:27:59 1660174079 1.9822 2022-08-10 23:26:59 1660174019 1.9924 2022-08-10 23:25:59 1660173959 1.9987 2022-08-10 23:24:59 1660173899 2.0013 2022-08-10 23:23:59 1660173839 1.9913 2022-08-10 23:22:59 1660173779 1.9791 2022-08-10 23:21:59 1660173719 1.9781 2022-08-10 23:20:59 1660173659 1.9758 2022-08-10 23:19:59 1660173599 1.9781 2022-08-10 23:18:59 1660173539 1.9745 2022-08-10 23:17:59 1660173479 1.9725 2022-08-10 23:17:00 1660173420 1.9662 2022-08-10 23:15:59 1660173359 1.9625 2022-08-10 23:14:59 1660173299 1.9672 2022-08-10 23:13:59 1660173239 1.9719 2022-08-10 23:12:59 1660173179 1.9707 2022-08-10 23:11:59 1660173119 1.9721 2022-08-10 23:10:59 1660173059 1.9778 2022-08-10 23:09:59 1660172999 1.9759 2022-08-10 23:08:59 1660172939 1.9719 2022-08-10 23:07:59 1660172879 1.9729 2022-08-10 23:06:59 1660172819 1.9672 2022-08-10 23:05:59 1660172759 1.9644 2022-08-10 23:04:59 1660172699 1.9690 2022-08-10 23:03:59 1660172639 1.9678 2022-08-10 23:02:59 1660172579 1.9747 2022-08-10 23:01:59 1660172519 1.9805 2022-08-10 23:00:59 1660172459 1.9829 2022-08-10 22:59:59 1660172399 1.9782 2022-08-10 22:58:59 1660172339 1.9722 2022-08-10 22:57:59 1660172279 1.9822 2022-08-10 22:56:59 1660172219 1.9804 2022-08-10 22:55:59 1660172159 1.9943 2022-08-10 22:54:59 1660172099 1.9932 2022-08-10 22:53:59 1660172039 1.9846 2022-08-10 22:52:59 1660171979 1.9822 2022-08-10 22:51:59 1660171919 1.9867 2022-08-10 22:50:59 1660171859 1.9831 2022-08-10 22:49:59 1660171799 1.9745 2022-08-10 22:48:59 1660171739 1.9625 2022-08-10 22:47:59 1660171679 1.9598 2022-08-10 22:46:59 1660171619 1.9606 2022-08-10 22:45:59 1660171559 1.9704 2022-08-10 22:44:59 1660171499 1.9713 2022-08-10 22:43:59 1660171439 1.9682 2022-08-10 22:42:59 1660171379 1.9699 2022-08-10 22:41:59 1660171319 1.9742 2022-08-10 22:40:59 1660171259 1.9864 2022-08-10 22:39:59 1660171199 1.9884 2022-08-10 22:38:59 1660171139 1.9816 2022-08-10 22:37:59 1660171079 1.9812 2022-08-10 22:36:59 1660171019 1.9897 2022-08-10 22:35:59 1660170959 1.9946 2022-08-10 22:34:59 1660170899 1.9945 2022-08-10 22:33:59 1660170839 1.9851 2022-08-10 22:32:59 1660170779 1.9737 2022-08-10 22:31:59 1660170719 1.9706 2022-08-10 22:30:59 1660170659 1.9622 2022-08-10 22:29:59 1660170599 1.9585 2022-08-10 22:28:59 1660170539 1.9670 2022-08-10 22:27:59 1660170479 1.9731 2022-08-10 22:26:59 1660170419 1.9769 2022-08-10 22:25:59 1660170359 1.9874 2022-08-10 22:24:59 1660170299 1.9846 2022-08-10 22:23:59 1660170239 1.9872 2022-08-10 22:22:59 1660170179 1.9862 2022-08-10 22:21:59 1660170119 1.9785 2022-08-10 22:20:59 1660170059 1.9655 2022-08-10 22:19:59 1660169999 1.9683 2022-08-10 22:18:59 1660169939 1.9760 2022-08-10 22:17:59 1660169879 1.9865 2022-08-10 22:16:59 1660169819 1.9827 2022-08-10 22:15:59 1660169759 1.9756 2022-08-10 22:14:59 1660169699 1.9661 2022-08-10 22:13:59 1660169639 1.9669 2022-08-10 22:12:59 1660169579 1.9642 2022-08-10 22:11:59 1660169519 1.9649 2022-08-10 22:10:59 1660169459 1.9640 2022-08-10 22:09:59 1660169399 1.9609 2022-08-10 22:08:59 1660169339 1.9637 2022-08-10 22:07:59 1660169279 1.9703 2022-08-10 22:06:59 1660169219 1.9738 2022-08-10 22:05:59 1660169159 1.9907 2022-08-10 22:04:59 1660169099 1.9774 2022-08-10 22:03:59 1660169039 1.9650 2022-08-10 22:02:59 1660168979 1.9622 2022-08-10 22:01:59 1660168919 1.9724 2022-08-10 22:00:59 1660168859 1.9770 2022-08-10 21:59:59 1660168799 1.9809 2022-08-10 21:58:59 1660168739 1.9791 2022-08-10 21:57:59 1660168679 1.9801 2022-08-10 21:56:59 1660168619 1.9626 2022-08-10 21:55:59 1660168559 1.9689 2022-08-10 21:54:59 1660168499 1.9763 2022-08-10 21:53:59 1660168439 1.9732 2022-08-10 21:52:59 1660168379 1.9698 2022-08-10 21:51:59 1660168319 1.9615 2022-08-10 21:50:59 1660168259 1.9753 2022-08-10 21:49:59 1660168199 1.9846 2022-08-10 21:48:59 1660168139 1.9992 2022-08-10 21:47:59 1660168079 2.0054 2022-08-10 21:46:59 1660168019 2.0025 2022-08-10 21:45:59 1660167959 1.9879 2022-08-10 21:44:59 1660167899 1.9710 2022-08-10 21:43:59 1660167839 1.9682 2022-08-10 21:42:59 1660167779 1.9619 2022-08-10 21:41:59 1660167719 1.9623 2022-08-10 21:40:59 1660167659 1.9720 2022-08-10 21:39:59 1660167599 1.9797 2022-08-10 21:38:59 1660167539 1.9847 2022-08-10 21:37:59 1660167479 1.9870 2022-08-10 21:36:59 1660167419 1.9822 2022-08-10 21:35:59 1660167359 1.9756 2022-08-10 21:34:59 1660167299 1.9554 2022-08-10 21:33:59 1660167239 1.9486 2022-08-10 21:32:59 1660167179 1.9439 2022-08-10 21:31:59 1660167119 1.9509 2022-08-10 21:30:59 1660167059 1.9704 2022-08-10 21:29:59 1660166999 1.9762 2022-08-10 21:28:59 1660166939 1.9751 2022-08-10 21:27:59 1660166879 1.9714 2022-08-10 21:26:59 1660166819 1.9774 2022-08-10 21:25:59 1660166759 1.9752 2022-08-10 21:24:59 1660166699 1.9749 2022-08-10 21:23:59 1660166639 1.9667 2022-08-10 21:22:59 1660166579 1.9822 2022-08-10 21:21:59 1660166519 1.9860 2022-08-10 21:20:59 1660166459 1.9809 2022-08-10 21:19:59 1660166399 1.9828 2022-08-10 21:18:59 1660166339 1.9782 2022-08-10 21:17:59 1660166279 1.9727 2022-08-10 21:16:59 1660166219 1.9797 2022-08-10 21:15:59 1660166159 1.9846 2022-08-10 21:14:59 1660166099 1.9665 2022-08-10 21:13:59 1660166039 1.9631 2022-08-10 21:12:59 1660165979 1.9678 2022-08-10 21:11:59 1660165919 1.9747 2022-08-10 21:10:59 1660165859 1.9709 2022-08-10 21:09:59 1660165799 1.9681 2022-08-10 21:08:59 1660165739 1.9746 2022-08-10 21:07:59 1660165679 1.9747 2022-08-10 21:06:59 1660165619 1.9695 2022-08-10 21:05:59 1660165559 1.9709 2022-08-10 21:04:59 1660165499 1.9639 2022-08-10 21:03:59 1660165439 1.9572 2022-08-10 21:02:59 1660165379 1.9576 2022-08-10 21:01:59 1660165319 1.9697 2022-08-10 21:00:59 1660165259 1.9689 2022-08-10 20:59:59 1660165199 1.9646 2022-08-10 20:58:59 1660165139 1.9650 2022-08-10 20:57:59 1660165079 1.9641 2022-08-10 20:56:59 1660165019 1.9606 2022-08-10 20:55:59 1660164959 1.9606 2022-08-10 20:54:59 1660164899 1.9551 2022-08-10 20:53:59 1660164839 1.9681 2022-08-10 20:52:59 1660164779 1.9817 2022-08-10 20:51:59 1660164719 1.9931 2022-08-10 20:50:59 1660164659 1.9848 2022-08-10 20:49:59 1660164599 1.9736 2022-08-10 20:48:59 1660164539 1.9630 2022-08-10 20:47:59 1660164479 1.9612 2022-08-10 20:46:59 1660164419 1.9605 2022-08-10 20:45:59 1660164359 1.9601 2022-08-10 20:44:59 1660164299 1.9564 2022-08-10 20:43:59 1660164239 1.9682 2022-08-10 20:42:59 1660164179 1.9500 2022-08-10 20:41:59 1660164119 1.9528 2022-08-10 20:40:59 1660164059 1.9671 2022-08-10 20:39:59 1660163999 1.9731 2022-08-10 20:38:59 1660163939 1.9877 2022-08-10 20:37:59 1660163879 1.9825 2022-08-10 20:36:59 1660163819 1.9722 2022-08-10 20:35:59 1660163759 1.9803 2022-08-10 20:34:59 1660163699 1.9853 2022-08-10 20:33:59 1660163639 1.9799 2022-08-10 20:32:59 1660163579 1.9762 2022-08-10 20:31:59 1660163519 1.9716 2022-08-10 20:30:59 1660163459 1.9726 2022-08-10 20:29:59 1660163399 1.9646 2022-08-10 20:28:59 1660163339 1.9603 2022-08-10 20:27:59 1660163279 1.9649 2022-08-10 20:26:59 1660163219 1.9681 2022-08-10 20:25:59 1660163159 1.9773 2022-08-10 20:24:59 1660163099 1.9799 2022-08-10 20:23:59 1660163039 1.9781 2022-08-10 20:22:59 1660162979 1.9678 2022-08-10 20:21:59 1660162919 1.9704 2022-08-10 20:20:59 1660162859 1.9697 2022-08-10 20:19:59 1660162799 1.9784 2022-08-10 20:18:59 1660162739 1.9710 2022-08-10 20:17:59 1660162679 1.9710 2022-08-10 20:16:59 1660162619 1.9700 2022-08-10 20:15:59 1660162559 1.9630 2022-08-10 20:14:59 1660162499 1.9632 2022-08-10 20:13:59 1660162439 1.9688 2022-08-10 20:12:59 1660162379 1.9719 2022-08-10 20:11:59 1660162319 1.9650 2022-08-10 20:10:59 1660162259 1.9682 2022-08-10 20:09:59 1660162199 1.9643 2022-08-10 20:08:59 1660162139 1.9669 2022-08-10 20:07:59 1660162079 1.9747 2022-08-10 20:06:59 1660162019 1.9860 2022-08-10 20:05:59 1660161959 1.9860 2022-08-10 20:04:59 1660161899 1.9858 2022-08-10 20:03:59 1660161839 1.9751 2022-08-10 20:02:59 1660161779 1.9698 2022-08-10 20:01:59 1660161719 1.9718 2022-08-10 20:00:59 1660161659 1.9704 2022-08-10 19:59:59 1660161599 1.9600 2022-08-10 19:58:59 1660161539 1.9663 2022-08-10 19:57:59 1660161479 1.9719 2022-08-10 19:56:59 1660161419 1.9749 2022-08-10 19:56:00 1660161360 1.9767 2022-08-10 19:54:59 1660161299 1.9674 2022-08-10 19:53:59 1660161239 1.9639 2022-08-10 19:52:59 1660161179 1.9640 2022-08-10 19:51:59 1660161119 1.9649 2022-08-10 19:50:59 1660161059 1.9703 2022-08-10 19:49:59 1660160999 1.9851 2022-08-10 19:48:59 1660160939 1.9814 2022-08-10 19:47:59 1660160879 1.9776 2022-08-10 19:46:59 1660160819 1.9789 2022-08-10 19:45:59 1660160759 1.9806 2022-08-10 19:44:59 1660160699 1.9745 2022-08-10 19:43:59 1660160639 1.9662 2022-08-10 19:42:59 1660160579 1.9585 2022-08-10 19:41:59 1660160519 1.9563 2022-08-10 19:40:59 1660160459 1.9652 2022-08-10 19:39:59 1660160399 1.9801 2022-08-10 19:38:59 1660160339 1.9608 2022-08-10 19:37:59 1660160279 1.9569 2022-08-10 19:36:59 1660160219 1.9598 2022-08-10 19:35:59 1660160159 1.9685 2022-08-10 19:34:59 1660160099 1.9549 2022-08-10 19:33:59 1660160039 1.9592 2022-08-10 19:32:59 1660159979 1.9610 2022-08-10 19:31:59 1660159919 1.9578 2022-08-10 19:30:59 1660159859 1.9558 2022-08-10 19:29:59 1660159799 1.9718 2022-08-10 19:28:59 1660159739 1.9873 2022-08-10 19:27:59 1660159679 1.9858 2022-08-10 19:26:59 1660159619 1.9926 2022-08-10 19:25:59 1660159559 1.9864 2022-08-10 19:24:59 1660159499 1.9765 2022-08-10 19:23:59 1660159439 1.9678 2022-08-10 19:22:59 1660159379 1.9670 2022-08-10 19:21:59 1660159319 1.9705 2022-08-10 19:20:59 1660159259 1.9683 2022-08-10 19:19:59 1660159199 1.9747 2022-08-10 19:18:59 1660159139 1.9738 2022-08-10 19:17:59 1660159079 1.9876 2022-08-10 19:16:59 1660159019 1.9924 2022-08-10 19:15:59 1660158959 1.9807 2022-08-10 19:14:59 1660158899 1.9706 2022-08-10 19:13:59 1660158839 1.9696 2022-08-10 19:12:59 1660158779 1.9732 2022-08-10 19:11:59 1660158719 1.9673 2022-08-10 19:10:59 1660158659 1.9661 2022-08-10 19:09:59 1660158599 1.9697 2022-08-10 19:08:59 1660158539 1.9601 2022-08-10 19:07:59 1660158479 1.9580 2022-08-10 19:06:59 1660158419 1.9582 2022-08-10 19:05:59 1660158359 1.9596 2022-08-10 19:04:59 1660158299 1.9607 2022-08-10 19:03:59 1660158239 1.9679 2022-08-10 19:02:59 1660158179 1.9862 2022-08-10 19:01:59 1660158119 1.9845 2022-08-10 19:00:59 1660158059 1.9709 2022-08-10 18:59:59 1660157999 1.9755 2022-08-10 18:58:59 1660157939 1.9812 2022-08-10 18:57:59 1660157879 1.9846 2022-08-10 18:56:59 1660157819 1.9920 2022-08-10 18:55:59 1660157759 1.9775 2022-08-10 18:54:59 1660157699 1.9672 2022-08-10 18:53:59 1660157639 1.9663 2022-08-10 18:52:59 1660157579 1.9677 2022-08-10 18:51:59 1660157519 1.9750 2022-08-10 18:50:59 1660157459 1.9848 2022-08-10 18:49:59 1660157399 1.9832 2022-08-10 18:48:59 1660157339 1.9726 2022-08-10 18:47:59 1660157279 1.9600 2022-08-10 18:46:59 1660157219 1.9670 2022-08-10 18:45:59 1660157159 1.9774 2022-08-10 18:44:59 1660157099 1.9749 2022-08-10 18:43:59 1660157039 1.9672 2022-08-10 18:42:59 1660156979 1.9614 2022-08-10 18:41:59 1660156919 1.9479 2022-08-10 18:40:59 1660156859 1.9484 2022-08-10 18:39:59 1660156799 1.9564 2022-08-10 18:38:59 1660156739 1.9529 2022-08-10 18:37:59 1660156679 1.9557 2022-08-10 18:36:59 1660156619 1.9574 2022-08-10 18:35:59 1660156559 1.9640 2022-08-10 18:34:59 1660156499 1.9678 2022-08-10 18:33:59 1660156439 1.9756 2022-08-10 18:32:59 1660156379 1.9775 2022-08-10 18:31:59 1660156319 1.9699 2022-08-10 18:30:59 1660156259 1.9670 2022-08-10 18:29:59 1660156199 1.9661 2022-08-10 18:28:59 1660156139 1.9722 2022-08-10 18:27:59 1660156079 1.9708 2022-08-10 18:26:59 1660156019 1.9774 2022-08-10 18:25:59 1660155959 1.9774 2022-08-10 18:24:59 1660155899 1.9692 2022-08-10 18:23:59 1660155839 1.9699 2022-08-10 18:22:59 1660155779 1.9693 2022-08-10 18:21:59 1660155719 1.9675 2022-08-10 18:20:59 1660155659 1.9685 2022-08-10 18:19:59 1660155599 1.9702 2022-08-10 18:18:59 1660155539 1.9759 2022-08-10 18:17:59 1660155479 1.9789 2022-08-10 18:16:59 1660155419 1.9769 2022-08-10 18:15:59 1660155359 1.9748 2022-08-10 18:14:59 1660155299 1.9729 2022-08-10 18:13:59 1660155239 1.9701 2022-08-10 18:12:59 1660155179 1.9682 2022-08-10 18:11:59 1660155119 1.9700 2022-08-10 18:10:59 1660155059 1.9690 2022-08-10 18:09:59 1660154999 1.9629 2022-08-10 18:08:59 1660154939 1.9709 2022-08-10 18:07:59 1660154879 1.9784 2022-08-10 18:06:59 1660154819 1.9753 2022-08-10 18:05:59 1660154759 1.9693 2022-08-10 18:04:59 1660154699 1.9660 2022-08-10 18:03:59 1660154639 1.9673 2022-08-10 18:02:59 1660154579 1.9786 2022-08-10 18:01:59 1660154519 1.9831 2022-08-10 18:00:59 1660154459 1.9836 2022-08-10 17:59:59 1660154399 1.9795 2022-08-10 17:58:59 1660154339 1.9832 2022-08-10 17:57:59 1660154279 1.9781 2022-08-10 17:56:59 1660154219 1.9734 2022-08-10 17:55:59 1660154159 1.9743 2022-08-10 17:54:59 1660154099 1.9756 2022-08-10 17:53:59 1660154039 1.9806 2022-08-10 17:52:59 1660153979 1.9829 2022-08-10 17:51:59 1660153919 1.9787 2022-08-10 17:50:59 1660153859 1.9795 2022-08-10 17:49:59 1660153799 1.9797 2022-08-10 17:48:59 1660153739 1.9810 2022-08-10 17:47:59 1660153679 1.9722 2022-08-10 17:46:59 1660153619 1.9663 2022-08-10 17:45:59 1660153559 1.9690 2022-08-10 17:43:59 1660153439 1.9770 2022-08-10 17:42:59 1660153379 1.9728 2022-08-10 17:41:59 1660153319 1.9623 2022-08-10 17:40:59 1660153259 1.9632 2022-08-10 17:39:59 1660153199 1.9747 2022-08-10 17:38:59 1660153139 1.9828 2022-08-10 17:37:59 1660153079 1.9783 2022-08-10 17:36:59 1660153019 1.9716 2022-08-10 17:35:59 1660152959 1.9670 2022-08-10 17:34:59 1660152899 1.9678 2022-08-10 17:33:59 1660152839 1.9757 2022-08-10 17:32:59 1660152779 1.9880 2022-08-10 17:31:59 1660152719 1.9750 2022-08-10 17:30:59 1660152659 1.9715 2022-08-10 17:29:59 1660152599 1.9712 2022-08-10 17:28:59 1660152539 1.9714 2022-08-10 17:27:59 1660152479 1.9625 2022-08-10 17:26:59 1660152419 1.9637 2022-08-10 17:25:59 1660152359 1.9669 2022-08-10 17:24:59 1660152299 1.9722 2022-08-10 17:23:59 1660152239 1.9775 2022-08-10 17:22:59 1660152179 1.9859 2022-08-10 17:21:59 1660152119 1.9861 2022-08-10 17:20:59 1660152059 1.9844 2022-08-10 17:19:59 1660151999 1.9912 2022-08-10 17:18:59 1660151939 1.9918 2022-08-10 17:17:59 1660151879 1.9836 2022-08-10 17:16:59 1660151819 1.9850 2022-08-10 17:15:59 1660151759 1.9857 2022-08-10 17:14:59 1660151699 1.9844 2022-08-10 17:13:59 1660151639 1.9767 2022-08-10 17:12:59 1660151579 1.9704 2022-08-10 17:11:59 1660151519 1.9705 2022-08-10 17:10:59 1660151459 1.9665 2022-08-10 17:09:59 1660151399 1.9646 2022-08-10 17:08:59 1660151339 1.9775 2022-08-10 17:07:59 1660151279 1.9799 2022-08-10 17:06:59 1660151219 1.9799 2022-08-10 17:05:59 1660151159 1.9807 2022-08-10 17:04:59 1660151099 1.9866 2022-08-10 17:03:59 1660151039 1.9829 2022-08-10 17:02:59 1660150979 1.9691 2022-08-10 17:01:59 1660150919 1.9703 2022-08-10 17:00:59 1660150859 1.9747 2022-08-10 16:59:59 1660150799 1.9782 2022-08-10 16:58:59 1660150739 1.9792 2022-08-10 16:57:59 1660150679 1.9764 2022-08-10 16:56:59 1660150619 1.9757 2022-08-10 16:55:59 1660150559 1.9780 2022-08-10 16:54:59 1660150499 1.9814 2022-08-10 16:53:59 1660150439 1.9880 2022-08-10 16:52:59 1660150379 1.9929 2022-08-10 16:51:59 1660150319 1.9954 2022-08-10 16:50:59 1660150259 1.9903 2022-08-10 16:49:59 1660150199 1.9872 2022-08-10 16:48:59 1660150139 1.9937 2022-08-10 16:47:59 1660150079 1.9968 2022-08-10 16:46:59 1660150019 1.9885 2022-08-10 16:45:59 1660149959 1.9785 2022-08-10 16:44:59 1660149899 1.9726 2022-08-10 16:43:59 1660149839 1.9647 2022-08-10 16:42:59 1660149779 1.9611 2022-08-10 16:41:59 1660149719 1.9547 2022-08-10 16:40:59 1660149659 1.9476 2022-08-10 16:39:59 1660149599 1.9535 2022-08-10 16:38:59 1660149539 1.9728 2022-08-10 16:37:59 1660149479 1.9908 2022-08-10 16:36:59 1660149419 1.9958 2022-08-10 16:35:59 1660149359 1.9983 2022-08-10 16:34:59 1660149299 1.9927 2022-08-10 16:33:59 1660149239 1.9900 2022-08-10 16:32:59 1660149179 1.9905 2022-08-10 16:31:59 1660149119 1.9815 2022-08-10 16:30:59 1660149059 1.9796 2022-08-10 16:29:59 1660148999 1.9763 2022-08-10 16:28:59 1660148939 1.9777 2022-08-10 16:27:59 1660148879 1.9778 2022-08-10 16:26:59 1660148819 1.9724 2022-08-10 16:25:59 1660148759 1.9749 2022-08-10 16:24:59 1660148699 1.9789 2022-08-10 16:23:59 1660148639 1.9795 2022-08-10 16:22:59 1660148579 1.9858 2022-08-10 16:21:59 1660148519 1.9891 2022-08-10 16:20:59 1660148459 1.9845 2022-08-10 16:19:59 1660148399 1.9838 2022-08-10 16:18:59 1660148339 1.9824 2022-08-10 16:17:59 1660148279 1.9777 2022-08-10 16:16:59 1660148219 1.9726 2022-08-10 16:15:59 1660148159 1.9680 2022-08-10 16:14:59 1660148099 1.9657 2022-08-10 16:13:59 1660148039 1.9640 2022-08-10 16:12:59 1660147979 1.9724 2022-08-10 16:11:59 1660147919 1.9756 2022-08-10 16:10:59 1660147859 1.9698 2022-08-10 16:09:59 1660147799 1.9668 2022-08-10 16:08:59 1660147739 1.9653 2022-08-10 16:07:59 1660147679 1.9715 2022-08-10 16:06:59 1660147619 1.9741 2022-08-10 16:05:59 1660147559 1.9740 2022-08-10 16:04:59 1660147499 1.9705 2022-08-10 16:04:00 1660147440 1.9743 2022-08-10 16:02:59 1660147379 1.9906 2022-08-10 16:01:59 1660147319 1.9943 2022-08-10 16:00:59 1660147259 1.9906 2022-08-10 15:59:59 1660147199 1.9886 2022-08-10 15:58:59 1660147139 1.9822 2022-08-10 15:57:59 1660147079 1.9845 2022-08-10 15:56:59 1660147019 1.9810 2022-08-10 15:55:59 1660146959 1.9753 2022-08-10 15:54:59 1660146899 1.9771 2022-08-10 15:53:59 1660146839 1.9854 2022-08-10 15:52:59 1660146779 1.9919 2022-08-10 15:51:59 1660146719 1.9899 2022-08-10 15:50:59 1660146659 1.9779 2022-08-10 15:49:59 1660146599 1.9786 2022-08-10 15:48:59 1660146539 1.9794 2022-08-10 15:47:59 1660146479 1.9827 2022-08-10 15:46:59 1660146419 1.9908 2022-08-10 15:45:59 1660146359 1.9893 2022-08-10 15:44:59 1660146299 1.9763 2022-08-10 15:43:59 1660146239 1.9705 2022-08-10 15:42:59 1660146179 1.9721 2022-08-10 15:41:59 1660146119 1.9712 2022-08-10 15:40:59 1660146059 1.9749 2022-08-10 15:39:59 1660145999 1.9677 2022-08-10 15:38:59 1660145939 1.9715 2022-08-10 15:37:59 1660145879 1.9764 2022-08-10 15:36:59 1660145819 1.9814 2022-08-10 15:35:59 1660145759 1.9808 2022-08-10 15:34:59 1660145699 1.9819 2022-08-10 15:33:59 1660145639 1.9854 2022-08-10 15:32:59 1660145579 1.9869 2022-08-10 15:31:59 1660145519 1.9757 2022-08-10 15:30:59 1660145459 1.9743 2022-08-10 15:29:59 1660145399 1.9761 2022-08-10 15:28:59 1660145339 1.9687 2022-08-10 15:27:59 1660145279 1.9770 2022-08-10 15:26:59 1660145219 1.9796 2022-08-10 15:25:59 1660145159 1.9810 2022-08-10 15:24:59 1660145099 1.9783 2022-08-10 15:23:59 1660145039 1.9782 2022-08-10 15:22:59 1660144979 1.9791 2022-08-10 15:21:59 1660144919 1.9797 2022-08-10 15:20:59 1660144859 1.9787 2022-08-10 15:19:59 1660144799 1.9834 2022-08-10 15:18:59 1660144739 1.9788 2022-08-10 15:17:59 1660144679 1.9750 2022-08-10 15:16:59 1660144619 1.9727 2022-08-10 15:15:59 1660144559 1.9792 2022-08-10 15:14:59 1660144499 1.9853 2022-08-10 15:13:59 1660144439 1.9911 2022-08-10 15:12:59 1660144379 1.9916 2022-08-10 15:11:59 1660144319 1.9899 2022-08-10 15:10:59 1660144259 1.9812 2022-08-10 15:09:59 1660144199 1.9835 2022-08-10 15:08:59 1660144139 1.9867 2022-08-10 15:07:59 1660144079 1.9832 2022-08-10 15:06:59 1660144019 1.9757 2022-08-10 15:05:59 1660143959 1.9776 2022-08-10 15:04:59 1660143899 1.9756 2022-08-10 15:03:59 1660143839 1.9767 2022-08-10 15:02:59 1660143779 1.9791 2022-08-10 15:01:59 1660143719 1.9786 2022-08-10 15:00:59 1660143659 1.9752 2022-08-10 14:59:59 1660143599 1.9757 2022-08-10 14:58:59 1660143539 1.9787 2022-08-10 14:57:59 1660143479 1.9713 2022-08-10 14:56:59 1660143419 1.9726 2022-08-10 14:55:59 1660143359 1.9775 2022-08-10 14:54:59 1660143299 1.9790 2022-08-10 14:53:59 1660143239 1.9894 2022-08-10 14:52:59 1660143179 1.9911 2022-08-10 14:51:59 1660143119 1.9975 2022-08-10 14:50:59 1660143059 1.9859 2022-08-10 14:49:59 1660142999 1.9808 2022-08-10 14:48:59 1660142939 1.9782 2022-08-10 14:47:59 1660142879 1.9779 2022-08-10 14:46:59 1660142819 1.9747 2022-08-10 14:45:59 1660142759 1.9709 2022-08-10 14:44:59 1660142699 1.9688 2022-08-10 14:43:59 1660142639 1.9768 2022-08-10 14:42:59 1660142579 1.9705 2022-08-10 14:41:59 1660142519 1.9774 2022-08-10 14:40:59 1660142459 1.9826 2022-08-10 14:39:59 1660142399 1.9935 2022-08-10 14:38:59 1660142339 1.9889 2022-08-10 14:37:59 1660142279 1.9834 2022-08-10 14:36:59 1660142219 1.9789 2022-08-10 14:35:59 1660142159 1.9804 2022-08-10 14:34:59 1660142099 1.9751 2022-08-10 14:33:59 1660142039 1.9739 2022-08-10 14:32:59 1660141979 1.9727 2022-08-10 14:31:59 1660141919 1.9769 2022-08-10 14:30:59 1660141859 1.9821 2022-08-10 14:29:59 1660141799 1.9811 2022-08-10 14:28:59 1660141739 1.9870 2022-08-10 14:27:59 1660141679 1.9877 2022-08-10 14:26:59 1660141619 1.9870 2022-08-10 14:25:59 1660141559 1.9846 2022-08-10 14:24:59 1660141499 1.9796 2022-08-10 14:23:59 1660141439 1.9811 2022-08-10 14:22:59 1660141379 1.9836 2022-08-10 14:21:59 1660141319 1.9786 2022-08-10 14:20:59 1660141259 1.9757 2022-08-10 14:19:59 1660141199 1.9747 2022-08-10 14:18:59 1660141139 1.9746 2022-08-10 14:17:59 1660141079 1.9734 2022-08-10 14:16:59 1660141019 1.9718 2022-08-10 14:15:59 1660140959 1.9712 2022-08-10 14:14:59 1660140899 1.9714 2022-08-10 14:13:59 1660140839 1.9784 2022-08-10 14:12:59 1660140779 1.9743 2022-08-10 14:11:59 1660140719 1.9752 2022-08-10 14:10:59 1660140659 1.9724 2022-08-10 14:09:59 1660140599 1.9653 2022-08-10 14:08:59 1660140539 1.9606 2022-08-10 14:07:59 1660140479 1.9620 2022-08-10 14:06:59 1660140419 1.9689 2022-08-10 14:05:59 1660140359 1.9869 2022-08-10 14:04:59 1660140299 1.9985 2022-08-10 14:03:59 1660140239 1.9859 2022-08-10 14:02:59 1660140179 1.9854 2022-08-10 14:01:59 1660140119 1.9856 2022-08-10 14:00:59 1660140059 1.9877 2022-08-10 13:59:59 1660139999 1.9848 2022-08-10 13:58:59 1660139939 1.9790 2022-08-10 13:57:59 1660139879 1.9735 2022-08-10 13:56:59 1660139819 1.9703 2022-08-10 13:55:59 1660139759 1.9701 2022-08-10 13:54:59 1660139699 1.9749 2022-08-10 13:53:59 1660139639 1.9828 2022-08-10 13:52:59 1660139579 1.9803 2022-08-10 13:51:59 1660139519 1.9725 2022-08-10 13:50:59 1660139459 1.9732 2022-08-10 13:49:59 1660139399 1.9738 2022-08-10 13:48:59 1660139339 1.9692 2022-08-10 13:47:59 1660139279 1.9721 2022-08-10 13:46:59 1660139219 1.9870 2022-08-10 13:45:59 1660139159 1.9906 2022-08-10 13:44:59 1660139099 1.9833 2022-08-10 13:43:59 1660139039 1.9917 2022-08-10 13:42:59 1660138979 1.9829 2022-08-10 13:41:59 1660138919 1.9863 2022-08-10 13:40:59 1660138859 1.9847 2022-08-10 13:39:59 1660138799 1.9766 2022-08-10 13:38:59 1660138739 1.9804 2022-08-10 13:37:59 1660138679 1.9839 2022-08-10 13:36:59 1660138619 1.9903 2022-08-10 13:35:59 1660138559 1.9931 2022-08-10 13:34:59 1660138499 1.9852 2022-08-10 13:33:59 1660138439 1.9766 2022-08-10 13:32:59 1660138379 1.9694 2022-08-10 13:31:59 1660138319 1.9749 2022-08-10 13:30:59 1660138259 1.9782 2022-08-10 13:29:59 1660138199 1.9811 2022-08-10 13:28:59 1660138139 1.9822 2022-08-10 13:27:59 1660138079 1.9698 2022-08-10 13:26:59 1660138019 1.9641 2022-08-10 13:25:59 1660137959 1.9648 2022-08-10 13:24:59 1660137899 1.9714 2022-08-10 13:23:59 1660137839 1.9752 2022-08-10 13:22:59 1660137779 1.9787 2022-08-10 13:21:59 1660137719 1.9866 2022-08-10 13:20:59 1660137659 1.9857 2022-08-10 13:19:59 1660137599 1.9908 2022-08-10 13:18:59 1660137539 1.9980 2022-08-10 13:17:59 1660137479 1.9960 2022-08-10 13:16:59 1660137419 1.9925 2022-08-10 13:16:00 1660137360 1.9933 2022-08-10 13:14:59 1660137299 1.9942 2022-08-10 13:13:59 1660137239 1.9821 2022-08-10 13:12:59 1660137179 1.9801 2022-08-10 13:11:59 1660137119 1.9926 2022-08-10 13:10:59 1660137059 2.0025 2022-08-10 13:09:59 1660136999 1.9934 2022-08-10 13:08:59 1660136939 1.9955 2022-08-10 13:07:59 1660136879 1.9834 2022-08-10 13:06:59 1660136819 1.9711 2022-08-10 13:05:59 1660136759 1.9707 2022-08-10 13:04:59 1660136699 1.9734 2022-08-10 13:03:59 1660136639 1.9687 2022-08-10 13:02:59 1660136579 1.9615 2022-08-10 13:01:59 1660136519 1.9573 2022-08-10 13:00:59 1660136459 1.9649 2022-08-10 12:59:59 1660136399 1.9772 2022-08-10 12:58:59 1660136339 1.9856 2022-08-10 12:57:59 1660136279 1.9775 2022-08-10 12:56:59 1660136219 1.9860 2022-08-10 12:55:59 1660136159 2.0008 2022-08-10 12:54:59 1660136099 1.9919 2022-08-10 12:53:59 1660136039 1.9832 2022-08-10 12:52:59 1660135979 1.9830 2022-08-10 12:51:59 1660135919 1.9837 2022-08-10 12:50:59 1660135859 1.9757 2022-08-10 12:49:59 1660135799 1.9781 2022-08-10 12:48:59 1660135739 1.9804 2022-08-10 12:47:59 1660135679 1.9695 2022-08-10 12:46:59 1660135619 1.9620 2022-08-10 12:45:59 1660135559 1.9554 2022-08-10 12:44:59 1660135499 1.9536 2022-08-10 12:43:59 1660135439 1.9629 2022-08-10 12:42:59 1660135379 1.9785 2022-08-10 12:41:59 1660135319 1.9864 2022-08-10 12:40:59 1660135259 1.9901 2022-08-10 12:39:59 1660135199 1.9968 2022-08-10 12:38:59 1660135139 1.9937 2022-08-10 12:37:59 1660135079 1.9861 2022-08-10 12:36:59 1660135019 1.9904 2022-08-10 12:35:59 1660134959 1.9934 2022-08-10 12:34:59 1660134899 1.9883 2022-08-10 12:33:59 1660134839 1.9761 2022-08-10 12:32:59 1660134779 1.9712 2022-08-10 12:31:59 1660134719 1.9728 2022-08-10 12:30:59 1660134659 1.9677 2022-08-10 12:29:59 1660134599 1.9646 2022-08-10 12:28:59 1660134539 1.9633 2022-08-10 12:27:59 1660134479 1.9705 2022-08-10 12:26:59 1660134419 1.9743 2022-08-10 12:25:59 1660134359 1.9733 2022-08-10 12:24:59 1660134299 1.9849 2022-08-10 12:23:59 1660134239 1.9961 2022-08-10 12:22:59 1660134179 1.9990 2022-08-10 12:21:59 1660134119 1.9960 2022-08-10 12:20:59 1660134059 1.9874 2022-08-10 12:19:59 1660133999 1.9758 2022-08-10 12:18:59 1660133939 1.9673 2022-08-10 12:17:59 1660133879 1.9677 2022-08-10 12:16:59 1660133819 1.9727 2022-08-10 12:15:59 1660133759 1.9776 2022-08-10 12:14:59 1660133699 1.9776 2022-08-10 12:13:59 1660133639 1.9797 2022-08-10 12:12:59 1660133579 1.9735 2022-08-10 12:11:59 1660133519 1.9727 2022-08-10 12:10:59 1660133459 1.9758 2022-08-10 12:09:59 1660133399 1.9820 2022-08-10 12:08:59 1660133339 1.9828 2022-08-10 12:07:59 1660133279 1.9806 2022-08-10 12:07:00 1660133220 1.9791 2022-08-10 12:05:59 1660133159 1.9789 2022-08-10 12:04:59 1660133099 1.9779 2022-08-10 12:03:59 1660133039 1.9828 2022-08-10 12:02:59 1660132979 1.9891 2022-08-10 12:01:59 1660132919 1.9861 2022-08-10 12:00:59 1660132859 1.9887 2022-08-10 11:59:59 1660132799 1.9867 2022-08-10 11:58:59 1660132739 1.9753 2022-08-10 11:57:59 1660132679 1.9689 2022-08-10 11:56:59 1660132619 1.9754 2022-08-10 11:55:59 1660132559 1.9814 2022-08-10 11:54:59 1660132499 1.9864 2022-08-10 11:53:59 1660132439 1.9851 2022-08-10 11:52:59 1660132379 1.9827 2022-08-10 11:51:59 1660132319 1.9842 2022-08-10 11:50:59 1660132259 1.9860 2022-08-10 11:49:59 1660132199 1.9880 2022-08-10 11:48:59 1660132139 1.9873 2022-08-10 11:47:59 1660132079 1.9884 2022-08-10 11:46:59 1660132019 1.9833 2022-08-10 11:45:59 1660131959 1.9826 2022-08-10 11:44:59 1660131899 1.9851 2022-08-10 11:43:59 1660131839 1.9776 2022-08-10 11:42:59 1660131779 1.9812 2022-08-10 11:41:59 1660131719 1.9872 2022-08-10 11:40:59 1660131659 1.9849 2022-08-10 11:39:59 1660131599 1.9813 2022-08-10 11:38:59 1660131539 1.9756 2022-08-10 11:37:59 1660131479 1.9786 2022-08-10 11:36:59 1660131419 1.9790 2022-08-10 11:35:59 1660131359 1.9836 2022-08-10 11:34:59 1660131299 1.9931 2022-08-10 11:33:59 1660131239 1.9846 2022-08-10 11:32:59 1660131179 1.9753 2022-08-10 11:31:59 1660131119 1.9708 2022-08-10 11:30:59 1660131059 1.9720 2022-08-10 11:29:59 1660130999 1.9789 2022-08-10 11:28:59 1660130939 1.9727 2022-08-10 11:27:59 1660130879 1.9761 2022-08-10 11:26:59 1660130819 1.9756 2022-08-10 11:25:59 1660130759 1.9806 2022-08-10 11:24:59 1660130699 1.9824 2022-08-10 11:23:59 1660130639 1.9874 2022-08-10 11:22:59 1660130579 1.9758 2022-08-10 11:21:59 1660130519 1.9735 2022-08-10 11:20:59 1660130459 1.9814 2022-08-10 11:19:59 1660130399 1.9910 2022-08-10 11:18:59 1660130339 1.9903 2022-08-10 11:17:59 1660130279 1.9914 2022-08-10 11:16:59 1660130219 1.9942 2022-08-10 11:15:59 1660130159 1.9913 2022-08-10 11:14:59 1660130099 1.9807 2022-08-10 11:13:59 1660130039 1.9853 2022-08-10 11:12:59 1660129979 1.9852 2022-08-10 11:11:59 1660129919 1.9889 2022-08-10 11:10:59 1660129859 1.9889 2022-08-10 11:09:59 1660129799 1.9844 2022-08-10 11:08:59 1660129739 1.9897 2022-08-10 11:07:59 1660129679 1.9818 2022-08-10 11:06:59 1660129619 1.9813 2022-08-10 11:05:59 1660129559 1.9814 2022-08-10 11:04:59 1660129499 1.9804 2022-08-10 11:03:59 1660129439 1.9781 2022-08-10 11:02:59 1660129379 1.9756 2022-08-10 11:01:59 1660129319 1.9796 2022-08-10 11:00:59 1660129259 1.9898 2022-08-10 10:59:59 1660129199 1.9881 2022-08-10 10:58:59 1660129139 1.9865 2022-08-10 10:57:59 1660129079 1.9852 2022-08-10 10:56:59 1660129019 1.9885 2022-08-10 10:55:59 1660128959 1.9830 2022-08-10 10:54:59 1660128899 1.9740 2022-08-10 10:53:59 1660128839 1.9745 2022-08-10 10:52:59 1660128779 1.9773 2022-08-10 10:51:59 1660128719 1.9741 2022-08-10 10:50:59 1660128659 1.9751 2022-08-10 10:49:59 1660128599 1.9713 2022-08-10 10:48:59 1660128539 1.9742 2022-08-10 10:47:59 1660128479 1.9723 2022-08-10 10:46:59 1660128419 1.9733 2022-08-10 10:45:59 1660128359 1.9722 2022-08-10 10:44:59 1660128299 1.9736 2022-08-10 10:43:59 1660128239 1.9771 2022-08-10 10:42:59 1660128179 1.9765 2022-08-10 10:41:59 1660128119 1.9763 2022-08-10 10:40:59 1660128059 1.9816 2022-08-10 10:39:59 1660127999 1.9930 2022-08-10 10:38:59 1660127939 1.9971 2022-08-10 10:37:59 1660127879 1.9918 2022-08-10 10:36:59 1660127819 1.9895 2022-08-10 10:35:59 1660127759 1.9903 2022-08-10 10:34:59 1660127699 1.9884 2022-08-10 10:33:59 1660127639 1.9908 2022-08-10 10:32:59 1660127579 1.9865 2022-08-10 10:31:59 1660127519 1.9811 2022-08-10 10:30:59 1660127459 1.9868 2022-08-10 10:29:59 1660127399 1.9805 2022-08-10 10:28:59 1660127339 1.9829 2022-08-10 10:27:59 1660127279 1.9772 2022-08-10 10:26:59 1660127219 1.9736 2022-08-10 10:25:59 1660127159 1.9710 2022-08-10 10:24:59 1660127099 1.9750 2022-08-10 10:23:59 1660127039 1.9831 2022-08-10 10:22:59 1660126979 1.9935 2022-08-10 10:21:59 1660126919 1.9922 2022-08-10 10:20:59 1660126859 1.9806 2022-08-10 10:19:59 1660126799 1.9776 2022-08-10 10:18:59 1660126739 1.9775 2022-08-10 10:17:59 1660126679 1.9748 2022-08-10 10:16:59 1660126619 1.9736 2022-08-10 10:15:59 1660126559 1.9790 2022-08-10 10:14:59 1660126499 1.9765 2022-08-10 10:13:59 1660126439 1.9737 2022-08-10 10:12:59 1660126379 1.9739 2022-08-10 10:11:59 1660126319 1.9815 2022-08-10 10:11:00 1660126260 1.9799 2022-08-10 10:09:59 1660126199 1.9787 2022-08-10 10:08:59 1660126139 1.9824 2022-08-10 10:07:59 1660126079 1.9865 2022-08-10 10:06:59 1660126019 1.9812 2022-08-10 10:05:59 1660125959 1.9727 2022-08-10 10:04:59 1660125899 1.9671 2022-08-10 10:03:59 1660125839 1.9698 2022-08-10 10:02:59 1660125779 1.9700 2022-08-10 10:01:59 1660125719 1.9733 2022-08-10 10:00:59 1660125659 1.9851 2022-08-10 09:59:59 1660125599 1.9920 2022-08-10 09:58:59 1660125539 1.9817 2022-08-10 09:57:59 1660125479 1.9740 2022-08-10 09:56:59 1660125419 1.9751 2022-08-10 09:55:59 1660125359 1.9702 2022-08-10 09:54:59 1660125299 1.9671 2022-08-10 09:53:59 1660125239 1.9766 2022-08-10 09:52:59 1660125179 1.9798 2022-08-10 09:51:59 1660125119 1.9755 2022-08-10 09:50:59 1660125059 1.9759 2022-08-10 09:49:59 1660124999 1.9749 2022-08-10 09:48:59 1660124939 1.9775 2022-08-10 09:47:59 1660124879 1.9741 2022-08-10 09:47:00 1660124820 1.9831 2022-08-10 09:45:59 1660124759 1.9854 2022-08-10 09:44:59 1660124699 1.9920 2022-08-10 09:43:59 1660124639 1.9981 2022-08-10 09:42:59 1660124579 2.0027 2022-08-10 09:41:59 1660124519 2.0019 2022-08-10 09:40:59 1660124459 1.9947 2022-08-10 09:39:59 1660124399 1.9822 2022-08-10 09:38:59 1660124339 1.9802 2022-08-10 09:37:59 1660124279 1.9760 2022-08-10 09:36:59 1660124219 1.9685 2022-08-10 09:35:59 1660124159 1.9598 2022-08-10 09:34:59 1660124099 1.9650 2022-08-10 09:33:59 1660124039 1.9717 2022-08-10 09:32:59 1660123979 1.9772 2022-08-10 09:31:59 1660123919 1.9703 2022-08-10 09:30:59 1660123859 1.9779 2022-08-10 09:29:59 1660123799 1.9874 2022-08-10 09:28:59 1660123739 1.9891 2022-08-10 09:27:59 1660123679 1.9793 2022-08-10 09:26:59 1660123619 1.9763 2022-08-10 09:25:59 1660123559 1.9796 2022-08-10 09:24:59 1660123499 1.9873 2022-08-10 09:23:59 1660123439 1.9853 2022-08-10 09:22:59 1660123379 1.9748 2022-08-10 09:21:59 1660123319 1.9768 2022-08-10 09:20:59 1660123259 1.9665 2022-08-10 09:19:59 1660123199 1.9679 2022-08-10 09:18:59 1660123139 1.9768 2022-08-10 09:17:59 1660123079 1.9755 2022-08-10 09:16:59 1660123019 1.9816 2022-08-10 09:15:59 1660122959 1.9844 2022-08-10 09:14:59 1660122899 1.9833 2022-08-10 09:13:59 1660122839 1.9811 2022-08-10 09:12:59 1660122779 1.9759 2022-08-10 09:11:59 1660122719 1.9689 2022-08-10 09:10:59 1660122659 1.9684 2022-08-10 09:09:59 1660122599 1.9656 2022-08-10 09:08:59 1660122539 1.9686 2022-08-10 09:07:59 1660122479 1.9720 2022-08-10 09:06:59 1660122419 1.9782 2022-08-10 09:05:59 1660122359 1.9828 2022-08-10 09:04:59 1660122299 1.9797 2022-08-10 09:03:59 1660122239 1.9759 2022-08-10 09:02:59 1660122179 1.9751 2022-08-10 09:01:59 1660122119 1.9771 2022-08-10 09:00:59 1660122059 1.9797 2022-08-10 08:59:59 1660121999 1.9787 2022-08-10 08:58:59 1660121939 1.9884 2022-08-10 08:57:59 1660121879 1.9954 2022-08-10 08:56:59 1660121819 1.9941 2022-08-10 08:55:59 1660121759 1.9775 2022-08-10 08:54:59 1660121699 1.9688 2022-08-10 08:53:59 1660121639 1.9703 2022-08-10 08:52:59 1660121579 1.9716 2022-08-10 08:51:59 1660121519 1.9635 2022-08-10 08:50:59 1660121459 1.9616 2022-08-10 08:49:59 1660121399 1.9552 2022-08-10 08:48:59 1660121339 1.9594 2022-08-10 08:47:59 1660121279 1.9624 2022-08-10 08:46:59 1660121219 1.9638 2022-08-10 08:45:59 1660121159 1.9769 2022-08-10 08:44:59 1660121099 1.9871 2022-08-10 08:43:59 1660121039 1.9895 2022-08-10 08:42:59 1660120979 1.9923 2022-08-10 08:41:59 1660120919 1.9912 2022-08-10 08:40:59 1660120859 1.9924 2022-08-10 08:39:59 1660120799 1.9857 2022-08-10 08:38:59 1660120739 1.9765 2022-08-10 08:37:59 1660120679 1.9760 2022-08-10 08:36:59 1660120619 1.9806 2022-08-10 08:35:59 1660120559 1.9770 2022-08-10 08:34:59 1660120499 1.9831 2022-08-10 08:33:59 1660120439 1.9887 2022-08-10 08:32:59 1660120379 1.9863 2022-08-10 08:31:59 1660120319 1.9803 2022-08-10 08:31:00 1660120260 1.9740 2022-08-10 08:29:59 1660120199 1.9780 2022-08-10 08:28:59 1660120139 1.9758 2022-08-10 08:27:59 1660120079 1.9777 2022-08-10 08:26:59 1660120019 1.9792 2022-08-10 08:25:59 1660119959 1.9753 2022-08-10 08:24:59 1660119899 1.9684 2022-08-10 08:23:59 1660119839 1.9673 2022-08-10 08:22:59 1660119779 1.9682 2022-08-10 08:21:59 1660119719 1.9687 2022-08-10 08:20:59 1660119659 1.9687 2022-08-10 08:19:59 1660119599 1.9749 2022-08-10 08:18:59 1660119539 1.9756 2022-08-10 08:17:59 1660119479 1.9725 2022-08-10 08:16:59 1660119419 1.9846 2022-08-10 08:15:59 1660119359 1.9866 2022-08-10 08:14:59 1660119299 1.9876 2022-08-10 08:13:59 1660119239 1.9962 2022-08-10 08:12:59 1660119179 1.9876 2022-08-10 08:11:59 1660119119 1.9863 2022-08-10 08:10:59 1660119059 1.9901 2022-08-10 08:09:59 1660118999 1.9893 2022-08-10 08:08:59 1660118939 1.9888 2022-08-10 08:07:59 1660118879 1.9843 2022-08-10 08:06:59 1660118819 1.9797 2022-08-10 08:05:59 1660118759 1.9802 2022-08-10 08:04:59 1660118699 1.9818 2022-08-10 08:03:59 1660118639 1.9799 2022-08-10 08:02:59 1660118579 1.9776 2022-08-10 08:01:59 1660118519 1.9721 2022-08-10 08:00:59 1660118459 1.9661 2022-08-10 07:59:59 1660118399 1.9641 2022-08-10 07:58:59 1660118339 1.9649 2022-08-10 07:57:59 1660118279 1.9732 2022-08-10 07:56:59 1660118219 1.9797 2022-08-10 07:55:59 1660118159 1.9920 2022-08-10 07:54:59 1660118099 1.9971 2022-08-10 07:53:59 1660118039 1.9900 2022-08-10 07:52:59 1660117979 1.9736 2022-08-10 07:51:59 1660117919 1.9658 2022-08-10 07:50:59 1660117859 1.9683 2022-08-10 07:49:59 1660117799 1.9746 2022-08-10 07:48:59 1660117739 1.9786 2022-08-10 07:47:59 1660117679 1.9850 2022-08-10 07:46:59 1660117619 1.9858 2022-08-10 07:45:59 1660117559 1.9838 2022-08-10 07:44:59 1660117499 1.9793 2022-08-10 07:43:59 1660117439 1.9746 2022-08-10 07:42:59 1660117379 1.9792 2022-08-10 07:41:59 1660117319 1.9756 2022-08-10 07:40:59 1660117259 1.9778 2022-08-10 07:39:59 1660117199 1.9879 2022-08-10 07:38:59 1660117139 1.9875 2022-08-10 07:37:59 1660117079 1.9771 2022-08-10 07:36:59 1660117019 1.9691 2022-08-10 07:35:59 1660116959 1.9613 2022-08-10 07:34:59 1660116899 1.9557 2022-08-10 07:33:59 1660116839 1.9562 2022-08-10 07:32:59 1660116779 1.9665 2022-08-10 07:31:59 1660116719 1.9765 2022-08-10 07:30:59 1660116659 1.9742 2022-08-10 07:29:59 1660116599 1.9730 2022-08-10 07:28:59 1660116539 1.9713 2022-08-10 07:27:59 1660116479 1.9766 2022-08-10 07:26:59 1660116419 1.9820 2022-08-10 07:25:59 1660116359 1.9831 2022-08-10 07:24:59 1660116299 1.9827 2022-08-10 07:23:59 1660116239 1.9797 2022-08-10 07:22:59 1660116179 1.9858 2022-08-10 07:21:59 1660116119 1.9887 2022-08-10 07:20:59 1660116059 1.9866 2022-08-10 07:19:59 1660115999 1.9850 2022-08-10 07:18:59 1660115939 1.9874 2022-08-10 07:17:59 1660115879 1.9861 2022-08-10 07:16:59 1660115819 1.9752 2022-08-10 07:15:59 1660115759 1.9753 2022-08-10 07:14:59 1660115699 1.9749 2022-08-10 07:13:59 1660115639 1.9771 2022-08-10 07:12:59 1660115579 1.9773 2022-08-10 07:11:59 1660115519 1.9803 2022-08-10 07:10:59 1660115459 1.9807 2022-08-10 07:09:59 1660115399 1.9763 2022-08-10 07:08:59 1660115339 1.9804 2022-08-10 07:07:59 1660115279 1.9816 2022-08-10 07:06:59 1660115219 1.9789 2022-08-10 07:05:59 1660115159 1.9712 2022-08-10 07:04:59 1660115099 1.9660 2022-08-10 07:03:59 1660115039 1.9617 2022-08-10 07:02:59 1660114979 1.9612 2022-08-10 07:01:59 1660114919 1.9606 2022-08-10 07:00:59 1660114859 1.9633 2022-08-10 06:59:59 1660114799 1.9711 2022-08-10 06:58:59 1660114739 1.9739 2022-08-10 06:57:59 1660114679 1.9805 2022-08-10 06:56:59 1660114619 1.9830 2022-08-10 06:55:59 1660114559 1.9718 2022-08-10 06:54:59 1660114499 1.9746 2022-08-10 06:53:59 1660114439 1.9765 2022-08-10 06:52:59 1660114379 1.9742 2022-08-10 06:51:59 1660114319 1.9794 2022-08-10 06:50:59 1660114259 1.9816 2022-08-10 06:49:59 1660114199 1.9905 2022-08-10 06:48:59 1660114139 1.9854 2022-08-10 06:47:59 1660114079 1.9846 2022-08-10 06:46:59 1660114019 1.9815 2022-08-10 06:45:59 1660113959 1.9756 2022-08-10 06:44:59 1660113899 1.9784 2022-08-10 06:43:59 1660113839 1.9770 2022-08-10 06:42:59 1660113779 1.9744 2022-08-10 06:41:59 1660113719 1.9755 2022-08-10 06:40:59 1660113659 1.9726 2022-08-10 06:39:59 1660113599 1.9644 2022-08-10 06:38:59 1660113539 1.9638 2022-08-10 06:37:59 1660113479 1.9663 2022-08-10 06:36:59 1660113419 1.9657 2022-08-10 06:35:59 1660113359 1.9734 2022-08-10 06:34:59 1660113299 1.9783 2022-08-10 06:33:59 1660113239 1.9840 2022-08-10 06:32:59 1660113179 1.9934 2022-08-10 06:31:59 1660113119 1.9942 2022-08-10 06:30:59 1660113059 1.9924 2022-08-10 06:29:59 1660112999 1.9877 2022-08-10 06:28:59 1660112939 1.9891 2022-08-10 06:27:59 1660112879 1.9900 2022-08-10 06:26:59 1660112819 1.9843 2022-08-10 06:25:59 1660112759 1.9785 2022-08-10 06:24:59 1660112699 1.9750 2022-08-10 06:23:59 1660112639 1.9660 2022-08-10 06:22:59 1660112579 1.9616 2022-08-10 06:21:59 1660112519 1.9670 2022-08-10 06:20:59 1660112459 1.9603 2022-08-10 06:19:59 1660112399 1.9593 2022-08-10 06:18:59 1660112339 1.9613 2022-08-10 06:17:59 1660112279 1.9711 2022-08-10 06:16:59 1660112219 1.9734 2022-08-10 06:15:59 1660112159 1.9713 2022-08-10 06:14:59 1660112099 1.9702 2022-08-10 06:13:59 1660112039 1.9735 2022-08-10 06:12:59 1660111979 1.9742 2022-08-10 06:11:59 1660111919 1.9806 2022-08-10 06:10:59 1660111859 1.9815 2022-08-10 06:09:59 1660111799 1.9796 2022-08-10 06:08:59 1660111739 1.9768 2022-08-10 06:07:59 1660111679 1.9762 2022-08-10 06:06:59 1660111619 1.9790 2022-08-10 06:05:59 1660111559 1.9732 2022-08-10 06:04:59 1660111499 1.9744 2022-08-10 06:03:59 1660111439 1.9700 2022-08-10 06:02:59 1660111379 1.9692 2022-08-10 06:01:59 1660111319 1.9809 2022-08-10 06:00:59 1660111259 1.9821 2022-08-10 05:59:59 1660111199 1.9794 2022-08-10 05:58:59 1660111139 1.9727 2022-08-10 05:57:59 1660111079 1.9757 2022-08-10 05:56:59 1660111019 1.9764 2022-08-10 05:55:59 1660110959 1.9735 2022-08-10 05:54:59 1660110899 1.9694 2022-08-10 05:53:59 1660110839 1.9710 2022-08-10 05:52:59 1660110779 1.9716 2022-08-10 05:51:59 1660110719 1.9726 2022-08-10 05:50:59 1660110659 1.9723 2022-08-10 05:49:59 1660110599 1.9778 2022-08-10 05:48:59 1660110539 1.9783 2022-08-10 05:47:59 1660110479 1.9721 2022-08-10 05:46:59 1660110419 1.9707 2022-08-10 05:45:59 1660110359 1.9657 2022-08-10 05:44:59 1660110299 1.9653 2022-08-10 05:43:59 1660110239 1.9624 2022-08-10 05:42:59 1660110179 1.9652 2022-08-10 05:41:59 1660110119 1.9594 2022-08-10 05:40:59 1660110059 1.9628 2022-08-10 05:39:59 1660109999 1.9721 2022-08-10 05:38:59 1660109939 1.9748 2022-08-10 05:37:59 1660109879 1.9776 2022-08-10 05:36:59 1660109819 1.9753 2022-08-10 05:35:59 1660109759 1.9668 2022-08-10 05:34:59 1660109699 1.9653 2022-08-10 05:33:59 1660109639 1.9724 2022-08-10 05:32:59 1660109579 1.9801 2022-08-10 05:31:59 1660109519 1.9809 2022-08-10 05:30:59 1660109459 1.9795 2022-08-10 05:29:59 1660109399 1.9764 2022-08-10 05:28:59 1660109339 1.9725 2022-08-10 05:27:59 1660109279 1.9801 2022-08-10 05:26:59 1660109219 1.9972 2022-08-10 05:25:59 1660109159 1.9961 2022-08-10 05:24:59 1660109099 1.9873 2022-08-10 05:23:59 1660109039 1.9748 2022-08-10 05:22:59 1660108979 1.9724 2022-08-10 05:21:59 1660108919 1.9664 2022-08-10 05:20:59 1660108859 1.9670 2022-08-10 05:19:59 1660108799 1.9722 2022-08-10 05:18:59 1660108739 1.9743 2022-08-10 05:17:59 1660108679 1.9592 2022-08-10 05:16:59 1660108619 1.9582 2022-08-10 05:15:59 1660108559 1.9655 2022-08-10 05:14:59 1660108499 1.9777 2022-08-10 05:13:59 1660108439 1.9819 2022-08-10 05:12:59 1660108379 1.9835 2022-08-10 05:11:59 1660108319 1.9869 2022-08-10 05:10:59 1660108259 1.9879 2022-08-10 05:09:59 1660108199 1.9853 2022-08-10 05:08:59 1660108139 1.9803 2022-08-10 05:07:59 1660108079 1.9826 2022-08-10 05:06:59 1660108019 1.9837 2022-08-10 05:05:59 1660107959 1.9842 2022-08-10 05:04:59 1660107899 1.9860 2022-08-10 05:03:59 1660107839 1.9795 2022-08-10 05:02:59 1660107779 1.9650 2022-08-10 05:01:59 1660107719 1.9659 2022-08-10 05:00:59 1660107659 1.9635 2022-08-10 04:59:59 1660107599 1.9640 2022-08-10 04:58:59 1660107539 1.9653 2022-08-10 04:57:59 1660107479 1.9676 2022-08-10 04:56:59 1660107419 1.9716 2022-08-10 04:55:59 1660107359 1.9721 2022-08-10 04:54:59 1660107299 1.9647 2022-08-10 04:53:59 1660107239 1.9619 2022-08-10 04:52:59 1660107179 1.9636 2022-08-10 04:51:59 1660107119 1.9623 2022-08-10 04:50:59 1660107059 1.9670 2022-08-10 04:49:59 1660106999 1.9756 2022-08-10 04:48:59 1660106939 1.9827 2022-08-10 04:47:59 1660106879 1.9826 2022-08-10 04:46:59 1660106819 1.9800 2022-08-10 04:45:59 1660106759 1.9760 2022-08-10 04:44:59 1660106699 1.9726 2022-08-10 04:43:59 1660106639 1.9733 2022-08-10 04:42:59 1660106579 1.9677 2022-08-10 04:41:59 1660106519 1.9694 2022-08-10 04:40:59 1660106459 1.9747 2022-08-10 04:39:59 1660106399 1.9711 2022-08-10 04:38:59 1660106339 1.9745 2022-08-10 04:37:59 1660106279 1.9751 2022-08-10 04:36:59 1660106219 1.9770 2022-08-10 04:35:59 1660106159 1.9761 2022-08-10 04:34:59 1660106099 1.9746 2022-08-10 04:33:59 1660106039 1.9705 2022-08-10 04:32:59 1660105979 1.9678 2022-08-10 04:31:59 1660105919 1.9716 2022-08-10 04:30:59 1660105859 1.9770 2022-08-10 04:29:59 1660105799 1.9843 2022-08-10 04:28:59 1660105739 1.9812 2022-08-10 04:27:59 1660105679 1.9783 2022-08-10 04:26:59 1660105619 1.9805 2022-08-10 04:25:59 1660105559 1.9738 2022-08-10 04:24:59 1660105499 1.9693 2022-08-10 04:23:59 1660105439 1.9723 2022-08-10 04:22:59 1660105379 1.9744 2022-08-10 04:21:59 1660105319 1.9741 2022-08-10 04:20:59 1660105259 1.9749 2022-08-10 04:19:59 1660105199 1.9773 2022-08-10 04:18:59 1660105139 1.9810 2022-08-10 04:17:59 1660105079 1.9763 2022-08-10 04:16:59 1660105019 1.9712 2022-08-10 04:15:59 1660104959 1.9672 2022-08-10 04:14:59 1660104899 1.9651 2022-08-10 04:13:59 1660104839 1.9678 2022-08-10 04:12:59 1660104779 1.9735 2022-08-10 04:11:59 1660104719 1.9797 2022-08-10 04:10:59 1660104659 1.9785 2022-08-10 04:09:59 1660104599 1.9852 2022-08-10 04:08:59 1660104539 1.9807 2022-08-10 04:07:59 1660104479 1.9820 2022-08-10 04:06:59 1660104419 1.9764 2022-08-10 04:05:59 1660104359 1.9732 2022-08-10 04:04:59 1660104299 1.9771 2022-08-10 04:03:59 1660104239 1.9848 2022-08-10 04:02:59 1660104179 1.9817 2022-08-10 04:01:59 1660104119 1.9834 2022-08-10 04:00:59 1660104059 1.9782 2022-08-10 03:59:59 1660103999 1.9666 2022-08-10 03:58:59 1660103939 1.9711 2022-08-10 03:57:59 1660103879 1.9685 2022-08-10 03:56:59 1660103819 1.9742 2022-08-10 03:55:59 1660103759 1.9727 2022-08-10 03:54:59 1660103699 1.9670 2022-08-10 03:53:59 1660103639 1.9694 2022-08-10 03:52:59 1660103579 1.9705 2022-08-10 03:51:59 1660103519 1.9721 2022-08-10 03:50:59 1660103459 1.9705 2022-08-10 03:49:59 1660103399 1.9729 2022-08-10 03:48:59 1660103339 1.9712 2022-08-10 03:47:59 1660103279 1.9690 2022-08-10 03:46:59 1660103219 1.9625 2022-08-10 03:45:59 1660103159 1.9605 2022-08-10 03:44:59 1660103099 1.9619 2022-08-10 03:43:59 1660103039 1.9660 2022-08-10 03:42:59 1660102979 1.9621 2022-08-10 03:41:59 1660102919 1.9663 2022-08-10 03:40:59 1660102859 1.9804 2022-08-10 03:39:59 1660102799 1.9827 2022-08-10 03:38:59 1660102739 1.9879 2022-08-10 03:37:59 1660102679 1.9979 2022-08-10 03:36:59 1660102619 1.9942 2022-08-10 03:35:59 1660102559 1.9913 2022-08-10 03:34:59 1660102499 1.9947 2022-08-10 03:33:59 1660102439 1.9853 2022-08-10 03:32:59 1660102379 1.9754 2022-08-10 03:31:59 1660102319 1.9748 2022-08-10 03:30:59 1660102259 1.9714 2022-08-10 03:29:59 1660102199 1.9711 2022-08-10 03:28:59 1660102139 1.9697 2022-08-10 03:27:59 1660102079 1.9762 2022-08-10 03:26:59 1660102019 1.9791 2022-08-10 03:25:59 1660101959 1.9768 2022-08-10 03:24:59 1660101899 1.9772 2022-08-10 03:23:59 1660101839 1.9710 2022-08-10 03:23:00 1660101780 1.9688 2022-08-10 03:21:59 1660101719 1.9664 2022-08-10 03:20:59 1660101659 1.9662 2022-08-10 03:19:59 1660101599 1.9698 2022-08-10 03:18:59 1660101539 1.9702 2022-08-10 03:17:59 1660101479 1.9678 2022-08-10 03:16:59 1660101419 1.9694 2022-08-10 03:15:59 1660101359 1.9818 2022-08-10 03:14:59 1660101299 1.9841 2022-08-10 03:13:59 1660101239 1.9818 2022-08-10 03:12:59 1660101179 1.9715 2022-08-10 03:11:59 1660101119 1.9634 2022-08-10 03:10:59 1660101059 1.9779 2022-08-10 03:09:59 1660100999 1.9799 2022-08-10 03:08:59 1660100939 1.9808 2022-08-10 03:07:59 1660100879 1.9776 2022-08-10 03:06:59 1660100819 1.9886 2022-08-10 03:05:59 1660100759 1.9889 2022-08-10 03:04:59 1660100699 1.9810 2022-08-10 03:03:59 1660100639 1.9733 2022-08-10 03:02:59 1660100579 1.9632 2022-08-10 03:01:59 1660100519 1.9547 2022-08-10 03:00:59 1660100459 1.9539 2022-08-10 02:59:59 1660100399 1.9539 2022-08-10 02:58:59 1660100339 1.9598 2022-08-10 02:57:59 1660100279 1.9705 2022-08-10 02:56:59 1660100219 1.9760 2022-08-10 02:55:59 1660100159 1.9845 2022-08-10 02:54:59 1660100099 1.9739 2022-08-10 02:53:59 1660100039 1.9679 2022-08-10 02:52:59 1660099979 1.9746 2022-08-10 02:51:59 1660099919 1.9831 2022-08-10 02:50:59 1660099859 1.9819 2022-08-10 02:49:59 1660099799 1.9826 2022-08-10 02:48:59 1660099739 1.9880 2022-08-10 02:47:59 1660099679 1.9907 2022-08-10 02:46:59 1660099619 1.9848 2022-08-10 02:45:59 1660099559 1.9737 2022-08-10 02:44:59 1660099499 1.9704 2022-08-10 02:43:59 1660099439 1.9720 2022-08-10 02:42:59 1660099379 1.9705 2022-08-10 02:41:59 1660099319 1.9736 2022-08-10 02:40:59 1660099259 1.9686 2022-08-10 02:39:59 1660099199 1.9694 2022-08-10 02:38:59 1660099139 1.9748 2022-08-10 02:37:59 1660099079 1.9731 2022-08-10 02:36:59 1660099019 1.9729 2022-08-10 02:35:59 1660098959 1.9721 2022-08-10 02:34:59 1660098899 1.9754 2022-08-10 02:33:59 1660098839 1.9763 2022-08-10 02:32:59 1660098779 1.9726 2022-08-10 02:31:59 1660098719 1.9787 2022-08-10 02:30:59 1660098659 1.9854 2022-08-10 02:29:59 1660098599 1.9841 2022-08-10 02:28:59 1660098539 1.9883 2022-08-10 02:27:59 1660098479 1.9858 2022-08-10 02:26:59 1660098419 1.9849 2022-08-10 02:25:59 1660098359 1.9775 2022-08-10 02:24:59 1660098299 1.9688 2022-08-10 02:23:59 1660098239 1.9757 2022-08-10 02:22:59 1660098179 1.9783 2022-08-10 02:21:59 1660098119 1.9721 2022-08-10 02:20:59 1660098059 1.9793 2022-08-10 02:19:59 1660097999 1.9744 2022-08-10 02:18:59 1660097939 1.9774 2022-08-10 02:17:59 1660097879 1.9834 2022-08-10 02:16:59 1660097819 1.9778 2022-08-10 02:15:59 1660097759 1.9613 2022-08-10 02:14:59 1660097699 1.9578 2022-08-10 02:13:59 1660097639 1.9647 2022-08-10 02:12:59 1660097579 1.9648 2022-08-10 02:11:59 1660097519 1.9670 2022-08-10 02:10:59 1660097459 1.9651 2022-08-10 02:09:59 1660097399 1.9659 2022-08-10 02:08:59 1660097339 1.9714 2022-08-10 02:07:59 1660097279 1.9686 2022-08-10 02:06:59 1660097219 1.9657 2022-08-10 02:05:59 1660097159 1.9704 2022-08-10 02:04:59 1660097099 1.9817 2022-08-10 02:04:00 1660097040 1.9793 2022-08-10 02:02:59 1660096979 1.9769 2022-08-10 02:01:59 1660096919 1.9696 2022-08-10 02:00:59 1660096859 1.9609 2022-08-10 01:59:59 1660096799 1.9631 2022-08-10 01:58:59 1660096739 1.9717 2022-08-10 01:57:59 1660096679 1.9789 2022-08-10 01:56:59 1660096619 1.9796 2022-08-10 01:55:59 1660096559 1.9757 2022-08-10 01:54:59 1660096499 1.9849 2022-08-10 01:53:59 1660096439 1.9826 2022-08-10 01:52:59 1660096379 1.9849 2022-08-10 01:51:59 1660096319 1.9793 2022-08-10 01:50:59 1660096259 1.9796 2022-08-10 01:49:59 1660096199 1.9713 2022-08-10 01:48:59 1660096139 1.9665 2022-08-10 01:47:59 1660096079 1.9586 2022-08-10 01:46:59 1660096019 1.9607 2022-08-10 01:45:59 1660095959 1.9690 2022-08-10 01:44:59 1660095899 1.9788 2022-08-10 01:43:59 1660095839 1.9822 2022-08-10 01:42:59 1660095779 1.9761 2022-08-10 01:41:59 1660095719 1.9800 2022-08-10 01:40:59 1660095659 1.9835 2022-08-10 01:39:59 1660095599 1.9890 2022-08-10 01:38:59 1660095539 1.9895 2022-08-10 01:37:59 1660095479 1.9877 2022-08-10 01:36:59 1660095419 1.9824 2022-08-10 01:35:59 1660095359 1.9869 2022-08-10 01:34:59 1660095299 1.9884 2022-08-10 01:33:59 1660095239 1.9843 2022-08-10 01:32:59 1660095179 1.9688 2022-08-10 01:31:59 1660095119 1.9601 2022-08-10 01:30:59 1660095059 1.9587 2022-08-10 01:29:59 1660094999 1.9650 2022-08-10 01:28:59 1660094939 1.9744 2022-08-10 01:27:59 1660094879 1.9623 2022-08-10 01:26:59 1660094819 1.9638 2022-08-10 01:25:59 1660094759 1.9713 2022-08-10 01:24:59 1660094699 1.9735 2022-08-10 01:23:59 1660094639 1.9774 2022-08-10 01:22:59 1660094579 1.9788 2022-08-10 01:21:59 1660094519 1.9798 2022-08-10 01:20:59 1660094459 1.9852 2022-08-10 01:19:59 1660094399 1.9866 2022-08-10 01:18:59 1660094339 1.9872 2022-08-10 01:17:59 1660094279 1.9829 2022-08-10 01:16:59 1660094219 1.9761 2022-08-10 01:15:59 1660094159 1.9791 2022-08-10 01:14:59 1660094099 1.9816 2022-08-10 01:13:59 1660094039 1.9797 2022-08-10 01:12:59 1660093979 1.9803 2022-08-10 01:11:59 1660093919 1.9659 2022-08-10 01:10:59 1660093859 1.9693 2022-08-10 01:09:59 1660093799 1.9721 2022-08-10 01:08:59 1660093739 1.9765 2022-08-10 01:07:59 1660093679 1.9744 2022-08-10 01:06:59 1660093619 1.9740 2022-08-10 01:05:59 1660093559 1.9647 2022-08-10 01:04:59 1660093499 1.9551 2022-08-10 01:03:59 1660093439 1.9554 2022-08-10 01:02:59 1660093379 1.9654 2022-08-10 01:01:59 1660093319 1.9702 2022-08-10 01:00:59 1660093259 1.9766 2022-08-10 00:59:59 1660093199 1.9822 2022-08-10 00:58:59 1660093139 1.9959 2022-08-10 00:57:59 1660093079 2.0074 2022-08-10 00:56:59 1660093019 2.0025 2022-08-10 00:55:59 1660092959 1.9876 2022-08-10 00:54:59 1660092899 1.9776 2022-08-10 00:53:59 1660092839 1.9722 2022-08-10 00:52:59 1660092779 1.9748 2022-08-10 00:51:59 1660092719 1.9727 2022-08-10 00:50:59 1660092659 1.9775 2022-08-10 00:49:59 1660092599 1.9744 2022-08-10 00:48:59 1660092539 1.9738 2022-08-10 00:47:59 1660092479 1.9705 2022-08-10 00:46:59 1660092419 1.9721 2022-08-10 00:45:59 1660092359 1.9722 2022-08-10 00:44:59 1660092299 1.9747 2022-08-10 00:43:59 1660092239 1.9785 2022-08-10 00:42:59 1660092179 1.9821 2022-08-10 00:41:59 1660092119 1.9842 2022-08-10 00:40:59 1660092059 1.9840 2022-08-10 00:39:59 1660091999 1.9817 2022-08-10 00:38:59 1660091939 1.9811 2022-08-10 00:37:59 1660091879 1.9800 2022-08-10 00:36:59 1660091819 1.9722 2022-08-10 00:35:59 1660091759 1.9710 2022-08-10 00:34:59 1660091699 1.9688 2022-08-10 00:33:59 1660091639 1.9662 2022-08-10 00:32:59 1660091579 1.9664 2022-08-10 00:31:59 1660091519 1.9728 2022-08-10 00:30:59 1660091459 1.9761 2022-08-10 00:29:59 1660091399 1.9730 2022-08-10 00:28:59 1660091339 1.9703 2022-08-10 00:27:59 1660091279 1.9715 2022-08-10 00:26:59 1660091219 1.9689 2022-08-10 00:25:59 1660091159 1.9734 2022-08-10 00:24:59 1660091099 1.9698 2022-08-10 00:23:59 1660091039 1.9628 2022-08-10 00:22:59 1660090979 1.9629 2022-08-10 00:21:59 1660090919 1.9735 2022-08-10 00:20:59 1660090859 1.9765 2022-08-10 00:19:59 1660090799 1.9772 2022-08-10 00:18:59 1660090739 1.9834 2022-08-10 00:17:59 1660090679 1.9854 2022-08-10 00:16:59 1660090619 1.9856 2022-08-10 00:15:59 1660090559 1.9799 2022-08-10 00:14:59 1660090499 1.9746 2022-08-10 00:13:59 1660090439 1.9684 2022-08-10 00:12:59 1660090379 1.9629 2022-08-10 00:11:59 1660090319 1.9623 2022-08-10 00:10:59 1660090259 1.9650 2022-08-10 00:09:59 1660090199 1.9777 2022-08-10 00:08:59 1660090139 1.9778 2022-08-10 00:07:59 1660090079 1.9674 2022-08-10 00:06:59 1660090019 1.9680 2022-08-10 00:05:59 1660089959 1.9723 2022-08-10 00:04:59 1660089899 1.9772 2022-08-10 00:03:59 1660089839 1.9820 2022-08-10 00:02:59 1660089779 1.9720 2022-08-10 00:01:59 1660089719 1.9697 2022-08-10 00:00:59 1660089659 1.9682