#Date Unixtime Value #------------------------------------------------- 2022-08-09 23:59:59 1660089599 1.9690 2022-08-09 23:58:59 1660089539 1.9702 2022-08-09 23:57:59 1660089479 1.9720 2022-08-09 23:56:59 1660089419 1.9716 2022-08-09 23:55:59 1660089359 1.9749 2022-08-09 23:54:59 1660089299 1.9767 2022-08-09 23:53:59 1660089239 1.9741 2022-08-09 23:52:59 1660089179 1.9756 2022-08-09 23:51:59 1660089119 1.9630 2022-08-09 23:50:59 1660089059 1.9611 2022-08-09 23:49:59 1660088999 1.9633 2022-08-09 23:48:59 1660088939 1.9740 2022-08-09 23:47:59 1660088879 1.9730 2022-08-09 23:46:59 1660088819 1.9825 2022-08-09 23:45:59 1660088759 1.9890 2022-08-09 23:44:59 1660088699 1.9850 2022-08-09 23:43:59 1660088639 1.9774 2022-08-09 23:42:59 1660088579 1.9797 2022-08-09 23:41:59 1660088519 1.9757 2022-08-09 23:40:59 1660088459 1.9687 2022-08-09 23:39:59 1660088399 1.9681 2022-08-09 23:38:59 1660088339 1.9635 2022-08-09 23:37:59 1660088279 1.9604 2022-08-09 23:36:59 1660088219 1.9602 2022-08-09 23:35:59 1660088159 1.9594 2022-08-09 23:34:59 1660088099 1.9584 2022-08-09 23:33:59 1660088039 1.9586 2022-08-09 23:32:59 1660087979 1.9566 2022-08-09 23:31:59 1660087919 1.9616 2022-08-09 23:30:59 1660087859 1.9673 2022-08-09 23:29:59 1660087799 1.9638 2022-08-09 23:28:59 1660087739 1.9718 2022-08-09 23:27:59 1660087679 1.9824 2022-08-09 23:26:59 1660087619 1.9892 2022-08-09 23:25:59 1660087559 1.9898 2022-08-09 23:24:59 1660087499 1.9850 2022-08-09 23:23:59 1660087439 1.9772 2022-08-09 23:22:59 1660087379 1.9770 2022-08-09 23:21:59 1660087319 1.9755 2022-08-09 23:20:59 1660087259 1.9787 2022-08-09 23:19:59 1660087199 1.9795 2022-08-09 23:18:59 1660087139 1.9804 2022-08-09 23:17:59 1660087079 1.9704 2022-08-09 23:16:59 1660087019 1.9621 2022-08-09 23:15:59 1660086959 1.9638 2022-08-09 23:14:59 1660086899 1.9685 2022-08-09 23:13:59 1660086839 1.9776 2022-08-09 23:12:59 1660086779 1.9888 2022-08-09 23:11:59 1660086719 1.9863 2022-08-09 23:10:59 1660086659 1.9794 2022-08-09 23:09:59 1660086599 1.9741 2022-08-09 23:08:59 1660086539 1.9723 2022-08-09 23:07:59 1660086479 1.9794 2022-08-09 23:06:59 1660086419 1.9820 2022-08-09 23:05:59 1660086359 1.9840 2022-08-09 23:04:59 1660086299 1.9862 2022-08-09 23:03:59 1660086239 1.9822 2022-08-09 23:02:59 1660086179 1.9776 2022-08-09 23:01:59 1660086119 1.9640 2022-08-09 23:00:59 1660086059 1.9593 2022-08-09 22:59:59 1660085999 1.9585 2022-08-09 22:58:59 1660085939 1.9612 2022-08-09 22:57:59 1660085879 1.9543 2022-08-09 22:56:59 1660085819 1.9523 2022-08-09 22:55:59 1660085759 1.9573 2022-08-09 22:54:59 1660085699 1.9680 2022-08-09 22:53:59 1660085639 1.9820 2022-08-09 22:52:59 1660085579 1.9847 2022-08-09 22:51:59 1660085519 1.9848 2022-08-09 22:50:59 1660085459 1.9835 2022-08-09 22:49:59 1660085399 1.9729 2022-08-09 22:48:59 1660085339 1.9676 2022-08-09 22:47:59 1660085279 1.9673 2022-08-09 22:46:59 1660085219 1.9694 2022-08-09 22:45:59 1660085159 1.9727 2022-08-09 22:44:59 1660085099 1.9712 2022-08-09 22:43:59 1660085039 1.9729 2022-08-09 22:42:59 1660084979 1.9779 2022-08-09 22:41:59 1660084919 1.9783 2022-08-09 22:40:59 1660084859 1.9773 2022-08-09 22:39:59 1660084799 1.9766 2022-08-09 22:38:59 1660084739 1.9834 2022-08-09 22:37:59 1660084679 1.9784 2022-08-09 22:36:59 1660084619 1.9768 2022-08-09 22:35:59 1660084559 1.9757 2022-08-09 22:34:59 1660084499 1.9677 2022-08-09 22:33:59 1660084439 1.9624 2022-08-09 22:32:59 1660084379 1.9553 2022-08-09 22:31:59 1660084319 1.9540 2022-08-09 22:30:59 1660084259 1.9638 2022-08-09 22:29:59 1660084199 1.9755 2022-08-09 22:28:59 1660084139 1.9732 2022-08-09 22:27:59 1660084079 1.9838 2022-08-09 22:26:59 1660084019 1.9769 2022-08-09 22:25:59 1660083959 1.9675 2022-08-09 22:24:59 1660083899 1.9687 2022-08-09 22:23:59 1660083839 1.9744 2022-08-09 22:22:59 1660083779 1.9826 2022-08-09 22:21:59 1660083719 1.9803 2022-08-09 22:20:59 1660083659 1.9714 2022-08-09 22:19:59 1660083599 1.9681 2022-08-09 22:18:59 1660083539 1.9690 2022-08-09 22:17:59 1660083479 1.9725 2022-08-09 22:16:59 1660083419 1.9740 2022-08-09 22:15:59 1660083359 1.9710 2022-08-09 22:14:59 1660083299 1.9677 2022-08-09 22:13:59 1660083239 1.9574 2022-08-09 22:12:59 1660083179 1.9592 2022-08-09 22:11:59 1660083119 1.9633 2022-08-09 22:10:59 1660083059 1.9606 2022-08-09 22:09:59 1660082999 1.9633 2022-08-09 22:08:59 1660082939 1.9683 2022-08-09 22:07:59 1660082879 1.9627 2022-08-09 22:06:59 1660082819 1.9651 2022-08-09 22:05:59 1660082759 1.9743 2022-08-09 22:04:59 1660082699 1.9701 2022-08-09 22:03:59 1660082639 1.9592 2022-08-09 22:02:59 1660082579 1.9668 2022-08-09 22:01:59 1660082519 1.9683 2022-08-09 22:00:59 1660082459 1.9793 2022-08-09 21:59:59 1660082399 1.9844 2022-08-09 21:58:59 1660082339 1.9855 2022-08-09 21:57:59 1660082279 1.9876 2022-08-09 21:56:59 1660082219 1.9872 2022-08-09 21:55:59 1660082159 1.9771 2022-08-09 21:54:59 1660082099 1.9659 2022-08-09 21:53:59 1660082039 1.9609 2022-08-09 21:52:59 1660081979 1.9561 2022-08-09 21:51:59 1660081919 1.9595 2022-08-09 21:50:59 1660081859 1.9656 2022-08-09 21:49:59 1660081799 1.9771 2022-08-09 21:48:59 1660081739 1.9834 2022-08-09 21:47:59 1660081679 1.9819 2022-08-09 21:46:59 1660081619 1.9813 2022-08-09 21:45:59 1660081559 1.9850 2022-08-09 21:44:59 1660081499 1.9703 2022-08-09 21:43:59 1660081439 1.9657 2022-08-09 21:42:59 1660081379 1.9627 2022-08-09 21:41:59 1660081319 1.9668 2022-08-09 21:40:59 1660081259 1.9768 2022-08-09 21:39:59 1660081199 1.9840 2022-08-09 21:38:59 1660081139 1.9862 2022-08-09 21:37:59 1660081079 1.9785 2022-08-09 21:36:59 1660081019 1.9827 2022-08-09 21:35:59 1660080959 1.9720 2022-08-09 21:34:59 1660080899 1.9683 2022-08-09 21:33:59 1660080839 1.9604 2022-08-09 21:32:59 1660080779 1.9537 2022-08-09 21:31:59 1660080719 1.9543 2022-08-09 21:30:59 1660080659 1.9616 2022-08-09 21:29:59 1660080599 1.9711 2022-08-09 21:28:59 1660080539 1.9702 2022-08-09 21:27:59 1660080479 1.9664 2022-08-09 21:26:59 1660080419 1.9780 2022-08-09 21:25:59 1660080359 1.9922 2022-08-09 21:24:59 1660080299 1.9863 2022-08-09 21:23:59 1660080239 1.9726 2022-08-09 21:22:59 1660080179 1.9718 2022-08-09 21:21:59 1660080119 1.9693 2022-08-09 21:20:59 1660080059 1.9720 2022-08-09 21:19:59 1660079999 1.9733 2022-08-09 21:18:59 1660079939 1.9562 2022-08-09 21:17:59 1660079879 1.9501 2022-08-09 21:16:59 1660079819 1.9553 2022-08-09 21:15:59 1660079759 1.9574 2022-08-09 21:14:59 1660079699 1.9660 2022-08-09 21:13:59 1660079639 1.9755 2022-08-09 21:12:59 1660079579 1.9887 2022-08-09 21:11:59 1660079519 1.9902 2022-08-09 21:10:59 1660079459 1.9847 2022-08-09 21:09:59 1660079399 1.9783 2022-08-09 21:08:59 1660079339 1.9702 2022-08-09 21:07:59 1660079279 1.9637 2022-08-09 21:06:59 1660079219 1.9552 2022-08-09 21:05:59 1660079159 1.9611 2022-08-09 21:04:59 1660079099 1.9726 2022-08-09 21:03:59 1660079039 1.9770 2022-08-09 21:02:59 1660078979 1.9803 2022-08-09 21:01:59 1660078919 1.9813 2022-08-09 21:00:59 1660078859 1.9822 2022-08-09 20:59:59 1660078799 1.9812 2022-08-09 20:58:59 1660078739 1.9802 2022-08-09 20:57:59 1660078679 1.9760 2022-08-09 20:56:59 1660078619 1.9567 2022-08-09 20:55:59 1660078559 1.9484 2022-08-09 20:54:59 1660078499 1.9541 2022-08-09 20:53:59 1660078439 1.9647 2022-08-09 20:52:59 1660078379 1.9655 2022-08-09 20:51:59 1660078319 1.9724 2022-08-09 20:50:59 1660078259 1.9811 2022-08-09 20:49:59 1660078199 1.9842 2022-08-09 20:48:59 1660078139 1.9695 2022-08-09 20:47:59 1660078079 1.9695 2022-08-09 20:46:59 1660078019 1.9642 2022-08-09 20:45:59 1660077959 1.9638 2022-08-09 20:44:59 1660077899 1.9666 2022-08-09 20:43:59 1660077839 1.9656 2022-08-09 20:42:59 1660077779 1.9662 2022-08-09 20:41:59 1660077719 1.9690 2022-08-09 20:40:59 1660077659 1.9751 2022-08-09 20:39:59 1660077599 1.9700 2022-08-09 20:38:59 1660077539 1.9664 2022-08-09 20:37:59 1660077479 1.9630 2022-08-09 20:36:59 1660077419 1.9516 2022-08-09 20:35:59 1660077359 1.9606 2022-08-09 20:34:59 1660077299 1.9685 2022-08-09 20:33:59 1660077239 1.9763 2022-08-09 20:32:59 1660077179 1.9812 2022-08-09 20:31:59 1660077119 1.9738 2022-08-09 20:30:59 1660077059 1.9671 2022-08-09 20:29:59 1660076999 1.9675 2022-08-09 20:28:59 1660076939 1.9667 2022-08-09 20:27:59 1660076879 1.9661 2022-08-09 20:26:59 1660076819 1.9735 2022-08-09 20:25:59 1660076759 1.9767 2022-08-09 20:24:59 1660076699 1.9746 2022-08-09 20:23:59 1660076639 1.9731 2022-08-09 20:22:59 1660076579 1.9724 2022-08-09 20:21:59 1660076519 1.9845 2022-08-09 20:20:59 1660076459 1.9852 2022-08-09 20:19:59 1660076399 1.9729 2022-08-09 20:18:59 1660076339 1.9613 2022-08-09 20:17:59 1660076279 1.9626 2022-08-09 20:16:59 1660076219 1.9526 2022-08-09 20:15:59 1660076159 1.9641 2022-08-09 20:14:59 1660076099 1.9690 2022-08-09 20:13:59 1660076039 1.9659 2022-08-09 20:12:59 1660075979 1.9648 2022-08-09 20:11:59 1660075919 1.9742 2022-08-09 20:10:59 1660075859 1.9784 2022-08-09 20:09:59 1660075799 1.9774 2022-08-09 20:08:59 1660075739 1.9674 2022-08-09 20:07:59 1660075679 1.9745 2022-08-09 20:06:59 1660075619 1.9707 2022-08-09 20:05:59 1660075559 1.9668 2022-08-09 20:04:59 1660075499 1.9623 2022-08-09 20:03:59 1660075439 1.9608 2022-08-09 20:02:59 1660075379 1.9797 2022-08-09 20:01:59 1660075319 1.9789 2022-08-09 20:00:59 1660075259 1.9764 2022-08-09 19:59:59 1660075199 1.9762 2022-08-09 19:58:59 1660075139 1.9740 2022-08-09 19:57:59 1660075079 1.9783 2022-08-09 19:56:59 1660075019 1.9825 2022-08-09 19:55:59 1660074959 1.9855 2022-08-09 19:54:59 1660074899 1.9815 2022-08-09 19:53:59 1660074839 1.9841 2022-08-09 19:51:59 1660074719 1.9565 2022-08-09 19:50:59 1660074659 1.9504 2022-08-09 19:49:59 1660074599 1.9512 2022-08-09 19:48:59 1660074539 1.9514 2022-08-09 19:47:59 1660074479 1.9480 2022-08-09 19:46:59 1660074419 1.9522 2022-08-09 19:45:59 1660074359 1.9681 2022-08-09 19:44:59 1660074299 1.9776 2022-08-09 19:43:59 1660074239 1.9834 2022-08-09 19:42:59 1660074179 1.9845 2022-08-09 19:41:59 1660074119 1.9838 2022-08-09 19:40:59 1660074059 1.9823 2022-08-09 19:39:59 1660073999 1.9783 2022-08-09 19:38:59 1660073939 1.9799 2022-08-09 19:37:59 1660073879 1.9698 2022-08-09 19:36:59 1660073819 1.9670 2022-08-09 19:35:59 1660073759 1.9713 2022-08-09 19:34:59 1660073699 1.9703 2022-08-09 19:33:59 1660073639 1.9718 2022-08-09 19:32:59 1660073579 1.9613 2022-08-09 19:31:59 1660073519 1.9624 2022-08-09 19:30:59 1660073459 1.9625 2022-08-09 19:29:59 1660073399 1.9679 2022-08-09 19:28:59 1660073339 1.9690 2022-08-09 19:27:59 1660073279 1.9714 2022-08-09 19:26:59 1660073219 1.9785 2022-08-09 19:25:59 1660073159 1.9642 2022-08-09 19:24:59 1660073099 1.9541 2022-08-09 19:23:59 1660073039 1.9551 2022-08-09 19:22:59 1660072979 1.9649 2022-08-09 19:21:59 1660072919 1.9678 2022-08-09 19:20:59 1660072859 1.9640 2022-08-09 19:19:59 1660072799 1.9645 2022-08-09 19:18:59 1660072739 1.9684 2022-08-09 19:17:59 1660072679 1.9624 2022-08-09 19:16:59 1660072619 1.9720 2022-08-09 19:15:59 1660072559 1.9841 2022-08-09 19:14:59 1660072499 1.9872 2022-08-09 19:13:59 1660072439 1.9838 2022-08-09 19:12:59 1660072379 1.9827 2022-08-09 19:11:59 1660072319 1.9754 2022-08-09 19:10:59 1660072259 1.9771 2022-08-09 19:09:59 1660072199 1.9807 2022-08-09 19:08:59 1660072139 1.9668 2022-08-09 19:07:59 1660072079 1.9639 2022-08-09 19:06:59 1660072019 1.9647 2022-08-09 19:05:59 1660071959 1.9628 2022-08-09 19:04:59 1660071899 1.9765 2022-08-09 19:03:59 1660071839 1.9856 2022-08-09 19:02:59 1660071779 1.9873 2022-08-09 19:01:59 1660071719 1.9812 2022-08-09 19:00:59 1660071659 1.9710 2022-08-09 18:59:59 1660071599 1.9671 2022-08-09 18:58:59 1660071539 1.9719 2022-08-09 18:57:59 1660071479 1.9718 2022-08-09 18:56:59 1660071419 1.9838 2022-08-09 18:55:59 1660071359 1.9778 2022-08-09 18:54:59 1660071299 1.9692 2022-08-09 18:53:59 1660071239 1.9677 2022-08-09 18:52:59 1660071179 1.9641 2022-08-09 18:51:59 1660071119 1.9639 2022-08-09 18:50:59 1660071059 1.9714 2022-08-09 18:49:59 1660070999 1.9849 2022-08-09 18:48:59 1660070939 1.9774 2022-08-09 18:47:59 1660070879 1.9717 2022-08-09 18:46:59 1660070819 1.9671 2022-08-09 18:45:59 1660070759 1.9684 2022-08-09 18:44:59 1660070699 1.9714 2022-08-09 18:43:59 1660070639 1.9658 2022-08-09 18:42:59 1660070579 1.9640 2022-08-09 18:41:59 1660070519 1.9595 2022-08-09 18:40:59 1660070459 1.9569 2022-08-09 18:39:59 1660070399 1.9556 2022-08-09 18:38:59 1660070339 1.9603 2022-08-09 18:37:59 1660070279 1.9657 2022-08-09 18:36:59 1660070219 1.9718 2022-08-09 18:35:59 1660070159 1.9653 2022-08-09 18:34:59 1660070099 1.9606 2022-08-09 18:33:59 1660070039 1.9674 2022-08-09 18:32:59 1660069979 1.9693 2022-08-09 18:31:59 1660069919 1.9702 2022-08-09 18:30:59 1660069859 1.9725 2022-08-09 18:29:59 1660069799 1.9696 2022-08-09 18:28:59 1660069739 1.9715 2022-08-09 18:27:59 1660069679 1.9627 2022-08-09 18:26:59 1660069619 1.9646 2022-08-09 18:25:59 1660069559 1.9715 2022-08-09 18:24:59 1660069499 1.9802 2022-08-09 18:23:59 1660069439 1.9835 2022-08-09 18:22:59 1660069379 1.9807 2022-08-09 18:21:59 1660069319 1.9837 2022-08-09 18:20:59 1660069259 1.9950 2022-08-09 18:19:59 1660069199 2.0027 2022-08-09 18:18:59 1660069139 1.9982 2022-08-09 18:17:59 1660069079 1.9843 2022-08-09 18:16:59 1660069019 1.9825 2022-08-09 18:15:59 1660068959 1.9783 2022-08-09 18:14:59 1660068899 1.9751 2022-08-09 18:13:59 1660068839 1.9726 2022-08-09 18:12:59 1660068779 1.9686 2022-08-09 18:11:59 1660068719 1.9631 2022-08-09 18:11:00 1660068660 1.9664 2022-08-09 18:09:59 1660068599 1.9582 2022-08-09 18:08:59 1660068539 1.9533 2022-08-09 18:07:59 1660068479 1.9516 2022-08-09 18:06:59 1660068419 1.9540 2022-08-09 18:05:59 1660068359 1.9673 2022-08-09 18:04:59 1660068299 1.9783 2022-08-09 18:03:59 1660068239 1.9864 2022-08-09 18:02:59 1660068179 1.9830 2022-08-09 18:01:59 1660068119 1.9741 2022-08-09 18:00:59 1660068059 1.9721 2022-08-09 17:59:59 1660067999 1.9710 2022-08-09 17:58:59 1660067939 1.9720 2022-08-09 17:57:59 1660067879 1.9787 2022-08-09 17:56:59 1660067819 1.9849 2022-08-09 17:55:59 1660067759 1.9698 2022-08-09 17:54:59 1660067699 1.9746 2022-08-09 17:53:59 1660067639 1.9700 2022-08-09 17:52:59 1660067579 1.9764 2022-08-09 17:51:59 1660067519 1.9736 2022-08-09 17:50:59 1660067459 1.9740 2022-08-09 17:49:59 1660067399 1.9730 2022-08-09 17:48:59 1660067339 1.9642 2022-08-09 17:47:59 1660067279 1.9795 2022-08-09 17:46:59 1660067219 1.9727 2022-08-09 17:45:59 1660067159 1.9717 2022-08-09 17:44:59 1660067099 1.9705 2022-08-09 17:43:59 1660067039 1.9778 2022-08-09 17:42:59 1660066979 1.9741 2022-08-09 17:41:59 1660066919 1.9714 2022-08-09 17:40:59 1660066859 1.9640 2022-08-09 17:39:59 1660066799 1.9708 2022-08-09 17:38:59 1660066739 1.9699 2022-08-09 17:37:59 1660066679 1.9744 2022-08-09 17:36:59 1660066619 1.9731 2022-08-09 17:35:59 1660066559 1.9796 2022-08-09 17:34:59 1660066499 1.9792 2022-08-09 17:33:59 1660066439 1.9798 2022-08-09 17:32:59 1660066379 1.9696 2022-08-09 17:31:59 1660066319 1.9618 2022-08-09 17:30:59 1660066259 1.9632 2022-08-09 17:29:59 1660066199 1.9733 2022-08-09 17:28:59 1660066139 1.9730 2022-08-09 17:27:59 1660066079 1.9701 2022-08-09 17:26:59 1660066019 1.9791 2022-08-09 17:25:59 1660065959 1.9885 2022-08-09 17:24:59 1660065899 1.9785 2022-08-09 17:23:59 1660065839 1.9813 2022-08-09 17:22:59 1660065779 1.9846 2022-08-09 17:21:59 1660065719 1.9869 2022-08-09 17:20:59 1660065659 1.9894 2022-08-09 17:19:59 1660065599 1.9736 2022-08-09 17:18:59 1660065539 1.9633 2022-08-09 17:17:59 1660065479 1.9614 2022-08-09 17:16:59 1660065419 1.9640 2022-08-09 17:15:59 1660065359 1.9760 2022-08-09 17:14:59 1660065299 1.9768 2022-08-09 17:13:59 1660065239 1.9714 2022-08-09 17:12:59 1660065179 1.9769 2022-08-09 17:11:59 1660065119 1.9778 2022-08-09 17:10:59 1660065059 1.9895 2022-08-09 17:09:59 1660064999 1.9872 2022-08-09 17:08:59 1660064939 1.9794 2022-08-09 17:07:59 1660064879 1.9807 2022-08-09 17:06:59 1660064819 1.9781 2022-08-09 17:05:59 1660064759 1.9768 2022-08-09 17:04:59 1660064699 1.9721 2022-08-09 17:03:59 1660064639 1.9770 2022-08-09 17:02:59 1660064579 1.9912 2022-08-09 17:01:59 1660064519 1.9921 2022-08-09 17:00:59 1660064459 1.9954 2022-08-09 16:59:59 1660064399 1.9825 2022-08-09 16:58:59 1660064339 1.9753 2022-08-09 16:57:59 1660064279 1.9704 2022-08-09 16:56:59 1660064219 1.9730 2022-08-09 16:55:59 1660064159 1.9696 2022-08-09 16:54:59 1660064099 1.9671 2022-08-09 16:53:59 1660064039 1.9711 2022-08-09 16:52:59 1660063979 1.9728 2022-08-09 16:51:59 1660063919 1.9796 2022-08-09 16:50:59 1660063859 1.9898 2022-08-09 16:49:59 1660063799 1.9924 2022-08-09 16:48:59 1660063739 1.9859 2022-08-09 16:47:59 1660063679 1.9757 2022-08-09 16:46:59 1660063619 1.9775 2022-08-09 16:45:59 1660063559 1.9764 2022-08-09 16:44:59 1660063499 1.9668 2022-08-09 16:43:59 1660063439 1.9613 2022-08-09 16:42:59 1660063379 1.9612 2022-08-09 16:41:59 1660063319 1.9737 2022-08-09 16:40:59 1660063259 1.9872 2022-08-09 16:39:59 1660063199 1.9969 2022-08-09 16:38:59 1660063139 1.9978 2022-08-09 16:37:59 1660063079 1.9842 2022-08-09 16:36:59 1660063019 1.9850 2022-08-09 16:35:59 1660062959 1.9838 2022-08-09 16:34:59 1660062899 1.9815 2022-08-09 16:33:59 1660062839 1.9830 2022-08-09 16:32:59 1660062779 1.9880 2022-08-09 16:31:59 1660062719 1.9951 2022-08-09 16:31:00 1660062660 1.9927 2022-08-09 16:29:59 1660062599 1.9731 2022-08-09 16:28:59 1660062539 1.9724 2022-08-09 16:27:59 1660062479 1.9778 2022-08-09 16:26:59 1660062419 1.9770 2022-08-09 16:25:59 1660062359 1.9760 2022-08-09 16:24:59 1660062299 1.9728 2022-08-09 16:23:59 1660062239 1.9721 2022-08-09 16:22:59 1660062179 1.9786 2022-08-09 16:21:59 1660062119 1.9826 2022-08-09 16:20:59 1660062059 1.9834 2022-08-09 16:19:59 1660061999 1.9936 2022-08-09 16:18:59 1660061939 1.9983 2022-08-09 16:17:59 1660061879 1.9777 2022-08-09 16:16:59 1660061819 1.9715 2022-08-09 16:15:59 1660061759 1.9681 2022-08-09 16:14:59 1660061699 1.9667 2022-08-09 16:13:59 1660061639 1.9670 2022-08-09 16:12:59 1660061579 1.9703 2022-08-09 16:11:59 1660061519 1.9707 2022-08-09 16:10:59 1660061459 1.9741 2022-08-09 16:09:59 1660061399 1.9883 2022-08-09 16:08:59 1660061339 1.9826 2022-08-09 16:07:59 1660061279 1.9845 2022-08-09 16:06:59 1660061219 1.9737 2022-08-09 16:05:59 1660061159 1.9785 2022-08-09 16:04:59 1660061099 1.9715 2022-08-09 16:03:59 1660061039 1.9621 2022-08-09 16:02:59 1660060979 1.9668 2022-08-09 16:01:59 1660060919 1.9863 2022-08-09 16:00:59 1660060859 1.9924 2022-08-09 15:59:59 1660060799 1.9967 2022-08-09 15:58:59 1660060739 1.9878 2022-08-09 15:57:59 1660060679 1.9816 2022-08-09 15:56:59 1660060619 1.9721 2022-08-09 15:55:59 1660060559 1.9725 2022-08-09 15:54:59 1660060499 1.9789 2022-08-09 15:53:59 1660060439 1.9749 2022-08-09 15:52:59 1660060379 1.9833 2022-08-09 15:51:59 1660060319 1.9829 2022-08-09 15:50:59 1660060259 1.9775 2022-08-09 15:49:59 1660060199 1.9781 2022-08-09 15:48:59 1660060139 1.9863 2022-08-09 15:47:59 1660060079 1.9889 2022-08-09 15:46:59 1660060019 1.9862 2022-08-09 15:45:59 1660059959 1.9892 2022-08-09 15:44:59 1660059899 1.9832 2022-08-09 15:43:59 1660059839 1.9823 2022-08-09 15:42:59 1660059779 1.9824 2022-08-09 15:41:59 1660059719 1.9628 2022-08-09 15:40:59 1660059659 1.9578 2022-08-09 15:39:59 1660059599 1.9523 2022-08-09 15:38:59 1660059539 1.9520 2022-08-09 15:37:59 1660059479 1.9599 2022-08-09 15:36:59 1660059419 1.9645 2022-08-09 15:35:59 1660059359 1.9690 2022-08-09 15:34:59 1660059299 1.9826 2022-08-09 15:33:59 1660059239 1.9824 2022-08-09 15:32:59 1660059179 1.9846 2022-08-09 15:31:59 1660059119 1.9740 2022-08-09 15:30:59 1660059059 1.9718 2022-08-09 15:29:59 1660058999 1.9798 2022-08-09 15:28:59 1660058939 1.9833 2022-08-09 15:27:59 1660058879 1.9838 2022-08-09 15:26:59 1660058819 1.9984 2022-08-09 15:25:59 1660058759 2.0016 2022-08-09 15:24:59 1660058699 2.0106 2022-08-09 15:23:59 1660058639 2.0066 2022-08-09 15:22:59 1660058579 1.9907 2022-08-09 15:21:59 1660058519 1.9775 2022-08-09 15:20:59 1660058459 1.9784 2022-08-09 15:19:59 1660058399 1.9802 2022-08-09 15:18:59 1660058339 1.9751 2022-08-09 15:17:59 1660058279 1.9681 2022-08-09 15:16:59 1660058219 1.9695 2022-08-09 15:15:59 1660058159 1.9556 2022-08-09 15:14:59 1660058099 1.9484 2022-08-09 15:13:59 1660058039 1.9392 2022-08-09 15:12:59 1660057979 1.9461 2022-08-09 15:11:59 1660057919 1.9614 2022-08-09 15:10:59 1660057859 1.9780 2022-08-09 15:09:59 1660057799 1.9880 2022-08-09 15:08:59 1660057739 1.9976 2022-08-09 15:07:59 1660057679 1.9993 2022-08-09 15:06:59 1660057619 2.0019 2022-08-09 15:05:59 1660057559 1.9921 2022-08-09 15:04:59 1660057499 1.9728 2022-08-09 15:03:59 1660057439 1.9824 2022-08-09 15:02:59 1660057379 1.9960 2022-08-09 15:01:59 1660057319 1.9825 2022-08-09 15:00:59 1660057259 1.9706 2022-08-09 14:59:59 1660057199 1.9709 2022-08-09 14:58:59 1660057139 1.9717 2022-08-09 14:57:59 1660057079 1.9737 2022-08-09 14:56:59 1660057019 1.9733 2022-08-09 14:55:59 1660056959 1.9759 2022-08-09 14:54:59 1660056899 1.9768 2022-08-09 14:53:59 1660056839 1.9747 2022-08-09 14:52:59 1660056779 1.9742 2022-08-09 14:51:59 1660056719 1.9740 2022-08-09 14:50:59 1660056659 1.9758 2022-08-09 14:49:59 1660056599 1.9822 2022-08-09 14:48:59 1660056539 1.9879 2022-08-09 14:47:59 1660056479 1.9914 2022-08-09 14:46:59 1660056419 1.9944 2022-08-09 14:45:59 1660056359 2.0019 2022-08-09 14:44:59 1660056299 1.9972 2022-08-09 14:43:59 1660056239 1.9870 2022-08-09 14:42:59 1660056179 1.9901 2022-08-09 14:41:59 1660056119 1.9809 2022-08-09 14:40:59 1660056059 1.9738 2022-08-09 14:39:59 1660055999 1.9701 2022-08-09 14:38:59 1660055939 1.9682 2022-08-09 14:37:59 1660055879 1.9598 2022-08-09 14:36:59 1660055819 1.9572 2022-08-09 14:35:59 1660055759 1.9596 2022-08-09 14:34:59 1660055699 1.9617 2022-08-09 14:33:59 1660055639 1.9614 2022-08-09 14:32:59 1660055579 1.9570 2022-08-09 14:31:59 1660055519 1.9620 2022-08-09 14:30:59 1660055459 1.9790 2022-08-09 14:29:59 1660055399 1.9884 2022-08-09 14:28:59 1660055339 1.9913 2022-08-09 14:27:59 1660055279 1.9892 2022-08-09 14:26:59 1660055219 2.0009 2022-08-09 14:25:59 1660055159 2.0063 2022-08-09 14:24:59 1660055099 1.9978 2022-08-09 14:23:59 1660055039 1.9904 2022-08-09 14:22:59 1660054979 1.9827 2022-08-09 14:21:59 1660054919 1.9763 2022-08-09 14:20:59 1660054859 1.9769 2022-08-09 14:19:59 1660054799 1.9723 2022-08-09 14:18:59 1660054739 1.9623 2022-08-09 14:17:59 1660054679 1.9600 2022-08-09 14:16:59 1660054619 1.9562 2022-08-09 14:15:59 1660054559 1.9641 2022-08-09 14:14:59 1660054499 1.9892 2022-08-09 14:13:59 1660054439 1.9950 2022-08-09 14:12:59 1660054379 1.9841 2022-08-09 14:11:59 1660054319 1.9852 2022-08-09 14:10:59 1660054259 1.9950 2022-08-09 14:09:59 1660054199 1.9868 2022-08-09 14:08:59 1660054139 1.9822 2022-08-09 14:07:59 1660054079 1.9784 2022-08-09 14:06:59 1660054019 1.9695 2022-08-09 14:05:59 1660053959 1.9696 2022-08-09 14:04:59 1660053899 1.9734 2022-08-09 14:03:59 1660053839 1.9748 2022-08-09 14:02:59 1660053779 1.9785 2022-08-09 14:01:59 1660053719 1.9751 2022-08-09 14:00:59 1660053659 1.9722 2022-08-09 13:59:59 1660053599 1.9685 2022-08-09 13:58:59 1660053539 1.9667 2022-08-09 13:57:59 1660053479 1.9712 2022-08-09 13:56:59 1660053419 1.9791 2022-08-09 13:55:59 1660053359 1.9927 2022-08-09 13:54:59 1660053299 1.9927 2022-08-09 13:53:59 1660053239 1.9930 2022-08-09 13:52:59 1660053179 1.9940 2022-08-09 13:51:59 1660053119 1.9810 2022-08-09 13:50:59 1660053059 1.9775 2022-08-09 13:49:59 1660052999 1.9693 2022-08-09 13:48:59 1660052939 1.9567 2022-08-09 13:47:59 1660052879 1.9499 2022-08-09 13:46:59 1660052819 1.9511 2022-08-09 13:45:59 1660052759 1.9650 2022-08-09 13:44:59 1660052699 1.9750 2022-08-09 13:43:59 1660052639 1.9795 2022-08-09 13:42:59 1660052579 1.9811 2022-08-09 13:41:59 1660052519 1.9765 2022-08-09 13:40:59 1660052459 1.9726 2022-08-09 13:39:59 1660052399 1.9796 2022-08-09 13:38:59 1660052339 1.9883 2022-08-09 13:37:59 1660052279 1.9865 2022-08-09 13:36:59 1660052219 1.9915 2022-08-09 13:35:59 1660052159 1.9983 2022-08-09 13:34:59 1660052099 1.9969 2022-08-09 13:33:59 1660052039 2.0035 2022-08-09 13:32:59 1660051979 1.9957 2022-08-09 13:31:59 1660051919 1.9823 2022-08-09 13:30:59 1660051859 1.9761 2022-08-09 13:29:59 1660051799 1.9718 2022-08-09 13:28:59 1660051739 1.9692 2022-08-09 13:27:59 1660051679 1.9697 2022-08-09 13:26:59 1660051619 1.9765 2022-08-09 13:25:59 1660051559 1.9736 2022-08-09 13:24:59 1660051499 1.9740 2022-08-09 13:23:59 1660051439 1.9826 2022-08-09 13:22:59 1660051379 1.9890 2022-08-09 13:21:59 1660051319 1.9895 2022-08-09 13:20:59 1660051259 1.9924 2022-08-09 13:19:59 1660051199 1.9916 2022-08-09 13:18:59 1660051139 1.9903 2022-08-09 13:17:59 1660051079 1.9885 2022-08-09 13:16:59 1660051019 1.9913 2022-08-09 13:15:59 1660050959 1.9734 2022-08-09 13:14:59 1660050899 1.9715 2022-08-09 13:13:59 1660050839 1.9697 2022-08-09 13:12:59 1660050779 1.9650 2022-08-09 13:11:59 1660050719 1.9708 2022-08-09 13:10:59 1660050659 1.9699 2022-08-09 13:09:59 1660050599 1.9676 2022-08-09 13:08:59 1660050539 1.9655 2022-08-09 13:07:59 1660050479 1.9628 2022-08-09 13:06:59 1660050419 1.9684 2022-08-09 13:05:59 1660050359 1.9789 2022-08-09 13:04:59 1660050299 1.9811 2022-08-09 13:03:59 1660050239 1.9769 2022-08-09 13:02:59 1660050179 1.9730 2022-08-09 13:01:59 1660050119 1.9823 2022-08-09 13:00:59 1660050059 1.9801 2022-08-09 12:59:59 1660049999 1.9810 2022-08-09 12:58:59 1660049939 1.9775 2022-08-09 12:57:59 1660049879 1.9732 2022-08-09 12:56:59 1660049819 1.9717 2022-08-09 12:55:59 1660049759 1.9709 2022-08-09 12:54:59 1660049699 1.9772 2022-08-09 12:53:59 1660049639 1.9817 2022-08-09 12:52:59 1660049579 1.9837 2022-08-09 12:51:59 1660049519 1.9877 2022-08-09 12:50:59 1660049459 1.9878 2022-08-09 12:49:59 1660049399 1.9912 2022-08-09 12:48:59 1660049339 1.9941 2022-08-09 12:47:59 1660049279 1.9909 2022-08-09 12:46:59 1660049219 1.9965 2022-08-09 12:45:59 1660049159 1.9925 2022-08-09 12:44:59 1660049099 1.9749 2022-08-09 12:43:59 1660049039 1.9690 2022-08-09 12:42:59 1660048979 1.9707 2022-08-09 12:41:59 1660048919 1.9692 2022-08-09 12:40:59 1660048859 1.9725 2022-08-09 12:39:59 1660048799 1.9784 2022-08-09 12:38:59 1660048739 1.9862 2022-08-09 12:37:59 1660048679 1.9928 2022-08-09 12:36:59 1660048619 1.9935 2022-08-09 12:35:59 1660048559 1.9830 2022-08-09 12:34:59 1660048499 1.9787 2022-08-09 12:33:59 1660048439 1.9739 2022-08-09 12:32:59 1660048379 1.9812 2022-08-09 12:31:59 1660048319 1.9885 2022-08-09 12:30:59 1660048259 1.9885 2022-08-09 12:29:59 1660048199 1.9802 2022-08-09 12:28:59 1660048139 1.9772 2022-08-09 12:27:59 1660048079 1.9775 2022-08-09 12:26:59 1660048019 1.9734 2022-08-09 12:25:59 1660047959 1.9676 2022-08-09 12:24:59 1660047899 1.9713 2022-08-09 12:23:59 1660047839 1.9622 2022-08-09 12:22:59 1660047779 1.9596 2022-08-09 12:21:59 1660047719 1.9640 2022-08-09 12:20:59 1660047659 1.9677 2022-08-09 12:19:59 1660047599 1.9653 2022-08-09 12:18:59 1660047539 1.9631 2022-08-09 12:17:59 1660047479 1.9712 2022-08-09 12:16:59 1660047419 1.9829 2022-08-09 12:15:59 1660047359 1.9832 2022-08-09 12:14:59 1660047299 1.9822 2022-08-09 12:14:00 1660047240 1.9850 2022-08-09 12:12:59 1660047179 1.9874 2022-08-09 12:11:59 1660047119 1.9950 2022-08-09 12:10:59 1660047059 1.9952 2022-08-09 12:09:59 1660046999 1.9858 2022-08-09 12:08:59 1660046939 1.9795 2022-08-09 12:07:59 1660046879 1.9739 2022-08-09 12:06:59 1660046819 1.9742 2022-08-09 12:05:59 1660046759 1.9684 2022-08-09 12:04:59 1660046699 1.9678 2022-08-09 12:03:59 1660046639 1.9780 2022-08-09 12:02:59 1660046579 1.9735 2022-08-09 12:01:59 1660046519 1.9837 2022-08-09 12:00:59 1660046459 1.9778 2022-08-09 11:59:59 1660046399 1.9733 2022-08-09 11:58:59 1660046339 1.9842 2022-08-09 11:57:59 1660046279 1.9885 2022-08-09 11:56:59 1660046219 1.9867 2022-08-09 11:55:59 1660046159 1.9928 2022-08-09 11:54:59 1660046099 1.9854 2022-08-09 11:53:59 1660046039 1.9818 2022-08-09 11:52:59 1660045979 1.9632 2022-08-09 11:51:59 1660045919 1.9609 2022-08-09 11:50:59 1660045859 1.9646 2022-08-09 11:49:59 1660045799 1.9747 2022-08-09 11:48:59 1660045739 1.9851 2022-08-09 11:47:59 1660045679 2.0002 2022-08-09 11:46:59 1660045619 1.9964 2022-08-09 11:45:59 1660045559 1.9845 2022-08-09 11:44:59 1660045499 1.9727 2022-08-09 11:43:59 1660045439 1.9671 2022-08-09 11:42:59 1660045379 1.9704 2022-08-09 11:41:59 1660045319 1.9795 2022-08-09 11:40:59 1660045259 1.9858 2022-08-09 11:39:59 1660045199 1.9890 2022-08-09 11:38:59 1660045139 1.9856 2022-08-09 11:37:59 1660045079 1.9805 2022-08-09 11:36:59 1660045019 1.9824 2022-08-09 11:35:59 1660044959 1.9809 2022-08-09 11:34:59 1660044899 1.9807 2022-08-09 11:33:59 1660044839 1.9745 2022-08-09 11:32:59 1660044779 1.9647 2022-08-09 11:31:59 1660044719 1.9609 2022-08-09 11:30:59 1660044659 1.9662 2022-08-09 11:29:59 1660044599 1.9707 2022-08-09 11:28:59 1660044539 1.9777 2022-08-09 11:27:59 1660044479 1.9863 2022-08-09 11:26:59 1660044419 1.9787 2022-08-09 11:25:59 1660044359 1.9733 2022-08-09 11:24:59 1660044299 1.9697 2022-08-09 11:23:59 1660044239 1.9716 2022-08-09 11:22:59 1660044179 1.9738 2022-08-09 11:21:59 1660044119 1.9736 2022-08-09 11:20:59 1660044059 1.9745 2022-08-09 11:19:59 1660043999 1.9786 2022-08-09 11:18:59 1660043939 1.9780 2022-08-09 11:17:59 1660043879 1.9713 2022-08-09 11:16:59 1660043819 1.9801 2022-08-09 11:15:59 1660043759 1.9856 2022-08-09 11:14:59 1660043699 1.9713 2022-08-09 11:13:59 1660043639 1.9795 2022-08-09 11:12:59 1660043579 1.9777 2022-08-09 11:11:59 1660043519 1.9728 2022-08-09 11:10:59 1660043459 1.9775 2022-08-09 11:09:59 1660043399 1.9722 2022-08-09 11:08:59 1660043339 1.9670 2022-08-09 11:07:59 1660043279 1.9569 2022-08-09 11:06:59 1660043219 1.9706 2022-08-09 11:05:59 1660043159 1.9744 2022-08-09 11:04:59 1660043099 1.9829 2022-08-09 11:03:59 1660043039 1.9864 2022-08-09 11:02:59 1660042979 1.9816 2022-08-09 11:01:59 1660042919 1.9767 2022-08-09 11:00:59 1660042859 1.9719 2022-08-09 10:59:59 1660042799 1.9666 2022-08-09 10:58:59 1660042739 1.9639 2022-08-09 10:57:59 1660042679 1.9669 2022-08-09 10:56:59 1660042619 1.9582 2022-08-09 10:55:59 1660042559 1.9564 2022-08-09 10:54:59 1660042499 1.9792 2022-08-09 10:54:00 1660042440 1.9936 2022-08-09 10:52:59 1660042379 1.9997 2022-08-09 10:51:59 1660042319 1.9909 2022-08-09 10:50:59 1660042259 1.9857 2022-08-09 10:49:59 1660042199 1.9768 2022-08-09 10:48:59 1660042139 1.9767 2022-08-09 10:47:59 1660042079 1.9898 2022-08-09 10:46:59 1660042019 1.9956 2022-08-09 10:45:59 1660041959 1.9939 2022-08-09 10:44:59 1660041899 1.9883 2022-08-09 10:43:59 1660041839 1.9862 2022-08-09 10:42:59 1660041779 1.9749 2022-08-09 10:41:59 1660041719 1.9651 2022-08-09 10:40:59 1660041659 1.9646 2022-08-09 10:39:59 1660041599 1.9656 2022-08-09 10:38:59 1660041539 1.9598 2022-08-09 10:37:59 1660041479 1.9567 2022-08-09 10:36:59 1660041419 1.9546 2022-08-09 10:35:59 1660041359 1.9582 2022-08-09 10:34:59 1660041299 1.9700 2022-08-09 10:33:59 1660041239 1.9763 2022-08-09 10:32:59 1660041179 1.9882 2022-08-09 10:31:59 1660041119 1.9952 2022-08-09 10:30:59 1660041059 1.9860 2022-08-09 10:29:59 1660040999 1.9766 2022-08-09 10:28:59 1660040939 1.9835 2022-08-09 10:27:59 1660040879 1.9978 2022-08-09 10:26:59 1660040819 1.9940 2022-08-09 10:25:59 1660040759 1.9822 2022-08-09 10:24:59 1660040699 1.9872 2022-08-09 10:23:59 1660040639 1.9750 2022-08-09 10:22:59 1660040579 1.9705 2022-08-09 10:21:59 1660040519 1.9710 2022-08-09 10:20:59 1660040459 1.9716 2022-08-09 10:19:59 1660040399 1.9676 2022-08-09 10:18:59 1660040339 1.9728 2022-08-09 10:17:59 1660040279 1.9748 2022-08-09 10:16:59 1660040219 1.9794 2022-08-09 10:15:59 1660040159 1.9632 2022-08-09 10:14:59 1660040099 1.9640 2022-08-09 10:13:59 1660040039 1.9731 2022-08-09 10:12:59 1660039979 1.9755 2022-08-09 10:11:59 1660039919 1.9779 2022-08-09 10:10:59 1660039859 1.9805 2022-08-09 10:09:59 1660039799 1.9689 2022-08-09 10:08:59 1660039739 1.9735 2022-08-09 10:07:59 1660039679 1.9833 2022-08-09 10:06:59 1660039619 1.9821 2022-08-09 10:05:59 1660039559 1.9737 2022-08-09 10:04:59 1660039499 1.9678 2022-08-09 10:03:59 1660039439 1.9770 2022-08-09 10:02:59 1660039379 1.9714 2022-08-09 10:01:59 1660039319 1.9732 2022-08-09 10:00:59 1660039259 1.9881 2022-08-09 09:59:59 1660039199 1.9991 2022-08-09 09:58:59 1660039139 2.0001 2022-08-09 09:57:59 1660039079 1.9872 2022-08-09 09:56:59 1660039019 1.9724 2022-08-09 09:55:59 1660038959 1.9773 2022-08-09 09:54:59 1660038899 1.9838 2022-08-09 09:53:59 1660038839 1.9677 2022-08-09 09:52:59 1660038779 1.9617 2022-08-09 09:51:59 1660038719 1.9715 2022-08-09 09:50:59 1660038659 1.9712 2022-08-09 09:49:59 1660038599 1.9723 2022-08-09 09:48:59 1660038539 1.9723 2022-08-09 09:47:59 1660038479 1.9794 2022-08-09 09:46:59 1660038419 1.9695 2022-08-09 09:45:59 1660038359 1.9896 2022-08-09 09:44:59 1660038299 1.9870 2022-08-09 09:43:59 1660038239 1.9679 2022-08-09 09:42:59 1660038179 1.9656 2022-08-09 09:41:59 1660038119 1.9678 2022-08-09 09:40:59 1660038059 1.9726 2022-08-09 09:39:59 1660037999 1.9841 2022-08-09 09:38:59 1660037939 1.9788 2022-08-09 09:37:59 1660037879 1.9761 2022-08-09 09:36:59 1660037819 1.9647 2022-08-09 09:35:59 1660037759 1.9560 2022-08-09 09:34:59 1660037699 1.9647 2022-08-09 09:33:59 1660037639 1.9816 2022-08-09 09:32:59 1660037579 1.9793 2022-08-09 09:31:59 1660037519 1.9859 2022-08-09 09:30:59 1660037459 1.9831 2022-08-09 09:29:59 1660037399 1.9869 2022-08-09 09:28:59 1660037339 1.9791 2022-08-09 09:27:59 1660037279 1.9749 2022-08-09 09:26:59 1660037219 1.9785 2022-08-09 09:25:59 1660037159 1.9887 2022-08-09 09:24:59 1660037099 1.9968 2022-08-09 09:23:59 1660037039 1.9828 2022-08-09 09:22:59 1660036979 1.9702 2022-08-09 09:21:59 1660036919 1.9698 2022-08-09 09:20:59 1660036859 1.9748 2022-08-09 09:19:59 1660036799 1.9857 2022-08-09 09:18:59 1660036739 1.9934 2022-08-09 09:17:59 1660036679 1.9888 2022-08-09 09:16:59 1660036619 1.9788 2022-08-09 09:15:59 1660036559 1.9737 2022-08-09 09:14:59 1660036499 1.9736 2022-08-09 09:13:59 1660036439 1.9681 2022-08-09 09:12:59 1660036379 1.9675 2022-08-09 09:11:59 1660036319 1.9649 2022-08-09 09:10:59 1660036259 1.9625 2022-08-09 09:09:59 1660036199 1.9600 2022-08-09 09:08:59 1660036139 1.9688 2022-08-09 09:07:59 1660036079 1.9762 2022-08-09 09:06:59 1660036019 1.9858 2022-08-09 09:05:59 1660035959 1.9842 2022-08-09 09:04:59 1660035899 1.9834 2022-08-09 09:03:59 1660035839 1.9749 2022-08-09 09:02:59 1660035779 1.9653 2022-08-09 09:01:59 1660035719 1.9599 2022-08-09 09:00:59 1660035659 1.9637 2022-08-09 08:59:59 1660035599 1.9642 2022-08-09 08:58:59 1660035539 1.9722 2022-08-09 08:57:59 1660035479 1.9701 2022-08-09 08:56:59 1660035419 1.9694 2022-08-09 08:55:59 1660035359 1.9743 2022-08-09 08:54:59 1660035299 1.9795 2022-08-09 08:53:59 1660035239 1.9805 2022-08-09 08:52:59 1660035179 1.9784 2022-08-09 08:51:59 1660035119 1.9814 2022-08-09 08:50:59 1660035059 1.9837 2022-08-09 08:49:59 1660034999 1.9847 2022-08-09 08:48:59 1660034939 1.9846 2022-08-09 08:47:59 1660034879 1.9825 2022-08-09 08:46:59 1660034819 1.9679 2022-08-09 08:45:59 1660034759 1.9715 2022-08-09 08:44:59 1660034699 1.9695 2022-08-09 08:43:59 1660034639 1.9715 2022-08-09 08:42:59 1660034579 1.9664 2022-08-09 08:41:59 1660034519 1.9578 2022-08-09 08:40:59 1660034459 1.9517 2022-08-09 08:39:59 1660034399 1.9625 2022-08-09 08:38:59 1660034339 1.9698 2022-08-09 08:37:59 1660034279 1.9728 2022-08-09 08:36:59 1660034219 1.9697 2022-08-09 08:35:59 1660034159 1.9699 2022-08-09 08:34:59 1660034099 1.9719 2022-08-09 08:33:59 1660034039 1.9839 2022-08-09 08:32:59 1660033979 1.9772 2022-08-09 08:31:59 1660033919 1.9711 2022-08-09 08:30:59 1660033859 1.9713 2022-08-09 08:29:59 1660033799 1.9733 2022-08-09 08:28:59 1660033739 1.9709 2022-08-09 08:27:59 1660033679 1.9717 2022-08-09 08:26:59 1660033619 1.9759 2022-08-09 08:25:59 1660033559 1.9796 2022-08-09 08:24:59 1660033499 1.9836 2022-08-09 08:23:59 1660033439 1.9801 2022-08-09 08:22:59 1660033379 1.9760 2022-08-09 08:21:59 1660033319 1.9787 2022-08-09 08:20:59 1660033259 1.9731 2022-08-09 08:19:59 1660033199 1.9708 2022-08-09 08:18:59 1660033139 1.9662 2022-08-09 08:17:59 1660033079 1.9548 2022-08-09 08:16:59 1660033019 1.9680 2022-08-09 08:15:59 1660032959 1.9833 2022-08-09 08:14:59 1660032899 1.9900 2022-08-09 08:13:59 1660032839 1.9860 2022-08-09 08:12:59 1660032779 1.9860 2022-08-09 08:11:59 1660032719 1.9808 2022-08-09 08:10:59 1660032659 1.9785 2022-08-09 08:09:59 1660032599 1.9756 2022-08-09 08:08:59 1660032539 1.9759 2022-08-09 08:07:59 1660032479 1.9767 2022-08-09 08:06:59 1660032419 1.9722 2022-08-09 08:05:59 1660032359 1.9725 2022-08-09 08:04:59 1660032299 1.9774 2022-08-09 08:03:59 1660032239 1.9820 2022-08-09 08:02:59 1660032179 1.9874 2022-08-09 08:01:59 1660032119 1.9935 2022-08-09 08:00:59 1660032059 1.9877 2022-08-09 07:59:59 1660031999 1.9825 2022-08-09 07:58:59 1660031939 1.9818 2022-08-09 07:57:59 1660031879 1.9793 2022-08-09 07:56:59 1660031819 1.9769 2022-08-09 07:55:59 1660031759 1.9751 2022-08-09 07:54:59 1660031699 1.9729 2022-08-09 07:53:59 1660031639 1.9719 2022-08-09 07:52:59 1660031579 1.9690 2022-08-09 07:51:59 1660031519 1.9678 2022-08-09 07:50:59 1660031459 1.9628 2022-08-09 07:49:59 1660031399 1.9587 2022-08-09 07:48:59 1660031339 1.9534 2022-08-09 07:47:59 1660031279 1.9534 2022-08-09 07:46:59 1660031219 1.9565 2022-08-09 07:45:59 1660031159 1.9648 2022-08-09 07:44:59 1660031099 1.9757 2022-08-09 07:43:59 1660031039 1.9803 2022-08-09 07:42:59 1660030979 1.9774 2022-08-09 07:41:59 1660030919 1.9738 2022-08-09 07:40:59 1660030859 1.9731 2022-08-09 07:39:59 1660030799 1.9739 2022-08-09 07:38:59 1660030739 1.9834 2022-08-09 07:37:59 1660030679 1.9874 2022-08-09 07:36:59 1660030619 1.9810 2022-08-09 07:35:59 1660030559 1.9812 2022-08-09 07:34:59 1660030499 1.9806 2022-08-09 07:33:59 1660030439 1.9826 2022-08-09 07:32:59 1660030379 1.9883 2022-08-09 07:31:59 1660030319 1.9868 2022-08-09 07:30:59 1660030259 1.9806 2022-08-09 07:29:59 1660030199 1.9754 2022-08-09 07:28:59 1660030139 1.9710 2022-08-09 07:27:59 1660030079 1.9631 2022-08-09 07:26:59 1660030019 1.9583 2022-08-09 07:25:59 1660029959 1.9620 2022-08-09 07:24:59 1660029899 1.9717 2022-08-09 07:23:59 1660029839 1.9809 2022-08-09 07:22:59 1660029779 1.9768 2022-08-09 07:21:59 1660029719 1.9666 2022-08-09 07:20:59 1660029659 1.9671 2022-08-09 07:19:59 1660029599 1.9691 2022-08-09 07:18:59 1660029539 1.9694 2022-08-09 07:17:59 1660029479 1.9791 2022-08-09 07:16:59 1660029419 1.9860 2022-08-09 07:15:59 1660029359 1.9798 2022-08-09 07:14:59 1660029299 1.9782 2022-08-09 07:13:59 1660029239 1.9795 2022-08-09 07:13:00 1660029180 1.9805 2022-08-09 07:11:59 1660029119 1.9752 2022-08-09 07:10:59 1660029059 1.9730 2022-08-09 07:09:59 1660028999 1.9651 2022-08-09 07:08:59 1660028939 1.9650 2022-08-09 07:07:59 1660028879 1.9704 2022-08-09 07:06:59 1660028819 1.9750 2022-08-09 07:05:59 1660028759 1.9707 2022-08-09 07:04:59 1660028699 1.9718 2022-08-09 07:03:59 1660028639 1.9731 2022-08-09 07:02:59 1660028579 1.9755 2022-08-09 07:01:59 1660028519 1.9810 2022-08-09 07:00:59 1660028459 1.9947 2022-08-09 06:59:59 1660028399 1.9891 2022-08-09 06:58:59 1660028339 1.9801 2022-08-09 06:57:59 1660028279 1.9636 2022-08-09 06:56:59 1660028219 1.9654 2022-08-09 06:55:59 1660028159 1.9689 2022-08-09 06:54:59 1660028099 1.9762 2022-08-09 06:53:59 1660028039 1.9722 2022-08-09 06:52:59 1660027979 1.9714 2022-08-09 06:51:59 1660027919 1.9640 2022-08-09 06:50:59 1660027859 1.9585 2022-08-09 06:49:59 1660027799 1.9550 2022-08-09 06:48:59 1660027739 1.9568 2022-08-09 06:47:59 1660027679 1.9570 2022-08-09 06:46:59 1660027619 1.9630 2022-08-09 06:45:59 1660027559 1.9683 2022-08-09 06:44:59 1660027499 1.9794 2022-08-09 06:43:59 1660027439 1.9804 2022-08-09 06:42:59 1660027379 1.9867 2022-08-09 06:41:59 1660027319 1.9909 2022-08-09 06:40:59 1660027259 1.9913 2022-08-09 06:39:59 1660027199 1.9936 2022-08-09 06:38:59 1660027139 1.9934 2022-08-09 06:37:59 1660027079 1.9782 2022-08-09 06:36:59 1660027019 1.9692 2022-08-09 06:35:58 1660026958 1.9700 2022-08-09 06:34:58 1660026898 1.9687 2022-08-09 06:33:58 1660026838 1.9655 2022-08-09 06:32:58 1660026778 1.9565 2022-08-09 06:31:58 1660026718 1.9508 2022-08-09 06:30:58 1660026658 1.9588 2022-08-09 06:29:58 1660026598 1.9624 2022-08-09 06:28:58 1660026538 1.9674 2022-08-09 06:27:58 1660026478 1.9706 2022-08-09 06:26:58 1660026418 1.9833 2022-08-09 06:25:58 1660026358 1.9897 2022-08-09 06:24:58 1660026298 1.9908 2022-08-09 06:23:58 1660026238 1.9911 2022-08-09 06:22:58 1660026178 1.9823 2022-08-09 06:21:58 1660026118 1.9740 2022-08-09 06:20:58 1660026058 1.9653 2022-08-09 06:19:58 1660025998 1.9716 2022-08-09 06:18:58 1660025938 1.9737 2022-08-09 06:17:58 1660025878 1.9705 2022-08-09 06:16:58 1660025818 1.9654 2022-08-09 06:15:58 1660025758 1.9666 2022-08-09 06:14:58 1660025698 1.9649 2022-08-09 06:13:58 1660025638 1.9708 2022-08-09 06:12:58 1660025578 1.9778 2022-08-09 06:11:58 1660025518 1.9828 2022-08-09 06:10:58 1660025458 1.9876 2022-08-09 06:09:58 1660025398 1.9870 2022-08-09 06:08:58 1660025338 1.9791 2022-08-09 06:07:58 1660025278 1.9748 2022-08-09 06:06:58 1660025218 1.9682 2022-08-09 06:05:58 1660025158 1.9709 2022-08-09 06:04:58 1660025098 1.9672 2022-08-09 06:03:58 1660025038 1.9610 2022-08-09 06:02:58 1660024978 1.9579 2022-08-09 06:01:58 1660024918 1.9582 2022-08-09 06:00:58 1660024858 1.9608 2022-08-09 05:59:58 1660024798 1.9611 2022-08-09 05:58:58 1660024738 1.9656 2022-08-09 05:57:58 1660024678 1.9771 2022-08-09 05:56:58 1660024618 1.9823 2022-08-09 05:55:58 1660024558 1.9819 2022-08-09 05:54:58 1660024498 1.9822 2022-08-09 05:53:58 1660024438 1.9828 2022-08-09 05:52:58 1660024378 1.9771 2022-08-09 05:51:58 1660024318 1.9771 2022-08-09 05:50:58 1660024258 1.9753 2022-08-09 05:49:58 1660024198 1.9810 2022-08-09 05:48:58 1660024138 1.9755 2022-08-09 05:47:58 1660024078 1.9739 2022-08-09 05:46:58 1660024018 1.9776 2022-08-09 05:45:58 1660023958 1.9656 2022-08-09 05:44:58 1660023898 1.9585 2022-08-09 05:43:58 1660023838 1.9540 2022-08-09 05:42:58 1660023778 1.9591 2022-08-09 05:41:58 1660023718 1.9561 2022-08-09 05:40:58 1660023658 1.9655 2022-08-09 05:39:58 1660023598 1.9766 2022-08-09 05:38:58 1660023538 1.9783 2022-08-09 05:37:58 1660023478 1.9780 2022-08-09 05:36:58 1660023418 1.9939 2022-08-09 05:35:58 1660023358 1.9994 2022-08-09 05:34:58 1660023298 1.9930 2022-08-09 05:33:58 1660023238 1.9883 2022-08-09 05:32:58 1660023178 1.9855 2022-08-09 05:31:58 1660023118 1.9868 2022-08-09 05:30:58 1660023058 1.9889 2022-08-09 05:29:58 1660022998 1.9886 2022-08-09 05:28:58 1660022938 1.9787 2022-08-09 05:27:58 1660022878 1.9713 2022-08-09 05:26:58 1660022818 1.9566 2022-08-09 05:25:58 1660022758 1.9470 2022-08-09 05:24:58 1660022698 1.9372 2022-08-09 05:23:58 1660022638 1.9426 2022-08-09 05:22:58 1660022578 1.9470 2022-08-09 05:21:58 1660022518 1.9574 2022-08-09 05:20:58 1660022458 1.9749 2022-08-09 05:19:58 1660022398 1.9852 2022-08-09 05:18:58 1660022338 1.9918 2022-08-09 05:17:58 1660022278 2.0025 2022-08-09 05:16:58 1660022218 2.0003 2022-08-09 05:15:58 1660022158 1.9906 2022-08-09 05:14:58 1660022098 1.9810 2022-08-09 05:13:58 1660022038 1.9702 2022-08-09 05:12:58 1660021978 1.9618 2022-08-09 05:11:58 1660021918 1.9623 2022-08-09 05:10:58 1660021858 1.9710 2022-08-09 05:09:58 1660021798 1.9729 2022-08-09 05:08:58 1660021738 1.9823 2022-08-09 05:07:58 1660021678 1.9788 2022-08-09 05:06:58 1660021618 1.9861 2022-08-09 05:05:58 1660021558 1.9811 2022-08-09 05:04:58 1660021498 1.9762 2022-08-09 05:03:58 1660021438 1.9677 2022-08-09 05:02:58 1660021378 1.9630 2022-08-09 05:01:58 1660021318 1.9555 2022-08-09 05:00:58 1660021258 1.9518 2022-08-09 04:59:58 1660021198 1.9557 2022-08-09 04:58:58 1660021138 1.9624 2022-08-09 04:57:58 1660021078 1.9732 2022-08-09 04:56:58 1660021018 1.9786 2022-08-09 04:55:58 1660020958 1.9819 2022-08-09 04:54:58 1660020898 1.9838 2022-08-09 04:53:58 1660020838 1.9806 2022-08-09 04:52:59 1660020779 1.9721 2022-08-09 04:51:58 1660020718 1.9757 2022-08-09 04:50:58 1660020658 1.9808 2022-08-09 04:49:58 1660020598 1.9821 2022-08-09 04:48:58 1660020538 1.9781 2022-08-09 04:47:58 1660020478 1.9793 2022-08-09 04:46:58 1660020418 1.9719 2022-08-09 04:45:58 1660020358 1.9655 2022-08-09 04:44:58 1660020298 1.9629 2022-08-09 04:43:58 1660020238 1.9627 2022-08-09 04:42:58 1660020178 1.9664 2022-08-09 04:41:58 1660020118 1.9698 2022-08-09 04:40:58 1660020058 1.9683 2022-08-09 04:39:58 1660019998 1.9729 2022-08-09 04:38:58 1660019938 1.9850 2022-08-09 04:37:58 1660019878 1.9873 2022-08-09 04:36:58 1660019818 1.9749 2022-08-09 04:35:58 1660019758 1.9629 2022-08-09 04:34:58 1660019698 1.9522 2022-08-09 04:33:58 1660019638 1.9501 2022-08-09 04:32:58 1660019578 1.9635 2022-08-09 04:31:58 1660019518 1.9804 2022-08-09 04:30:58 1660019458 1.9785 2022-08-09 04:29:58 1660019398 1.9681 2022-08-09 04:28:58 1660019338 1.9674 2022-08-09 04:27:58 1660019278 1.9684 2022-08-09 04:26:58 1660019218 1.9715 2022-08-09 04:25:58 1660019158 1.9707 2022-08-09 04:24:58 1660019098 1.9708 2022-08-09 04:23:58 1660019038 1.9695 2022-08-09 04:22:58 1660018978 1.9798 2022-08-09 04:21:58 1660018918 1.9824 2022-08-09 04:20:58 1660018858 1.9829 2022-08-09 04:19:59 1660018799 1.9760 2022-08-09 04:18:58 1660018738 1.9684 2022-08-09 04:17:58 1660018678 1.9714 2022-08-09 04:16:58 1660018618 1.9737 2022-08-09 04:15:58 1660018558 1.9760 2022-08-09 04:14:58 1660018498 1.9694 2022-08-09 04:13:58 1660018438 1.9694 2022-08-09 04:12:58 1660018378 1.9747 2022-08-09 04:11:58 1660018318 1.9745 2022-08-09 04:10:58 1660018258 1.9690 2022-08-09 04:09:58 1660018198 1.9685 2022-08-09 04:08:58 1660018138 1.9654 2022-08-09 04:07:58 1660018078 1.9682 2022-08-09 04:06:58 1660018018 1.9663 2022-08-09 04:05:58 1660017958 1.9744 2022-08-09 04:04:58 1660017898 1.9712 2022-08-09 04:03:58 1660017838 1.9801 2022-08-09 04:02:58 1660017778 1.9712 2022-08-09 04:01:58 1660017718 1.9702 2022-08-09 04:00:58 1660017658 1.9597 2022-08-09 03:59:58 1660017598 1.9607 2022-08-09 03:58:58 1660017538 1.9666 2022-08-09 03:57:58 1660017478 1.9774 2022-08-09 03:56:58 1660017418 1.9730 2022-08-09 03:55:58 1660017358 1.9760 2022-08-09 03:54:58 1660017298 1.9800 2022-08-09 03:53:58 1660017238 1.9820 2022-08-09 03:52:58 1660017178 1.9652 2022-08-09 03:51:58 1660017118 1.9527 2022-08-09 03:50:58 1660017058 1.9540 2022-08-09 03:49:58 1660016998 1.9583 2022-08-09 03:48:58 1660016938 1.9622 2022-08-09 03:47:58 1660016878 1.9759 2022-08-09 03:46:58 1660016818 1.9802 2022-08-09 03:45:58 1660016758 1.9777 2022-08-09 03:44:58 1660016698 1.9766 2022-08-09 03:43:58 1660016638 1.9794 2022-08-09 03:42:58 1660016578 1.9769 2022-08-09 03:41:58 1660016518 1.9747 2022-08-09 03:40:58 1660016458 1.9702 2022-08-09 03:39:58 1660016398 1.9676 2022-08-09 03:38:58 1660016338 1.9734 2022-08-09 03:37:58 1660016278 1.9706 2022-08-09 03:36:58 1660016218 1.9707 2022-08-09 03:35:58 1660016158 1.9669 2022-08-09 03:34:58 1660016098 1.9859 2022-08-09 03:33:58 1660016038 1.9956 2022-08-09 03:31:58 1660015918 1.9738 2022-08-09 03:30:58 1660015858 1.9689 2022-08-09 03:29:58 1660015798 1.9674 2022-08-09 03:28:58 1660015738 1.9664 2022-08-09 03:27:58 1660015678 1.9713 2022-08-09 03:26:58 1660015618 1.9727 2022-08-09 03:25:58 1660015558 1.9677 2022-08-09 03:24:58 1660015498 1.9661 2022-08-09 03:23:58 1660015438 1.9667 2022-08-09 03:22:58 1660015378 1.9677 2022-08-09 03:21:58 1660015318 1.9725 2022-08-09 03:20:58 1660015258 1.9688 2022-08-09 03:19:58 1660015198 1.9685 2022-08-09 03:18:58 1660015138 1.9643 2022-08-09 03:17:58 1660015078 1.9659 2022-08-09 03:16:58 1660015018 1.9757 2022-08-09 03:15:58 1660014958 1.9929 2022-08-09 03:14:58 1660014898 1.9800 2022-08-09 03:13:58 1660014838 1.9680 2022-08-09 03:12:58 1660014778 1.9679 2022-08-09 03:11:58 1660014718 1.9593 2022-08-09 03:10:58 1660014658 1.9572 2022-08-09 03:09:58 1660014598 1.9599 2022-08-09 03:08:58 1660014538 1.9642 2022-08-09 03:07:58 1660014478 1.9647 2022-08-09 03:06:58 1660014418 1.9667 2022-08-09 03:05:58 1660014358 1.9752 2022-08-09 03:04:58 1660014298 1.9662 2022-08-09 03:03:58 1660014238 1.9653 2022-08-09 03:02:58 1660014178 1.9696 2022-08-09 03:01:58 1660014118 1.9759 2022-08-09 03:00:58 1660014058 1.9791 2022-08-09 02:59:58 1660013998 1.9866 2022-08-09 02:58:58 1660013938 1.9753 2022-08-09 02:57:58 1660013878 1.9732 2022-08-09 02:56:58 1660013818 1.9705 2022-08-09 02:55:58 1660013758 1.9701 2022-08-09 02:54:58 1660013698 1.9726 2022-08-09 02:53:58 1660013638 1.9691 2022-08-09 02:52:58 1660013578 1.9732 2022-08-09 02:51:58 1660013518 1.9762 2022-08-09 02:50:58 1660013458 1.9825 2022-08-09 02:49:58 1660013398 1.9858 2022-08-09 02:48:58 1660013338 1.9831 2022-08-09 02:47:58 1660013278 1.9735 2022-08-09 02:46:58 1660013218 1.9677 2022-08-09 02:45:58 1660013158 1.9710 2022-08-09 02:44:58 1660013098 1.9741 2022-08-09 02:43:58 1660013038 1.9717 2022-08-09 02:42:58 1660012978 1.9708 2022-08-09 02:41:58 1660012918 1.9640 2022-08-09 02:40:58 1660012858 1.9584 2022-08-09 02:39:58 1660012798 1.9583 2022-08-09 02:38:58 1660012738 1.9515 2022-08-09 02:37:58 1660012678 1.9635 2022-08-09 02:36:58 1660012618 1.9708 2022-08-09 02:35:58 1660012558 1.9743 2022-08-09 02:34:58 1660012498 1.9693 2022-08-09 02:33:58 1660012438 1.9668 2022-08-09 02:32:58 1660012378 1.9637 2022-08-09 02:31:58 1660012318 1.9591 2022-08-09 02:30:58 1660012258 1.9673 2022-08-09 02:29:58 1660012198 1.9809 2022-08-09 02:28:58 1660012138 1.9923 2022-08-09 02:27:58 1660012078 1.9918 2022-08-09 02:26:58 1660012018 1.9970 2022-08-09 02:25:58 1660011958 1.9902 2022-08-09 02:24:58 1660011898 1.9792 2022-08-09 02:23:58 1660011838 1.9758 2022-08-09 02:22:58 1660011778 1.9721 2022-08-09 02:21:58 1660011718 1.9705 2022-08-09 02:20:58 1660011658 1.9658 2022-08-09 02:19:58 1660011598 1.9663 2022-08-09 02:18:58 1660011538 1.9585 2022-08-09 02:17:58 1660011478 1.9560 2022-08-09 02:16:58 1660011418 1.9621 2022-08-09 02:15:58 1660011358 1.9676 2022-08-09 02:14:58 1660011298 1.9622 2022-08-09 02:13:58 1660011238 1.9595 2022-08-09 02:12:58 1660011178 1.9637 2022-08-09 02:11:58 1660011118 1.9612 2022-08-09 02:10:58 1660011058 1.9694 2022-08-09 02:09:58 1660010998 1.9827 2022-08-09 02:08:58 1660010938 1.9855 2022-08-09 02:07:58 1660010878 1.9901 2022-08-09 02:06:58 1660010818 1.9928 2022-08-09 02:05:58 1660010758 1.9919 2022-08-09 02:04:58 1660010698 1.9863 2022-08-09 02:03:58 1660010638 1.9770 2022-08-09 02:02:58 1660010578 1.9714 2022-08-09 02:01:58 1660010518 1.9624 2022-08-09 02:00:58 1660010458 1.9644 2022-08-09 01:59:58 1660010398 1.9647 2022-08-09 01:58:58 1660010338 1.9680 2022-08-09 01:57:58 1660010278 1.9639 2022-08-09 01:56:58 1660010218 1.9687 2022-08-09 01:55:58 1660010158 1.9748 2022-08-09 01:54:58 1660010098 1.9709 2022-08-09 01:53:58 1660010038 1.9797 2022-08-09 01:52:58 1660009978 1.9699 2022-08-09 01:51:58 1660009918 1.9707 2022-08-09 01:50:58 1660009858 1.9695 2022-08-09 01:49:58 1660009798 1.9659 2022-08-09 01:48:58 1660009738 1.9712 2022-08-09 01:47:58 1660009678 1.9659 2022-08-09 01:46:58 1660009618 1.9703 2022-08-09 01:45:58 1660009558 1.9810 2022-08-09 01:44:58 1660009498 1.9781 2022-08-09 01:43:58 1660009438 1.9686 2022-08-09 01:42:58 1660009378 1.9635 2022-08-09 01:41:58 1660009318 1.9696 2022-08-09 01:40:58 1660009258 1.9759 2022-08-09 01:39:58 1660009198 1.9781 2022-08-09 01:38:58 1660009138 1.9837 2022-08-09 01:37:58 1660009078 1.9826 2022-08-09 01:36:58 1660009018 1.9745 2022-08-09 01:35:58 1660008958 1.9689 2022-08-09 01:34:58 1660008898 1.9665 2022-08-09 01:33:58 1660008838 1.9729 2022-08-09 01:32:58 1660008778 1.9813 2022-08-09 01:31:58 1660008718 1.9841 2022-08-09 01:30:58 1660008658 1.9818 2022-08-09 01:29:58 1660008598 1.9746 2022-08-09 01:28:58 1660008538 1.9675 2022-08-09 01:27:58 1660008478 1.9673 2022-08-09 01:26:58 1660008418 1.9773 2022-08-09 01:25:58 1660008358 1.9806 2022-08-09 01:24:58 1660008298 1.9784 2022-08-09 01:23:58 1660008238 1.9736 2022-08-09 01:22:58 1660008178 1.9735 2022-08-09 01:21:58 1660008118 1.9716 2022-08-09 01:20:58 1660008058 1.9745 2022-08-09 01:19:58 1660007998 1.9842 2022-08-09 01:18:58 1660007938 1.9864 2022-08-09 01:17:58 1660007878 1.9867 2022-08-09 01:16:58 1660007818 1.9834 2022-08-09 01:15:58 1660007758 1.9691 2022-08-09 01:14:58 1660007698 1.9593 2022-08-09 01:13:58 1660007638 1.9522 2022-08-09 01:12:58 1660007578 1.9543 2022-08-09 01:11:58 1660007518 1.9607 2022-08-09 01:10:58 1660007458 1.9685 2022-08-09 01:09:58 1660007398 1.9760 2022-08-09 01:08:58 1660007338 1.9703 2022-08-09 01:07:58 1660007278 1.9617 2022-08-09 01:06:58 1660007218 1.9621 2022-08-09 01:05:58 1660007158 1.9732 2022-08-09 01:04:58 1660007098 1.9752 2022-08-09 01:03:58 1660007038 1.9806 2022-08-09 01:02:58 1660006978 1.9706 2022-08-09 01:01:58 1660006918 1.9692 2022-08-09 01:00:58 1660006858 1.9710 2022-08-09 00:59:58 1660006798 1.9862 2022-08-09 00:58:58 1660006738 1.9796 2022-08-09 00:57:58 1660006678 1.9827 2022-08-09 00:56:58 1660006618 1.9831 2022-08-09 00:55:58 1660006558 1.9698 2022-08-09 00:54:58 1660006498 1.9627 2022-08-09 00:53:58 1660006438 1.9663 2022-08-09 00:52:58 1660006378 1.9688 2022-08-09 00:51:58 1660006318 1.9770 2022-08-09 00:50:58 1660006258 1.9760 2022-08-09 00:49:58 1660006198 1.9714 2022-08-09 00:48:58 1660006138 1.9638 2022-08-09 00:47:58 1660006078 1.9733 2022-08-09 00:46:58 1660006018 1.9676 2022-08-09 00:45:58 1660005958 1.9555 2022-08-09 00:44:58 1660005898 1.9684 2022-08-09 00:43:58 1660005838 1.9731 2022-08-09 00:42:58 1660005778 1.9768 2022-08-09 00:41:58 1660005718 1.9758 2022-08-09 00:40:58 1660005658 1.9753 2022-08-09 00:39:58 1660005598 1.9708 2022-08-09 00:38:58 1660005538 1.9675 2022-08-09 00:37:58 1660005478 1.9686 2022-08-09 00:36:58 1660005418 1.9668 2022-08-09 00:35:58 1660005358 1.9679 2022-08-09 00:34:58 1660005298 1.9645 2022-08-09 00:33:58 1660005238 1.9581 2022-08-09 00:32:58 1660005178 1.9599 2022-08-09 00:31:58 1660005118 1.9666 2022-08-09 00:30:58 1660005058 1.9663 2022-08-09 00:29:58 1660004998 1.9573 2022-08-09 00:28:58 1660004938 1.9579 2022-08-09 00:27:58 1660004878 1.9688 2022-08-09 00:26:58 1660004818 1.9848 2022-08-09 00:25:58 1660004758 1.9862 2022-08-09 00:24:58 1660004698 1.9706 2022-08-09 00:23:58 1660004638 1.9764 2022-08-09 00:22:58 1660004578 1.9817 2022-08-09 00:21:58 1660004518 1.9708 2022-08-09 00:20:58 1660004458 1.9736 2022-08-09 00:19:58 1660004398 1.9678 2022-08-09 00:18:58 1660004338 1.9646 2022-08-09 00:17:58 1660004278 1.9779 2022-08-09 00:16:58 1660004218 1.9964 2022-08-09 00:15:58 1660004158 1.9915 2022-08-09 00:14:58 1660004098 1.9983 2022-08-09 00:13:58 1660004038 1.9864 2022-08-09 00:12:58 1660003978 1.9710 2022-08-09 00:11:58 1660003918 1.9686 2022-08-09 00:10:58 1660003858 1.9732 2022-08-09 00:09:58 1660003798 1.9690 2022-08-09 00:08:58 1660003738 1.9622 2022-08-09 00:07:58 1660003678 1.9576 2022-08-09 00:06:58 1660003618 1.9553 2022-08-09 00:05:58 1660003558 1.9542 2022-08-09 00:04:58 1660003498 1.9639 2022-08-09 00:03:58 1660003438 1.9534 2022-08-09 00:02:58 1660003378 1.9599 2022-08-09 00:01:58 1660003318 1.9557 2022-08-09 00:00:58 1660003258 1.9579