#Date Unixtime Value #------------------------------------------------- 2022-08-08 23:59:58 1660003198 1.9558 2022-08-08 23:58:58 1660003138 1.9561 2022-08-08 23:57:58 1660003078 1.9617 2022-08-08 23:56:58 1660003018 1.9673 2022-08-08 23:55:58 1660002958 1.9697 2022-08-08 23:54:58 1660002898 1.9763 2022-08-08 23:53:58 1660002838 1.9791 2022-08-08 23:52:59 1660002779 1.9751 2022-08-08 23:51:58 1660002718 1.9786 2022-08-08 23:50:58 1660002658 1.9787 2022-08-08 23:49:58 1660002598 1.9780 2022-08-08 23:48:58 1660002538 1.9732 2022-08-08 23:47:58 1660002478 1.9638 2022-08-08 23:46:58 1660002418 1.9601 2022-08-08 23:45:58 1660002358 1.9615 2022-08-08 23:44:58 1660002298 1.9648 2022-08-08 23:43:58 1660002238 1.9616 2022-08-08 23:42:58 1660002178 1.9657 2022-08-08 23:41:58 1660002118 1.9691 2022-08-08 23:40:58 1660002058 1.9637 2022-08-08 23:39:58 1660001998 1.9601 2022-08-08 23:38:58 1660001938 1.9680 2022-08-08 23:37:58 1660001878 1.9722 2022-08-08 23:36:58 1660001818 1.9657 2022-08-08 23:35:58 1660001758 1.9665 2022-08-08 23:34:58 1660001698 1.9683 2022-08-08 23:33:58 1660001638 1.9689 2022-08-08 23:32:58 1660001578 1.9646 2022-08-08 23:31:58 1660001518 1.9631 2022-08-08 23:30:58 1660001458 1.9679 2022-08-08 23:29:58 1660001398 1.9730 2022-08-08 23:28:58 1660001338 1.9826 2022-08-08 23:27:58 1660001278 1.9748 2022-08-08 23:26:58 1660001218 1.9815 2022-08-08 23:25:58 1660001158 1.9835 2022-08-08 23:24:58 1660001098 1.9758 2022-08-08 23:23:58 1660001038 1.9718 2022-08-08 23:22:58 1660000978 1.9712 2022-08-08 23:21:58 1660000918 1.9743 2022-08-08 23:20:58 1660000858 1.9748 2022-08-08 23:19:58 1660000798 1.9719 2022-08-08 23:18:58 1660000738 1.9712 2022-08-08 23:17:58 1660000678 1.9682 2022-08-08 23:16:58 1660000618 1.9685 2022-08-08 23:15:58 1660000558 1.9610 2022-08-08 23:14:58 1660000498 1.9546 2022-08-08 23:13:58 1660000438 1.9599 2022-08-08 23:12:58 1660000378 1.9649 2022-08-08 23:11:58 1660000318 1.9683 2022-08-08 23:10:58 1660000258 1.9736 2022-08-08 23:09:58 1660000198 1.9697 2022-08-08 23:08:58 1660000138 1.9707 2022-08-08 23:07:58 1660000078 1.9650 2022-08-08 23:06:58 1660000018 1.9664 2022-08-08 23:05:58 1659999958 1.9695 2022-08-08 23:04:58 1659999898 1.9736 2022-08-08 23:03:58 1659999838 1.9758 2022-08-08 23:02:58 1659999778 1.9804 2022-08-08 23:01:58 1659999718 1.9726 2022-08-08 23:00:58 1659999658 1.9663 2022-08-08 22:59:58 1659999598 1.9518 2022-08-08 22:58:58 1659999538 1.9550 2022-08-08 22:57:58 1659999478 1.9605 2022-08-08 22:56:58 1659999418 1.9713 2022-08-08 22:55:58 1659999358 1.9795 2022-08-08 22:54:58 1659999298 1.9758 2022-08-08 22:53:58 1659999238 1.9771 2022-08-08 22:52:58 1659999178 1.9832 2022-08-08 22:51:58 1659999118 1.9903 2022-08-08 22:50:58 1659999058 1.9890 2022-08-08 22:49:58 1659998998 1.9818 2022-08-08 22:48:58 1659998938 1.9856 2022-08-08 22:47:58 1659998878 1.9800 2022-08-08 22:46:58 1659998818 1.9738 2022-08-08 22:45:58 1659998758 1.9695 2022-08-08 22:44:58 1659998698 1.9580 2022-08-08 22:43:58 1659998638 1.9572 2022-08-08 22:42:58 1659998578 1.9538 2022-08-08 22:41:58 1659998518 1.9490 2022-08-08 22:40:58 1659998458 1.9495 2022-08-08 22:39:58 1659998398 1.9554 2022-08-08 22:38:58 1659998338 1.9608 2022-08-08 22:37:58 1659998278 1.9671 2022-08-08 22:36:58 1659998218 1.9694 2022-08-08 22:35:58 1659998158 1.9694 2022-08-08 22:34:58 1659998098 1.9690 2022-08-08 22:33:58 1659998038 1.9713 2022-08-08 22:32:58 1659997978 1.9727 2022-08-08 22:31:58 1659997918 1.9654 2022-08-08 22:30:58 1659997858 1.9683 2022-08-08 22:29:58 1659997798 1.9816 2022-08-08 22:28:58 1659997738 1.9878 2022-08-08 22:27:58 1659997678 1.9825 2022-08-08 22:26:58 1659997618 1.9788 2022-08-08 22:25:58 1659997558 1.9796 2022-08-08 22:24:58 1659997498 1.9744 2022-08-08 22:23:58 1659997438 1.9702 2022-08-08 22:22:58 1659997378 1.9616 2022-08-08 22:21:58 1659997318 1.9623 2022-08-08 22:20:58 1659997258 1.9633 2022-08-08 22:19:58 1659997198 1.9632 2022-08-08 22:18:58 1659997138 1.9679 2022-08-08 22:17:58 1659997078 1.9702 2022-08-08 22:16:58 1659997018 1.9723 2022-08-08 22:15:58 1659996958 1.9734 2022-08-08 22:14:58 1659996898 1.9677 2022-08-08 22:13:58 1659996838 1.9666 2022-08-08 22:12:58 1659996778 1.9689 2022-08-08 22:11:58 1659996718 1.9674 2022-08-08 22:10:58 1659996658 1.9602 2022-08-08 22:09:58 1659996598 1.9620 2022-08-08 22:08:58 1659996538 1.9664 2022-08-08 22:07:58 1659996478 1.9714 2022-08-08 22:06:58 1659996418 1.9680 2022-08-08 22:05:58 1659996358 1.9744 2022-08-08 22:04:58 1659996298 1.9825 2022-08-08 22:03:58 1659996238 1.9854 2022-08-08 22:02:58 1659996178 1.9811 2022-08-08 22:01:58 1659996118 1.9744 2022-08-08 22:00:58 1659996058 1.9683 2022-08-08 21:59:58 1659995998 1.9658 2022-08-08 21:58:58 1659995938 1.9585 2022-08-08 21:57:58 1659995878 1.9543 2022-08-08 21:56:58 1659995818 1.9563 2022-08-08 21:55:58 1659995758 1.9576 2022-08-08 21:54:58 1659995698 1.9609 2022-08-08 21:53:58 1659995638 1.9710 2022-08-08 21:52:58 1659995578 1.9660 2022-08-08 21:51:58 1659995518 1.9648 2022-08-08 21:50:58 1659995458 1.9666 2022-08-08 21:49:58 1659995398 1.9684 2022-08-08 21:48:58 1659995338 1.9795 2022-08-08 21:47:58 1659995278 1.9825 2022-08-08 21:46:58 1659995218 1.9699 2022-08-08 21:45:58 1659995158 1.9576 2022-08-08 21:44:58 1659995098 1.9684 2022-08-08 21:43:58 1659995038 1.9788 2022-08-08 21:42:58 1659994978 1.9736 2022-08-08 21:41:58 1659994918 1.9794 2022-08-08 21:40:58 1659994858 1.9704 2022-08-08 21:39:58 1659994798 1.9680 2022-08-08 21:38:58 1659994738 1.9666 2022-08-08 21:37:59 1659994679 1.9675 2022-08-08 21:36:58 1659994618 1.9654 2022-08-08 21:35:58 1659994558 1.9654 2022-08-08 21:34:58 1659994498 1.9632 2022-08-08 21:33:58 1659994438 1.9610 2022-08-08 21:32:58 1659994378 1.9620 2022-08-08 21:31:58 1659994318 1.9668 2022-08-08 21:30:58 1659994258 1.9779 2022-08-08 21:29:58 1659994198 1.9774 2022-08-08 21:28:58 1659994138 1.9744 2022-08-08 21:27:58 1659994078 1.9735 2022-08-08 21:26:58 1659994018 1.9659 2022-08-08 21:25:58 1659993958 1.9639 2022-08-08 21:24:58 1659993898 1.9692 2022-08-08 21:23:58 1659993838 1.9692 2022-08-08 21:22:58 1659993778 1.9731 2022-08-08 21:21:58 1659993718 1.9657 2022-08-08 21:20:58 1659993658 1.9684 2022-08-08 21:19:58 1659993598 1.9681 2022-08-08 21:18:58 1659993538 1.9707 2022-08-08 21:17:58 1659993478 1.9690 2022-08-08 21:16:58 1659993418 1.9696 2022-08-08 21:15:58 1659993358 1.9780 2022-08-08 21:14:58 1659993298 1.9810 2022-08-08 21:13:58 1659993238 1.9743 2022-08-08 21:12:58 1659993178 1.9695 2022-08-08 21:11:58 1659993118 1.9617 2022-08-08 21:10:58 1659993058 1.9563 2022-08-08 21:09:58 1659992998 1.9642 2022-08-08 21:08:58 1659992938 1.9680 2022-08-08 21:07:58 1659992878 1.9765 2022-08-08 21:06:58 1659992818 1.9759 2022-08-08 21:05:58 1659992758 1.9673 2022-08-08 21:04:58 1659992698 1.9622 2022-08-08 21:03:58 1659992638 1.9638 2022-08-08 21:02:58 1659992578 1.9601 2022-08-08 21:01:58 1659992518 1.9636 2022-08-08 21:00:58 1659992458 1.9658 2022-08-08 20:59:58 1659992398 1.9732 2022-08-08 20:58:58 1659992338 1.9843 2022-08-08 20:57:58 1659992278 1.9800 2022-08-08 20:56:58 1659992218 1.9774 2022-08-08 20:55:58 1659992158 1.9635 2022-08-08 20:54:58 1659992098 1.9618 2022-08-08 20:53:58 1659992038 1.9603 2022-08-08 20:52:58 1659991978 1.9659 2022-08-08 20:51:58 1659991918 1.9664 2022-08-08 20:50:58 1659991858 1.9684 2022-08-08 20:49:58 1659991798 1.9692 2022-08-08 20:48:58 1659991738 1.9686 2022-08-08 20:47:58 1659991678 1.9662 2022-08-08 20:46:58 1659991618 1.9585 2022-08-08 20:45:58 1659991558 1.9570 2022-08-08 20:44:58 1659991498 1.9639 2022-08-08 20:43:58 1659991438 1.9648 2022-08-08 20:42:58 1659991378 1.9680 2022-08-08 20:41:58 1659991318 1.9701 2022-08-08 20:40:58 1659991258 1.9714 2022-08-08 20:39:58 1659991198 1.9660 2022-08-08 20:38:58 1659991138 1.9669 2022-08-08 20:37:58 1659991078 1.9642 2022-08-08 20:36:58 1659991018 1.9653 2022-08-08 20:35:58 1659990958 1.9639 2022-08-08 20:34:58 1659990898 1.9699 2022-08-08 20:33:58 1659990838 1.9739 2022-08-08 20:32:58 1659990778 1.9761 2022-08-08 20:31:58 1659990718 1.9794 2022-08-08 20:30:58 1659990658 1.9864 2022-08-08 20:29:58 1659990598 1.9903 2022-08-08 20:28:58 1659990538 1.9833 2022-08-08 20:27:58 1659990478 1.9715 2022-08-08 20:26:58 1659990418 1.9655 2022-08-08 20:25:59 1659990359 1.9638 2022-08-08 20:24:59 1659990299 1.9696 2022-08-08 20:23:59 1659990239 1.9777 2022-08-08 20:22:59 1659990179 1.9740 2022-08-08 20:21:59 1659990119 1.9692 2022-08-08 20:20:59 1659990059 1.9689 2022-08-08 20:19:59 1659989999 1.9608 2022-08-08 20:18:59 1659989939 1.9569 2022-08-08 20:17:59 1659989879 1.9605 2022-08-08 20:16:59 1659989819 1.9569 2022-08-08 20:15:59 1659989759 1.9555 2022-08-08 20:14:59 1659989699 1.9564 2022-08-08 20:13:59 1659989639 1.9642 2022-08-08 20:12:59 1659989579 1.9680 2022-08-08 20:11:59 1659989519 1.9669 2022-08-08 20:10:59 1659989459 1.9680 2022-08-08 20:09:59 1659989399 1.9714 2022-08-08 20:08:59 1659989339 1.9791 2022-08-08 20:07:59 1659989279 1.9797 2022-08-08 20:06:59 1659989219 1.9762 2022-08-08 20:05:59 1659989159 1.9716 2022-08-08 20:04:59 1659989099 1.9683 2022-08-08 20:03:59 1659989039 1.9698 2022-08-08 20:02:59 1659988979 1.9679 2022-08-08 20:01:59 1659988919 1.9611 2022-08-08 20:00:59 1659988859 1.9704 2022-08-08 19:59:59 1659988799 1.9724 2022-08-08 19:58:59 1659988739 1.9710 2022-08-08 19:57:59 1659988679 1.9717 2022-08-08 19:56:59 1659988619 1.9722 2022-08-08 19:55:59 1659988559 1.9733 2022-08-08 19:54:59 1659988499 1.9638 2022-08-08 19:53:59 1659988439 1.9551 2022-08-08 19:52:59 1659988379 1.9661 2022-08-08 19:51:59 1659988319 1.9720 2022-08-08 19:50:59 1659988259 1.9818 2022-08-08 19:49:59 1659988199 1.9733 2022-08-08 19:48:59 1659988139 1.9690 2022-08-08 19:47:59 1659988079 1.9696 2022-08-08 19:46:59 1659988019 1.9636 2022-08-08 19:45:59 1659987959 1.9549 2022-08-08 19:44:59 1659987899 1.9555 2022-08-08 19:43:59 1659987839 1.9532 2022-08-08 19:42:59 1659987779 1.9653 2022-08-08 19:41:59 1659987719 1.9753 2022-08-08 19:40:59 1659987659 1.9832 2022-08-08 19:39:59 1659987599 1.9876 2022-08-08 19:38:59 1659987539 1.9764 2022-08-08 19:37:59 1659987479 1.9762 2022-08-08 19:36:59 1659987419 1.9742 2022-08-08 19:35:59 1659987359 1.9695 2022-08-08 19:34:59 1659987299 1.9677 2022-08-08 19:33:59 1659987239 1.9683 2022-08-08 19:32:59 1659987179 1.9708 2022-08-08 19:31:59 1659987119 1.9722 2022-08-08 19:30:59 1659987059 1.9806 2022-08-08 19:29:59 1659986999 1.9760 2022-08-08 19:28:59 1659986939 1.9685 2022-08-08 19:27:59 1659986879 1.9580 2022-08-08 19:26:59 1659986819 1.9527 2022-08-08 19:25:59 1659986759 1.9489 2022-08-08 19:24:59 1659986699 1.9560 2022-08-08 19:23:59 1659986639 1.9649 2022-08-08 19:22:59 1659986579 1.9629 2022-08-08 19:21:59 1659986519 1.9644 2022-08-08 19:21:00 1659986460 1.9651 2022-08-08 19:19:59 1659986399 1.9652 2022-08-08 19:18:59 1659986339 1.9656 2022-08-08 19:17:59 1659986279 1.9635 2022-08-08 19:16:59 1659986219 1.9682 2022-08-08 19:15:59 1659986159 1.9794 2022-08-08 19:14:59 1659986099 1.9710 2022-08-08 19:13:59 1659986039 1.9693 2022-08-08 19:12:59 1659985979 1.9680 2022-08-08 19:11:59 1659985919 1.9735 2022-08-08 19:10:59 1659985859 1.9803 2022-08-08 19:09:59 1659985799 1.9771 2022-08-08 19:08:59 1659985739 1.9788 2022-08-08 19:07:59 1659985679 1.9779 2022-08-08 19:06:59 1659985619 1.9788 2022-08-08 19:05:59 1659985559 1.9674 2022-08-08 19:04:59 1659985499 1.9663 2022-08-08 19:03:59 1659985439 1.9614 2022-08-08 19:02:59 1659985379 1.9620 2022-08-08 19:01:59 1659985319 1.9692 2022-08-08 19:00:59 1659985259 1.9722 2022-08-08 18:59:59 1659985199 1.9761 2022-08-08 18:58:59 1659985139 1.9714 2022-08-08 18:57:59 1659985079 1.9730 2022-08-08 18:56:59 1659985019 1.9643 2022-08-08 18:55:59 1659984959 1.9592 2022-08-08 18:54:59 1659984899 1.9611 2022-08-08 18:53:59 1659984839 1.9668 2022-08-08 18:52:59 1659984779 1.9708 2022-08-08 18:51:59 1659984719 1.9721 2022-08-08 18:50:59 1659984659 1.9758 2022-08-08 18:49:59 1659984599 1.9816 2022-08-08 18:48:59 1659984539 1.9820 2022-08-08 18:47:59 1659984479 1.9702 2022-08-08 18:47:00 1659984420 1.9663 2022-08-08 18:45:59 1659984359 1.9654 2022-08-08 18:44:59 1659984299 1.9667 2022-08-08 18:43:59 1659984239 1.9662 2022-08-08 18:42:59 1659984179 1.9631 2022-08-08 18:41:59 1659984119 1.9657 2022-08-08 18:40:59 1659984059 1.9637 2022-08-08 18:39:59 1659983999 1.9616 2022-08-08 18:38:59 1659983939 1.9699 2022-08-08 18:37:59 1659983879 1.9800 2022-08-08 18:36:59 1659983819 1.9728 2022-08-08 18:35:59 1659983759 1.9631 2022-08-08 18:34:59 1659983699 1.9624 2022-08-08 18:33:59 1659983639 1.9621 2022-08-08 18:32:59 1659983579 1.9680 2022-08-08 18:31:59 1659983519 1.9657 2022-08-08 18:30:59 1659983459 1.9676 2022-08-08 18:29:59 1659983399 1.9634 2022-08-08 18:28:59 1659983339 1.9639 2022-08-08 18:27:59 1659983279 1.9524 2022-08-08 18:26:59 1659983219 1.9495 2022-08-08 18:25:59 1659983159 1.9553 2022-08-08 18:24:59 1659983099 1.9627 2022-08-08 18:23:59 1659983039 1.9697 2022-08-08 18:22:59 1659982979 1.9753 2022-08-08 18:21:59 1659982919 1.9753 2022-08-08 18:20:59 1659982859 1.9764 2022-08-08 18:19:59 1659982799 1.9736 2022-08-08 18:18:59 1659982739 1.9739 2022-08-08 18:17:59 1659982679 1.9774 2022-08-08 18:16:59 1659982619 1.9826 2022-08-08 18:15:59 1659982559 1.9802 2022-08-08 18:14:59 1659982499 1.9707 2022-08-08 18:14:00 1659982440 1.9651 2022-08-08 18:12:59 1659982379 1.9627 2022-08-08 18:11:59 1659982319 1.9666 2022-08-08 18:10:59 1659982259 1.9680 2022-08-08 18:09:59 1659982199 1.9653 2022-08-08 18:08:59 1659982139 1.9689 2022-08-08 18:07:59 1659982079 1.9692 2022-08-08 18:06:59 1659982019 1.9610 2022-08-08 18:05:59 1659981959 1.9630 2022-08-08 18:04:59 1659981899 1.9663 2022-08-08 18:03:59 1659981839 1.9748 2022-08-08 18:02:59 1659981779 1.9770 2022-08-08 18:01:59 1659981719 1.9772 2022-08-08 18:00:59 1659981659 1.9753 2022-08-08 17:59:59 1659981599 1.9821 2022-08-08 17:58:59 1659981539 1.9845 2022-08-08 17:57:59 1659981479 1.9849 2022-08-08 17:56:59 1659981419 1.9819 2022-08-08 17:55:59 1659981359 1.9844 2022-08-08 17:54:59 1659981299 1.9841 2022-08-08 17:53:59 1659981239 1.9827 2022-08-08 17:52:59 1659981179 1.9658 2022-08-08 17:51:59 1659981119 1.9592 2022-08-08 17:50:59 1659981059 1.9580 2022-08-08 17:49:59 1659980999 1.9625 2022-08-08 17:48:59 1659980939 1.9669 2022-08-08 17:47:59 1659980879 1.9759 2022-08-08 17:46:59 1659980819 1.9780 2022-08-08 17:45:59 1659980759 1.9811 2022-08-08 17:44:59 1659980699 1.9852 2022-08-08 17:43:59 1659980639 1.9799 2022-08-08 17:42:59 1659980579 1.9634 2022-08-08 17:41:59 1659980519 1.9587 2022-08-08 17:40:59 1659980459 1.9560 2022-08-08 17:39:59 1659980399 1.9579 2022-08-08 17:38:59 1659980339 1.9561 2022-08-08 17:37:59 1659980279 1.9556 2022-08-08 17:36:59 1659980219 1.9740 2022-08-08 17:35:59 1659980159 1.9810 2022-08-08 17:34:59 1659980099 1.9830 2022-08-08 17:33:59 1659980039 1.9831 2022-08-08 17:32:59 1659979979 1.9770 2022-08-08 17:31:59 1659979919 1.9692 2022-08-08 17:30:59 1659979859 1.9618 2022-08-08 17:29:59 1659979799 1.9631 2022-08-08 17:28:59 1659979739 1.9645 2022-08-08 17:27:59 1659979679 1.9635 2022-08-08 17:26:59 1659979619 1.9667 2022-08-08 17:25:59 1659979559 1.9606 2022-08-08 17:24:59 1659979499 1.9707 2022-08-08 17:23:59 1659979439 1.9720 2022-08-08 17:22:59 1659979379 1.9751 2022-08-08 17:21:59 1659979319 1.9839 2022-08-08 17:20:59 1659979259 1.9889 2022-08-08 17:19:59 1659979199 1.9937 2022-08-08 17:18:59 1659979139 1.9872 2022-08-08 17:17:59 1659979079 1.9843 2022-08-08 17:16:59 1659979019 1.9823 2022-08-08 17:15:59 1659978959 1.9742 2022-08-08 17:14:59 1659978899 1.9629 2022-08-08 17:13:59 1659978839 1.9511 2022-08-08 17:12:59 1659978779 1.9503 2022-08-08 17:11:59 1659978719 1.9586 2022-08-08 17:10:59 1659978659 1.9687 2022-08-08 17:09:59 1659978599 1.9816 2022-08-08 17:08:59 1659978539 1.9867 2022-08-08 17:07:59 1659978479 1.9801 2022-08-08 17:06:59 1659978419 1.9858 2022-08-08 17:05:59 1659978359 1.9900 2022-08-08 17:04:59 1659978299 1.9961 2022-08-08 17:03:59 1659978239 1.9947 2022-08-08 17:02:59 1659978179 1.9925 2022-08-08 17:01:59 1659978119 1.9866 2022-08-08 17:00:59 1659978059 1.9702 2022-08-08 16:59:59 1659977999 1.9608 2022-08-08 16:58:59 1659977939 1.9616 2022-08-08 16:57:59 1659977879 1.9486 2022-08-08 16:56:59 1659977819 1.9468 2022-08-08 16:55:59 1659977759 1.9536 2022-08-08 16:54:59 1659977699 1.9694 2022-08-08 16:53:59 1659977639 1.9706 2022-08-08 16:52:59 1659977579 1.9518 2022-08-08 16:51:59 1659977519 1.9587 2022-08-08 16:50:59 1659977459 1.9693 2022-08-08 16:49:59 1659977399 1.9654 2022-08-08 16:48:59 1659977339 1.9797 2022-08-08 16:47:59 1659977279 1.9871 2022-08-08 16:46:59 1659977219 1.9958 2022-08-08 16:45:59 1659977159 1.9966 2022-08-08 16:44:59 1659977099 2.0017 2022-08-08 16:43:59 1659977039 1.9875 2022-08-08 16:42:59 1659976979 1.9814 2022-08-08 16:41:59 1659976919 1.9829 2022-08-08 16:40:59 1659976859 1.9806 2022-08-08 16:39:59 1659976799 1.9688 2022-08-08 16:38:59 1659976739 1.9674 2022-08-08 16:37:59 1659976679 1.9620 2022-08-08 16:36:59 1659976619 1.9555 2022-08-08 16:35:59 1659976559 1.9544 2022-08-08 16:34:59 1659976499 1.9587 2022-08-08 16:33:59 1659976439 1.9664 2022-08-08 16:32:59 1659976379 1.9730 2022-08-08 16:31:59 1659976319 1.9754 2022-08-08 16:30:59 1659976259 1.9848 2022-08-08 16:29:59 1659976199 1.9870 2022-08-08 16:28:59 1659976139 1.9842 2022-08-08 16:27:59 1659976079 1.9791 2022-08-08 16:26:59 1659976019 1.9872 2022-08-08 16:25:59 1659975959 1.9770 2022-08-08 16:24:59 1659975899 1.9740 2022-08-08 16:23:59 1659975839 1.9850 2022-08-08 16:22:59 1659975779 1.9922 2022-08-08 16:21:59 1659975719 1.9948 2022-08-08 16:20:59 1659975659 1.9891 2022-08-08 16:19:59 1659975599 1.9779 2022-08-08 16:18:59 1659975539 1.9732 2022-08-08 16:17:59 1659975479 1.9718 2022-08-08 16:16:59 1659975419 1.9765 2022-08-08 16:15:59 1659975359 1.9722 2022-08-08 16:14:59 1659975299 1.9699 2022-08-08 16:13:59 1659975239 1.9728 2022-08-08 16:12:59 1659975179 1.9784 2022-08-08 16:11:59 1659975119 1.9816 2022-08-08 16:10:59 1659975059 1.9796 2022-08-08 16:09:59 1659974999 1.9670 2022-08-08 16:08:59 1659974939 1.9697 2022-08-08 16:07:59 1659974879 1.9759 2022-08-08 16:06:59 1659974819 1.9755 2022-08-08 16:05:59 1659974759 1.9791 2022-08-08 16:04:59 1659974699 1.9866 2022-08-08 16:03:59 1659974639 1.9850 2022-08-08 16:02:59 1659974579 1.9852 2022-08-08 16:01:59 1659974519 1.9832 2022-08-08 16:00:59 1659974459 1.9826 2022-08-08 15:59:59 1659974399 1.9859 2022-08-08 15:58:59 1659974339 1.9723 2022-08-08 15:57:59 1659974279 1.9714 2022-08-08 15:56:59 1659974219 1.9656 2022-08-08 15:55:59 1659974159 1.9538 2022-08-08 15:54:59 1659974099 1.9519 2022-08-08 15:53:59 1659974039 1.9618 2022-08-08 15:52:59 1659973979 1.9702 2022-08-08 15:51:59 1659973919 1.9696 2022-08-08 15:50:59 1659973859 1.9702 2022-08-08 15:49:59 1659973799 1.9742 2022-08-08 15:48:59 1659973739 1.9878 2022-08-08 15:47:59 1659973679 1.9886 2022-08-08 15:46:59 1659973619 1.9828 2022-08-08 15:45:59 1659973559 1.9802 2022-08-08 15:44:59 1659973499 1.9710 2022-08-08 15:43:59 1659973439 1.9721 2022-08-08 15:42:59 1659973379 1.9778 2022-08-08 15:41:59 1659973319 1.9729 2022-08-08 15:40:59 1659973259 1.9734 2022-08-08 15:39:59 1659973199 1.9671 2022-08-08 15:38:59 1659973139 1.9739 2022-08-08 15:37:59 1659973079 1.9703 2022-08-08 15:36:59 1659973019 1.9766 2022-08-08 15:35:59 1659972959 1.9943 2022-08-08 15:34:59 1659972899 1.9886 2022-08-08 15:33:59 1659972839 1.9887 2022-08-08 15:32:59 1659972779 1.9939 2022-08-08 15:31:59 1659972719 1.9921 2022-08-08 15:30:59 1659972659 1.9977 2022-08-08 15:29:59 1659972599 1.9878 2022-08-08 15:28:59 1659972539 1.9784 2022-08-08 15:27:59 1659972479 1.9727 2022-08-08 15:26:59 1659972419 1.9700 2022-08-08 15:25:59 1659972359 1.9575 2022-08-08 15:24:59 1659972299 1.9531 2022-08-08 15:23:59 1659972239 1.9548 2022-08-08 15:22:59 1659972179 1.9557 2022-08-08 15:21:59 1659972119 1.9634 2022-08-08 15:20:59 1659972059 1.9750 2022-08-08 15:19:59 1659971999 1.9759 2022-08-08 15:18:59 1659971939 1.9787 2022-08-08 15:17:59 1659971879 1.9809 2022-08-08 15:16:59 1659971819 1.9813 2022-08-08 15:15:59 1659971759 1.9784 2022-08-08 15:14:59 1659971699 1.9770 2022-08-08 15:13:59 1659971639 1.9745 2022-08-08 15:12:59 1659971579 1.9719 2022-08-08 15:11:59 1659971519 1.9751 2022-08-08 15:10:59 1659971459 1.9781 2022-08-08 15:09:59 1659971399 1.9837 2022-08-08 15:08:59 1659971339 1.9883 2022-08-08 15:07:59 1659971279 1.9891 2022-08-08 15:06:59 1659971219 1.9892 2022-08-08 15:05:59 1659971159 1.9768 2022-08-08 15:04:59 1659971099 1.9553 2022-08-08 15:03:59 1659971039 1.9582 2022-08-08 15:02:59 1659970979 1.9703 2022-08-08 15:01:59 1659970919 1.9817 2022-08-08 15:00:59 1659970859 1.9836 2022-08-08 14:59:59 1659970799 1.9746 2022-08-08 14:58:59 1659970739 1.9694 2022-08-08 14:57:59 1659970679 1.9676 2022-08-08 14:56:59 1659970619 1.9731 2022-08-08 14:55:59 1659970559 1.9785 2022-08-08 14:54:59 1659970499 1.9863 2022-08-08 14:53:59 1659970439 1.9809 2022-08-08 14:52:45 1659970365 1.9799 2022-08-08 14:51:45 1659970305 1.9746 2022-08-08 14:50:45 1659970245 1.9751 2022-08-08 14:49:45 1659970185 1.9819 2022-08-08 14:48:45 1659970125 1.9817 2022-08-08 14:48:00 1659970080 1.9764 2022-08-08 14:46:45 1659970005 1.9749 2022-08-08 14:46:00 1659969960 1.9697 2022-08-08 14:45:00 1659969900 1.9619 2022-08-08 14:44:00 1659969840 1.9621 2022-08-08 14:43:00 1659969780 1.9627 2022-08-08 14:42:00 1659969720 1.9665 2022-08-08 14:41:00 1659969660 1.9773 2022-08-08 14:40:00 1659969600 1.9795 2022-08-08 14:39:00 1659969540 1.9815 2022-08-08 14:38:00 1659969480 1.9757 2022-08-08 14:37:00 1659969420 1.9882 2022-08-08 14:36:00 1659969360 1.9897 2022-08-08 14:35:00 1659969300 1.9861 2022-08-08 14:34:00 1659969240 1.9776 2022-08-08 14:33:00 1659969180 1.9769 2022-08-08 14:32:00 1659969120 1.9800 2022-08-08 14:31:00 1659969060 1.9780 2022-08-08 14:30:00 1659969000 1.9847 2022-08-08 14:29:00 1659968940 1.9769 2022-08-08 14:28:00 1659968880 1.9675 2022-08-08 14:27:00 1659968820 1.9625 2022-08-08 14:26:00 1659968760 1.9617 2022-08-08 14:25:00 1659968700 1.9767 2022-08-08 14:24:00 1659968640 1.9860 2022-08-08 14:23:00 1659968580 1.9876 2022-08-08 14:22:00 1659968520 1.9849 2022-08-08 14:21:00 1659968460 1.9850 2022-08-08 14:20:00 1659968400 1.9899 2022-08-08 14:19:00 1659968340 1.9794 2022-08-08 14:18:00 1659968280 1.9743 2022-08-08 14:17:00 1659968220 1.9710 2022-08-08 14:16:00 1659968160 1.9634 2022-08-08 14:15:00 1659968100 1.9563 2022-08-08 14:14:00 1659968040 1.9597 2022-08-08 14:13:00 1659967980 1.9717 2022-08-08 14:12:00 1659967920 1.9807 2022-08-08 14:11:00 1659967860 1.9912 2022-08-08 14:10:00 1659967800 1.9921 2022-08-08 14:09:00 1659967740 1.9950 2022-08-08 14:08:00 1659967680 2.0017 2022-08-08 14:07:00 1659967620 1.9993 2022-08-08 14:06:00 1659967560 1.9945 2022-08-08 14:05:00 1659967500 1.9831 2022-08-08 14:04:00 1659967440 1.9787 2022-08-08 14:03:00 1659967380 1.9766 2022-08-08 14:02:00 1659967320 1.9738 2022-08-08 14:01:00 1659967260 1.9692 2022-08-08 14:00:00 1659967200 1.9656 2022-08-08 13:59:00 1659967140 1.9668 2022-08-08 13:58:00 1659967080 1.9712 2022-08-08 13:57:00 1659967020 1.9652 2022-08-08 13:56:00 1659966960 1.9659 2022-08-08 13:55:00 1659966900 1.9678 2022-08-08 13:54:00 1659966840 1.9729 2022-08-08 13:53:00 1659966780 1.9803 2022-08-08 13:52:00 1659966720 1.9776 2022-08-08 13:51:00 1659966660 1.9773 2022-08-08 13:50:00 1659966600 1.9721 2022-08-08 13:49:00 1659966540 1.9781 2022-08-08 13:48:00 1659966480 1.9890 2022-08-08 13:47:00 1659966420 1.9872 2022-08-08 13:46:00 1659966360 1.9829 2022-08-08 13:44:00 1659966240 1.9738 2022-08-08 13:43:00 1659966180 1.9774 2022-08-08 13:42:00 1659966120 1.9783 2022-08-08 13:40:45 1659966045 1.9915 2022-08-08 13:39:45 1659965985 1.9840 2022-08-08 13:39:00 1659965940 1.9805 2022-08-08 13:37:45 1659965865 1.9696 2022-08-08 13:37:00 1659965820 1.9686 2022-08-08 13:36:00 1659965760 1.9668 2022-08-08 13:35:00 1659965700 1.9660 2022-08-08 13:34:00 1659965640 1.9725 2022-08-08 13:33:00 1659965580 1.9759 2022-08-08 13:32:00 1659965520 1.9855 2022-08-08 13:31:00 1659965460 1.9926 2022-08-08 13:30:00 1659965400 1.9852 2022-08-08 13:29:00 1659965340 1.9901 2022-08-08 13:28:00 1659965280 1.9875 2022-08-08 13:27:00 1659965220 1.9876 2022-08-08 13:26:00 1659965160 1.9808 2022-08-08 13:25:00 1659965100 1.9790 2022-08-08 13:24:00 1659965040 1.9854 2022-08-08 13:23:00 1659964980 1.9824 2022-08-08 13:22:00 1659964920 1.9759 2022-08-08 13:21:00 1659964860 1.9770 2022-08-08 13:20:00 1659964800 1.9768 2022-08-08 13:19:00 1659964740 1.9764 2022-08-08 13:18:00 1659964680 1.9765 2022-08-08 13:17:00 1659964620 1.9790 2022-08-08 13:16:00 1659964560 1.9799 2022-08-08 13:15:00 1659964500 1.9858 2022-08-08 13:14:00 1659964440 1.9858 2022-08-08 13:13:00 1659964380 1.9783 2022-08-08 13:12:00 1659964320 1.9693 2022-08-08 13:11:00 1659964260 1.9632 2022-08-08 13:10:00 1659964200 1.9687 2022-08-08 13:08:45 1659964125 1.9823 2022-08-08 13:08:00 1659964080 1.9770 2022-08-08 13:07:00 1659964020 1.9735 2022-08-08 13:06:00 1659963960 1.9779 2022-08-08 13:05:00 1659963900 1.9783 2022-08-08 13:04:00 1659963840 1.9789 2022-08-08 13:03:00 1659963780 1.9829 2022-08-08 13:02:00 1659963720 1.9798 2022-08-08 13:01:00 1659963660 1.9794 2022-08-08 13:00:00 1659963600 1.9803 2022-08-08 12:59:00 1659963540 1.9812 2022-08-08 12:58:00 1659963480 1.9815 2022-08-08 12:57:00 1659963420 1.9844 2022-08-08 12:56:00 1659963360 1.9870 2022-08-08 12:55:00 1659963300 1.9864 2022-08-08 12:54:00 1659963240 1.9785 2022-08-08 12:53:00 1659963180 1.9792 2022-08-08 12:52:00 1659963120 1.9756 2022-08-08 12:51:00 1659963060 1.9650 2022-08-08 12:50:00 1659963000 1.9684 2022-08-08 12:49:00 1659962940 1.9705 2022-08-08 12:48:00 1659962880 1.9703 2022-08-08 12:47:00 1659962820 1.9727 2022-08-08 12:46:00 1659962760 1.9727 2022-08-08 12:45:00 1659962700 1.9788 2022-08-08 12:44:00 1659962640 1.9721 2022-08-08 12:43:00 1659962580 1.9715 2022-08-08 12:42:00 1659962520 1.9768 2022-08-08 12:41:00 1659962460 1.9822 2022-08-08 12:40:00 1659962400 1.9762 2022-08-08 12:39:00 1659962340 1.9764 2022-08-08 12:37:45 1659962265 1.9811 2022-08-08 12:36:45 1659962205 1.9776 2022-08-08 12:35:45 1659962145 1.9667 2022-08-08 12:34:45 1659962085 1.9673 2022-08-08 12:33:45 1659962025 1.9766 2022-08-08 12:33:00 1659961980 1.9775 2022-08-08 12:32:00 1659961920 1.9806 2022-08-08 12:31:00 1659961860 1.9780 2022-08-08 12:30:00 1659961800 1.9781 2022-08-08 12:29:00 1659961740 1.9788 2022-08-08 12:28:00 1659961680 1.9781 2022-08-08 12:27:00 1659961620 1.9730 2022-08-08 12:26:00 1659961560 1.9641 2022-08-08 12:25:00 1659961500 1.9601 2022-08-08 12:24:00 1659961440 1.9624 2022-08-08 12:23:00 1659961380 1.9710 2022-08-08 12:22:00 1659961320 1.9851 2022-08-08 12:21:00 1659961260 1.9934 2022-08-08 12:20:00 1659961200 1.9899 2022-08-08 12:19:00 1659961140 1.9843 2022-08-08 12:18:00 1659961080 1.9837 2022-08-08 12:17:00 1659961020 1.9821 2022-08-08 12:16:00 1659960960 1.9773 2022-08-08 12:15:00 1659960900 1.9736 2022-08-08 12:14:00 1659960840 1.9793 2022-08-08 12:13:00 1659960780 1.9849 2022-08-08 12:12:00 1659960720 1.9767 2022-08-08 12:11:00 1659960660 1.9705 2022-08-08 12:10:00 1659960600 1.9590 2022-08-08 12:09:00 1659960540 1.9543 2022-08-08 12:08:00 1659960480 1.9639 2022-08-08 12:07:00 1659960420 1.9691 2022-08-08 12:06:00 1659960360 1.9708 2022-08-08 12:05:00 1659960300 1.9792 2022-08-08 12:04:00 1659960240 1.9826 2022-08-08 12:03:00 1659960180 1.9867 2022-08-08 12:02:00 1659960120 1.9925 2022-08-08 12:01:00 1659960060 1.9875 2022-08-08 12:00:00 1659960000 1.9843 2022-08-08 11:59:00 1659959940 1.9821 2022-08-08 11:58:00 1659959880 1.9763 2022-08-08 11:57:00 1659959820 1.9741 2022-08-08 11:56:00 1659959760 1.9778 2022-08-08 11:55:00 1659959700 1.9821 2022-08-08 11:54:00 1659959640 1.9871 2022-08-08 11:53:00 1659959580 1.9808 2022-08-08 11:52:00 1659959520 1.9763 2022-08-08 11:51:00 1659959460 1.9860 2022-08-08 11:50:00 1659959400 1.9951 2022-08-08 11:49:00 1659959340 1.9982 2022-08-08 11:48:00 1659959280 1.9928 2022-08-08 11:47:00 1659959220 1.9745 2022-08-08 11:46:00 1659959160 1.9641 2022-08-08 11:45:00 1659959100 1.9557 2022-08-08 11:44:00 1659959040 1.9544 2022-08-08 11:43:00 1659958980 1.9645 2022-08-08 11:42:00 1659958920 1.9771 2022-08-08 11:41:00 1659958860 1.9862 2022-08-08 11:40:00 1659958800 1.9982 2022-08-08 11:39:00 1659958740 2.0030 2022-08-08 11:38:00 1659958680 2.0067 2022-08-08 11:37:00 1659958620 1.9960 2022-08-08 11:36:00 1659958560 1.9787 2022-08-08 11:35:00 1659958500 1.9783 2022-08-08 11:34:00 1659958440 1.9719 2022-08-08 11:33:00 1659958380 1.9642 2022-08-08 11:32:00 1659958320 1.9624 2022-08-08 11:31:00 1659958260 1.9595 2022-08-08 11:30:00 1659958200 1.9680 2022-08-08 11:29:00 1659958140 1.9826 2022-08-08 11:28:00 1659958080 1.9786 2022-08-08 11:27:00 1659958020 1.9616 2022-08-08 11:26:00 1659957960 1.9599 2022-08-08 11:25:00 1659957900 1.9698 2022-08-08 11:24:00 1659957840 1.9629 2022-08-08 11:23:00 1659957780 1.9692 2022-08-08 11:22:00 1659957720 1.9715 2022-08-08 11:21:00 1659957660 1.9751 2022-08-08 11:20:00 1659957600 1.9668 2022-08-08 11:19:00 1659957540 1.9701 2022-08-08 11:18:00 1659957480 1.9777 2022-08-08 11:17:00 1659957420 1.9735 2022-08-08 11:16:00 1659957360 1.9662 2022-08-08 11:15:00 1659957300 1.9755 2022-08-08 11:14:00 1659957240 1.9834 2022-08-08 11:13:00 1659957180 1.9849 2022-08-08 11:12:00 1659957120 1.9859 2022-08-08 11:11:00 1659957060 1.9822 2022-08-08 11:10:00 1659957000 1.9854 2022-08-08 11:09:00 1659956940 1.9926 2022-08-08 11:08:00 1659956880 1.9791 2022-08-08 11:07:00 1659956820 1.9717 2022-08-08 11:06:00 1659956760 1.9791 2022-08-08 11:05:00 1659956700 1.9783 2022-08-08 11:04:00 1659956640 1.9762 2022-08-08 11:03:00 1659956580 1.9721 2022-08-08 11:02:00 1659956520 1.9759 2022-08-08 11:01:00 1659956460 1.9845 2022-08-08 11:00:00 1659956400 1.9858 2022-08-08 10:59:00 1659956340 1.9811 2022-08-08 10:58:00 1659956280 1.9926 2022-08-08 10:57:00 1659956220 1.9935 2022-08-08 10:56:00 1659956160 1.9942 2022-08-08 10:55:00 1659956100 1.9871 2022-08-08 10:54:00 1659956040 1.9843 2022-08-08 10:53:00 1659955980 1.9777 2022-08-08 10:52:00 1659955920 1.9753 2022-08-08 10:51:00 1659955860 1.9717 2022-08-08 10:50:00 1659955800 1.9606 2022-08-08 10:49:00 1659955740 1.9559 2022-08-08 10:48:00 1659955680 1.9561 2022-08-08 10:47:00 1659955620 1.9530 2022-08-08 10:46:00 1659955560 1.9453 2022-08-08 10:45:00 1659955500 1.9488 2022-08-08 10:44:00 1659955440 1.9673 2022-08-08 10:43:00 1659955380 1.9789 2022-08-08 10:42:00 1659955320 1.9879 2022-08-08 10:41:00 1659955260 1.9882 2022-08-08 10:40:00 1659955200 1.9869 2022-08-08 10:39:00 1659955140 1.9793 2022-08-08 10:38:00 1659955080 1.9696 2022-08-08 10:37:00 1659955020 1.9660 2022-08-08 10:36:00 1659954960 1.9693 2022-08-08 10:35:00 1659954900 1.9778 2022-08-08 10:34:00 1659954840 1.9869 2022-08-08 10:33:00 1659954780 1.9791 2022-08-08 10:32:00 1659954720 1.9768 2022-08-08 10:31:00 1659954660 1.9704 2022-08-08 10:30:00 1659954600 1.9682 2022-08-08 10:29:00 1659954540 1.9676 2022-08-08 10:28:00 1659954480 1.9731 2022-08-08 10:27:00 1659954420 1.9744 2022-08-08 10:26:00 1659954360 1.9783 2022-08-08 10:25:00 1659954300 1.9728 2022-08-08 10:24:00 1659954240 1.9723 2022-08-08 10:23:00 1659954180 1.9691 2022-08-08 10:22:00 1659954120 1.9691 2022-08-08 10:21:00 1659954060 1.9803 2022-08-08 10:20:00 1659954000 1.9893 2022-08-08 10:19:00 1659953940 1.9981 2022-08-08 10:18:00 1659953880 1.9924 2022-08-08 10:17:00 1659953820 1.9841 2022-08-08 10:16:00 1659953760 1.9713 2022-08-08 10:15:00 1659953700 1.9567 2022-08-08 10:14:00 1659953640 1.9524 2022-08-08 10:13:00 1659953580 1.9560 2022-08-08 10:12:00 1659953520 1.9650 2022-08-08 10:11:00 1659953460 1.9825 2022-08-08 10:10:00 1659953400 1.9785 2022-08-08 10:09:00 1659953340 1.9728 2022-08-08 10:08:00 1659953280 1.9702 2022-08-08 10:07:00 1659953220 1.9599 2022-08-08 10:06:00 1659953160 1.9661 2022-08-08 10:05:00 1659953100 1.9768 2022-08-08 10:04:00 1659953040 1.9805 2022-08-08 10:03:00 1659952980 1.9808 2022-08-08 10:02:00 1659952920 1.9867 2022-08-08 10:01:00 1659952860 1.9849 2022-08-08 10:00:00 1659952800 1.9815 2022-08-08 09:59:00 1659952740 1.9756 2022-08-08 09:58:00 1659952680 1.9753 2022-08-08 09:57:00 1659952620 1.9698 2022-08-08 09:56:00 1659952560 1.9754 2022-08-08 09:55:00 1659952500 1.9795 2022-08-08 09:54:00 1659952440 1.9785 2022-08-08 09:53:00 1659952380 1.9824 2022-08-08 09:52:00 1659952320 1.9855 2022-08-08 09:51:00 1659952260 1.9880 2022-08-08 09:50:00 1659952200 1.9678 2022-08-08 09:49:01 1659952141 1.9668 2022-08-08 09:48:00 1659952080 1.9630 2022-08-08 09:47:00 1659952020 1.9689 2022-08-08 09:46:00 1659951960 1.9830 2022-08-08 09:45:00 1659951900 1.9705 2022-08-08 09:44:00 1659951840 1.9664 2022-08-08 09:43:00 1659951780 1.9658 2022-08-08 09:42:00 1659951720 1.9634 2022-08-08 09:41:00 1659951660 1.9593 2022-08-08 09:40:00 1659951600 1.9548 2022-08-08 09:39:00 1659951540 1.9594 2022-08-08 09:38:00 1659951480 1.9661 2022-08-08 09:37:00 1659951420 1.9680 2022-08-08 09:36:00 1659951360 1.9732 2022-08-08 09:35:00 1659951300 1.9777 2022-08-08 09:34:00 1659951240 1.9768 2022-08-08 09:33:00 1659951180 1.9847 2022-08-08 09:32:00 1659951120 1.9847 2022-08-08 09:31:00 1659951060 1.9900 2022-08-08 09:30:00 1659951000 1.9897 2022-08-08 09:29:00 1659950940 1.9819 2022-08-08 09:28:00 1659950880 1.9749 2022-08-08 09:27:00 1659950820 1.9681 2022-08-08 09:26:00 1659950760 1.9664 2022-08-08 09:25:00 1659950700 1.9644 2022-08-08 09:24:00 1659950640 1.9558 2022-08-08 09:23:00 1659950580 1.9569 2022-08-08 09:22:00 1659950520 1.9566 2022-08-08 09:21:00 1659950460 1.9608 2022-08-08 09:20:00 1659950400 1.9794 2022-08-08 09:19:00 1659950340 1.9678 2022-08-08 09:18:00 1659950280 1.9571 2022-08-08 09:17:00 1659950220 1.9668 2022-08-08 09:16:00 1659950160 1.9710 2022-08-08 09:15:00 1659950100 1.9771 2022-08-08 09:13:59 1659950039 1.9806 2022-08-08 09:12:59 1659949979 1.9810 2022-08-08 09:11:59 1659949919 1.9798 2022-08-08 09:10:59 1659949859 1.9664 2022-08-08 09:09:59 1659949799 1.9670 2022-08-08 09:08:59 1659949739 1.9710 2022-08-08 09:07:59 1659949679 1.9733 2022-08-08 09:06:59 1659949619 1.9702 2022-08-08 09:05:59 1659949559 1.9687 2022-08-08 09:04:59 1659949499 1.9592 2022-08-08 09:03:59 1659949439 1.9612 2022-08-08 09:02:59 1659949379 1.9687 2022-08-08 09:01:59 1659949319 1.9720 2022-08-08 09:00:59 1659949259 1.9719 2022-08-08 08:59:59 1659949199 1.9741 2022-08-08 08:58:59 1659949139 1.9772 2022-08-08 08:57:59 1659949079 1.9737 2022-08-08 08:56:59 1659949019 1.9696 2022-08-08 08:55:59 1659948959 1.9660 2022-08-08 08:54:59 1659948899 1.9607 2022-08-08 08:53:59 1659948839 1.9557 2022-08-08 08:52:59 1659948779 1.9666 2022-08-08 08:51:59 1659948719 1.9772 2022-08-08 08:50:59 1659948659 1.9721 2022-08-08 08:49:59 1659948599 1.9686 2022-08-08 08:48:59 1659948539 1.9800 2022-08-08 08:47:59 1659948479 1.9853 2022-08-08 08:46:59 1659948419 1.9896 2022-08-08 08:45:59 1659948359 1.9928 2022-08-08 08:44:59 1659948299 1.9906 2022-08-08 08:43:59 1659948239 1.9860 2022-08-08 08:42:59 1659948179 1.9817 2022-08-08 08:41:59 1659948119 1.9804 2022-08-08 08:40:59 1659948059 1.9796 2022-08-08 08:39:59 1659947999 1.9876 2022-08-08 08:38:59 1659947939 1.9764 2022-08-08 08:37:59 1659947879 1.9724 2022-08-08 08:36:59 1659947819 1.9709 2022-08-08 08:35:59 1659947759 1.9705 2022-08-08 08:34:59 1659947699 1.9684 2022-08-08 08:33:59 1659947639 1.9666 2022-08-08 08:32:59 1659947579 1.9660 2022-08-08 08:31:59 1659947519 1.9629 2022-08-08 08:30:59 1659947459 1.9645 2022-08-08 08:29:59 1659947399 1.9747 2022-08-08 08:28:59 1659947339 1.9773 2022-08-08 08:27:59 1659947279 1.9749 2022-08-08 08:26:59 1659947219 1.9736 2022-08-08 08:25:59 1659947159 1.9720 2022-08-08 08:24:59 1659947099 1.9677 2022-08-08 08:23:59 1659947039 1.9591 2022-08-08 08:22:59 1659946979 1.9582 2022-08-08 08:21:59 1659946919 1.9622 2022-08-08 08:20:59 1659946859 1.9680 2022-08-08 08:19:59 1659946799 1.9637 2022-08-08 08:18:59 1659946739 1.9627 2022-08-08 08:17:59 1659946679 1.9692 2022-08-08 08:16:59 1659946619 1.9817 2022-08-08 08:15:59 1659946559 1.9770 2022-08-08 08:14:59 1659946499 1.9754 2022-08-08 08:13:59 1659946439 1.9662 2022-08-08 08:12:59 1659946379 1.9677 2022-08-08 08:11:59 1659946319 1.9673 2022-08-08 08:10:59 1659946259 1.9745 2022-08-08 08:09:59 1659946199 1.9804 2022-08-08 08:08:59 1659946139 1.9846 2022-08-08 08:07:59 1659946079 1.9837 2022-08-08 08:06:59 1659946019 1.9839 2022-08-08 08:05:59 1659945959 1.9786 2022-08-08 08:04:59 1659945899 1.9784 2022-08-08 08:03:59 1659945839 1.9877 2022-08-08 08:02:59 1659945779 1.9962 2022-08-08 08:01:59 1659945719 1.9838 2022-08-08 08:00:59 1659945659 1.9755 2022-08-08 07:59:59 1659945599 1.9676 2022-08-08 07:58:59 1659945539 1.9683 2022-08-08 07:57:59 1659945479 1.9614 2022-08-08 07:56:59 1659945419 1.9625 2022-08-08 07:55:59 1659945359 1.9645 2022-08-08 07:54:59 1659945299 1.9669 2022-08-08 07:53:59 1659945239 1.9709 2022-08-08 07:52:59 1659945179 1.9701 2022-08-08 07:51:59 1659945119 1.9670 2022-08-08 07:50:59 1659945059 1.9661 2022-08-08 07:49:59 1659944999 1.9757 2022-08-08 07:48:59 1659944939 1.9733 2022-08-08 07:47:59 1659944879 1.9699 2022-08-08 07:46:59 1659944819 1.9682 2022-08-08 07:45:59 1659944759 1.9648 2022-08-08 07:44:59 1659944699 1.9665 2022-08-08 07:43:59 1659944639 1.9690 2022-08-08 07:42:59 1659944579 1.9680 2022-08-08 07:41:59 1659944519 1.9712 2022-08-08 07:40:59 1659944459 1.9819 2022-08-08 07:39:59 1659944399 1.9888 2022-08-08 07:38:59 1659944339 1.9910 2022-08-08 07:37:59 1659944279 1.9908 2022-08-08 07:36:59 1659944219 1.9900 2022-08-08 07:35:59 1659944159 1.9862 2022-08-08 07:34:59 1659944099 1.9819 2022-08-08 07:33:59 1659944039 1.9810 2022-08-08 07:32:59 1659943979 1.9764 2022-08-08 07:31:59 1659943919 1.9683 2022-08-08 07:30:59 1659943859 1.9637 2022-08-08 07:29:59 1659943799 1.9623 2022-08-08 07:28:59 1659943739 1.9684 2022-08-08 07:27:59 1659943679 1.9744 2022-08-08 07:26:59 1659943619 1.9707 2022-08-08 07:25:59 1659943559 1.9697 2022-08-08 07:24:59 1659943499 1.9673 2022-08-08 07:23:59 1659943439 1.9606 2022-08-08 07:22:59 1659943379 1.9549 2022-08-08 07:21:59 1659943319 1.9534 2022-08-08 07:20:59 1659943259 1.9595 2022-08-08 07:19:59 1659943199 1.9651 2022-08-08 07:18:59 1659943139 1.9732 2022-08-08 07:17:59 1659943079 1.9902 2022-08-08 07:16:59 1659943019 2.0018 2022-08-08 07:15:59 1659942959 1.9891 2022-08-08 07:14:59 1659942899 1.9846 2022-08-08 07:13:59 1659942839 1.9794 2022-08-08 07:12:59 1659942779 1.9815 2022-08-08 07:11:59 1659942719 1.9813 2022-08-08 07:10:59 1659942659 1.9755 2022-08-08 07:09:59 1659942599 1.9644 2022-08-08 07:08:59 1659942539 1.9527 2022-08-08 07:07:59 1659942479 1.9506 2022-08-08 07:06:59 1659942419 1.9710 2022-08-08 07:05:59 1659942359 1.9698 2022-08-08 07:04:59 1659942299 1.9658 2022-08-08 07:03:59 1659942239 1.9786 2022-08-08 07:02:59 1659942179 1.9762 2022-08-08 07:01:59 1659942119 1.9840 2022-08-08 07:00:59 1659942059 1.9727 2022-08-08 06:59:59 1659941999 1.9817 2022-08-08 06:58:59 1659941939 1.9888 2022-08-08 06:57:59 1659941879 1.9801 2022-08-08 06:56:59 1659941819 1.9733 2022-08-08 06:55:59 1659941759 1.9697 2022-08-08 06:54:59 1659941699 1.9785 2022-08-08 06:53:59 1659941639 1.9650 2022-08-08 06:52:59 1659941579 1.9580 2022-08-08 06:51:59 1659941519 1.9645 2022-08-08 06:50:59 1659941459 1.9634 2022-08-08 06:49:59 1659941399 1.9717 2022-08-08 06:48:59 1659941339 1.9685 2022-08-08 06:47:59 1659941279 1.9734 2022-08-08 06:46:59 1659941219 1.9845 2022-08-08 06:45:59 1659941159 1.9940 2022-08-08 06:44:59 1659941099 1.9847 2022-08-08 06:43:59 1659941039 1.9737 2022-08-08 06:42:59 1659940979 1.9575 2022-08-08 06:41:59 1659940919 1.9454 2022-08-08 06:40:59 1659940859 1.9521 2022-08-08 06:39:59 1659940799 1.9715 2022-08-08 06:38:59 1659940739 1.9863 2022-08-08 06:37:59 1659940679 1.9846 2022-08-08 06:36:59 1659940619 1.9877 2022-08-08 06:35:59 1659940559 1.9832 2022-08-08 06:34:59 1659940499 1.9664 2022-08-08 06:33:59 1659940439 1.9637 2022-08-08 06:32:59 1659940379 1.9579 2022-08-08 06:31:59 1659940319 1.9683 2022-08-08 06:30:59 1659940259 1.9725 2022-08-08 06:29:59 1659940199 1.9765 2022-08-08 06:28:59 1659940139 1.9820 2022-08-08 06:27:59 1659940079 1.9833 2022-08-08 06:26:59 1659940019 1.9751 2022-08-08 06:25:59 1659939959 1.9758 2022-08-08 06:24:59 1659939899 1.9764 2022-08-08 06:23:59 1659939839 1.9692 2022-08-08 06:22:59 1659939779 1.9674 2022-08-08 06:21:59 1659939719 1.9740 2022-08-08 06:20:59 1659939659 1.9758 2022-08-08 06:19:59 1659939599 1.9701 2022-08-08 06:18:59 1659939539 1.9762 2022-08-08 06:17:59 1659939479 1.9734 2022-08-08 06:16:59 1659939419 1.9732 2022-08-08 06:15:59 1659939359 1.9737 2022-08-08 06:14:59 1659939299 1.9715 2022-08-08 06:13:59 1659939239 1.9739 2022-08-08 06:12:59 1659939179 1.9710 2022-08-08 06:11:59 1659939119 1.9667 2022-08-08 06:10:59 1659939059 1.9616 2022-08-08 06:09:59 1659938999 1.9688 2022-08-08 06:08:59 1659938939 1.9727 2022-08-08 06:07:59 1659938879 1.9713 2022-08-08 06:06:59 1659938819 1.9786 2022-08-08 06:05:59 1659938759 1.9804 2022-08-08 06:04:59 1659938699 1.9702 2022-08-08 06:03:59 1659938639 1.9652 2022-08-08 06:02:59 1659938579 1.9636 2022-08-08 06:01:59 1659938519 1.9688 2022-08-08 06:00:59 1659938459 1.9668 2022-08-08 05:59:59 1659938399 1.9791 2022-08-08 05:58:59 1659938339 1.9801 2022-08-08 05:57:59 1659938279 1.9747 2022-08-08 05:56:59 1659938219 1.9685 2022-08-08 05:55:59 1659938159 1.9641 2022-08-08 05:54:59 1659938099 1.9619 2022-08-08 05:53:59 1659938039 1.9706 2022-08-08 05:52:59 1659937979 1.9665 2022-08-08 05:51:59 1659937919 1.9658 2022-08-08 05:50:59 1659937859 1.9642 2022-08-08 05:49:59 1659937799 1.9771 2022-08-08 05:48:59 1659937739 1.9718 2022-08-08 05:47:59 1659937679 1.9661 2022-08-08 05:46:59 1659937619 1.9616 2022-08-08 05:45:59 1659937559 1.9730 2022-08-08 05:44:59 1659937499 1.9788 2022-08-08 05:43:59 1659937439 1.9775 2022-08-08 05:42:59 1659937379 1.9737 2022-08-08 05:41:59 1659937319 1.9597 2022-08-08 05:40:59 1659937259 1.9662 2022-08-08 05:39:59 1659937199 1.9705 2022-08-08 05:38:59 1659937139 1.9749 2022-08-08 05:37:59 1659937079 1.9733 2022-08-08 05:36:59 1659937019 1.9743 2022-08-08 05:35:59 1659936959 1.9716 2022-08-08 05:34:59 1659936899 1.9743 2022-08-08 05:33:59 1659936839 1.9707 2022-08-08 05:32:59 1659936779 1.9599 2022-08-08 05:31:59 1659936719 1.9598 2022-08-08 05:30:59 1659936659 1.9545 2022-08-08 05:29:59 1659936599 1.9515 2022-08-08 05:28:59 1659936539 1.9536 2022-08-08 05:27:59 1659936479 1.9624 2022-08-08 05:26:59 1659936419 1.9731 2022-08-08 05:25:59 1659936359 1.9895 2022-08-08 05:24:59 1659936299 2.0019 2022-08-08 05:23:59 1659936239 1.9899 2022-08-08 05:22:59 1659936179 1.9824 2022-08-08 05:21:59 1659936119 1.9691 2022-08-08 05:20:59 1659936059 1.9523 2022-08-08 05:19:59 1659935999 1.9517 2022-08-08 05:18:59 1659935939 1.9543 2022-08-08 05:17:59 1659935879 1.9590 2022-08-08 05:16:59 1659935819 1.9738 2022-08-08 05:15:59 1659935759 1.9696 2022-08-08 05:14:59 1659935699 1.9729 2022-08-08 05:13:59 1659935639 1.9645 2022-08-08 05:12:59 1659935579 1.9679 2022-08-08 05:11:59 1659935519 1.9750 2022-08-08 05:10:59 1659935459 1.9805 2022-08-08 05:09:59 1659935399 1.9769 2022-08-08 05:08:59 1659935339 1.9684 2022-08-08 05:07:59 1659935279 1.9692 2022-08-08 05:06:59 1659935219 1.9700 2022-08-08 05:05:59 1659935159 1.9704 2022-08-08 05:04:59 1659935099 1.9643 2022-08-08 05:03:59 1659935039 1.9584 2022-08-08 05:02:59 1659934979 1.9575 2022-08-08 05:01:59 1659934919 1.9568 2022-08-08 05:00:59 1659934859 1.9576 2022-08-08 04:59:59 1659934799 1.9583 2022-08-08 04:58:59 1659934739 1.9581 2022-08-08 04:57:59 1659934679 1.9594 2022-08-08 04:56:59 1659934619 1.9783 2022-08-08 04:55:59 1659934559 1.9819 2022-08-08 04:54:59 1659934499 1.9785 2022-08-08 04:53:59 1659934439 1.9837 2022-08-08 04:52:59 1659934379 1.9809 2022-08-08 04:51:59 1659934319 1.9726 2022-08-08 04:50:59 1659934259 1.9607 2022-08-08 04:49:59 1659934199 1.9707 2022-08-08 04:48:59 1659934139 1.9702 2022-08-08 04:47:59 1659934079 1.9582 2022-08-08 04:46:59 1659934019 1.9639 2022-08-08 04:45:59 1659933959 1.9622 2022-08-08 04:44:59 1659933899 1.9595 2022-08-08 04:43:59 1659933839 1.9694 2022-08-08 04:42:59 1659933779 1.9699 2022-08-08 04:41:59 1659933719 1.9635 2022-08-08 04:40:59 1659933659 1.9621 2022-08-08 04:39:59 1659933599 1.9581 2022-08-08 04:38:59 1659933539 1.9567 2022-08-08 04:37:59 1659933479 1.9631 2022-08-08 04:36:59 1659933419 1.9681 2022-08-08 04:35:59 1659933359 1.9721 2022-08-08 04:34:59 1659933299 1.9732 2022-08-08 04:33:59 1659933239 1.9703 2022-08-08 04:32:59 1659933179 1.9783 2022-08-08 04:31:59 1659933119 1.9813 2022-08-08 04:30:59 1659933059 1.9771 2022-08-08 04:29:59 1659932999 1.9821 2022-08-08 04:28:59 1659932939 1.9796 2022-08-08 04:27:59 1659932879 1.9720 2022-08-08 04:26:59 1659932819 1.9712 2022-08-08 04:25:59 1659932759 1.9727 2022-08-08 04:24:59 1659932699 1.9797 2022-08-08 04:23:59 1659932639 1.9813 2022-08-08 04:22:59 1659932579 1.9694 2022-08-08 04:21:59 1659932519 1.9587 2022-08-08 04:20:59 1659932459 1.9535 2022-08-08 04:19:59 1659932399 1.9560 2022-08-08 04:18:59 1659932339 1.9575 2022-08-08 04:17:59 1659932279 1.9592 2022-08-08 04:16:59 1659932219 1.9692 2022-08-08 04:15:59 1659932159 1.9679 2022-08-08 04:14:59 1659932099 1.9741 2022-08-08 04:13:59 1659932039 1.9785 2022-08-08 04:12:59 1659931979 1.9892 2022-08-08 04:11:59 1659931919 1.9853 2022-08-08 04:10:59 1659931859 1.9805 2022-08-08 04:09:59 1659931799 1.9857 2022-08-08 04:08:59 1659931739 1.9786 2022-08-08 04:07:59 1659931679 1.9709 2022-08-08 04:06:59 1659931619 1.9624 2022-08-08 04:05:59 1659931559 1.9557 2022-08-08 04:04:59 1659931499 1.9611 2022-08-08 04:03:59 1659931439 1.9558 2022-08-08 04:02:59 1659931379 1.9572 2022-08-08 04:01:59 1659931319 1.9632 2022-08-08 04:00:59 1659931259 1.9582 2022-08-08 03:59:59 1659931199 1.9516 2022-08-08 03:58:59 1659931139 1.9507 2022-08-08 03:57:59 1659931079 1.9502 2022-08-08 03:56:59 1659931019 1.9528 2022-08-08 03:55:59 1659930959 1.9640 2022-08-08 03:54:59 1659930899 1.9693 2022-08-08 03:53:59 1659930839 1.9755 2022-08-08 03:52:59 1659930779 1.9850 2022-08-08 03:51:59 1659930719 1.9888 2022-08-08 03:50:59 1659930659 1.9909 2022-08-08 03:49:59 1659930599 1.9833 2022-08-08 03:48:59 1659930539 1.9718 2022-08-08 03:47:59 1659930479 1.9663 2022-08-08 03:46:59 1659930419 1.9653 2022-08-08 03:45:59 1659930359 1.9682 2022-08-08 03:44:59 1659930299 1.9772 2022-08-08 03:43:59 1659930239 1.9756 2022-08-08 03:42:59 1659930179 1.9640 2022-08-08 03:41:59 1659930119 1.9653 2022-08-08 03:40:59 1659930059 1.9652 2022-08-08 03:39:59 1659929999 1.9691 2022-08-08 03:38:59 1659929939 1.9637 2022-08-08 03:37:59 1659929879 1.9636 2022-08-08 03:36:59 1659929819 1.9582 2022-08-08 03:35:59 1659929759 1.9610 2022-08-08 03:34:59 1659929699 1.9618 2022-08-08 03:33:59 1659929639 1.9669 2022-08-08 03:32:59 1659929579 1.9657 2022-08-08 03:31:59 1659929519 1.9681 2022-08-08 03:30:59 1659929459 1.9656 2022-08-08 03:29:59 1659929399 1.9652 2022-08-08 03:28:59 1659929339 1.9518 2022-08-08 03:27:59 1659929279 1.9622 2022-08-08 03:26:59 1659929219 1.9609 2022-08-08 03:25:59 1659929159 1.9625 2022-08-08 03:24:59 1659929099 1.9621 2022-08-08 03:23:59 1659929039 1.9621 2022-08-08 03:22:59 1659928979 1.9644 2022-08-08 03:21:59 1659928919 1.9659 2022-08-08 03:20:59 1659928859 1.9737 2022-08-08 03:19:59 1659928799 1.9815 2022-08-08 03:18:59 1659928739 1.9846 2022-08-08 03:17:59 1659928679 1.9823 2022-08-08 03:16:59 1659928619 1.9732 2022-08-08 03:15:59 1659928559 1.9670 2022-08-08 03:14:59 1659928499 1.9717 2022-08-08 03:13:59 1659928439 1.9681 2022-08-08 03:12:59 1659928379 1.9710 2022-08-08 03:11:59 1659928319 1.9778 2022-08-08 03:10:59 1659928259 1.9794 2022-08-08 03:09:59 1659928199 1.9711 2022-08-08 03:08:59 1659928139 1.9673 2022-08-08 03:07:59 1659928079 1.9742 2022-08-08 03:06:59 1659928019 1.9762 2022-08-08 03:05:59 1659927959 1.9744 2022-08-08 03:04:59 1659927899 1.9744 2022-08-08 03:03:59 1659927839 1.9742 2022-08-08 03:02:59 1659927779 1.9669 2022-08-08 03:01:59 1659927719 1.9675 2022-08-08 03:00:59 1659927659 1.9644 2022-08-08 02:59:59 1659927599 1.9680 2022-08-08 02:58:59 1659927539 1.9628 2022-08-08 02:57:59 1659927479 1.9557 2022-08-08 02:56:59 1659927419 1.9559 2022-08-08 02:55:59 1659927359 1.9601 2022-08-08 02:54:59 1659927299 1.9768 2022-08-08 02:53:59 1659927239 1.9710 2022-08-08 02:52:59 1659927179 1.9695 2022-08-08 02:51:59 1659927119 1.9781 2022-08-08 02:50:59 1659927059 1.9705 2022-08-08 02:49:59 1659926999 1.9637 2022-08-08 02:48:59 1659926939 1.9604 2022-08-08 02:47:59 1659926879 1.9635 2022-08-08 02:46:59 1659926819 1.9636 2022-08-08 02:45:59 1659926759 1.9712 2022-08-08 02:44:59 1659926699 1.9759 2022-08-08 02:43:59 1659926639 1.9777 2022-08-08 02:42:59 1659926579 1.9771 2022-08-08 02:41:59 1659926519 1.9781 2022-08-08 02:40:59 1659926459 1.9801 2022-08-08 02:39:59 1659926399 1.9853 2022-08-08 02:38:59 1659926339 1.9774 2022-08-08 02:37:59 1659926279 1.9722 2022-08-08 02:36:59 1659926219 1.9603 2022-08-08 02:35:59 1659926159 1.9578 2022-08-08 02:34:59 1659926099 1.9552 2022-08-08 02:33:59 1659926039 1.9540 2022-08-08 02:32:59 1659925979 1.9536 2022-08-08 02:31:59 1659925919 1.9617 2022-08-08 02:31:00 1659925860 1.9662 2022-08-08 02:29:59 1659925799 1.9661 2022-08-08 02:28:59 1659925739 1.9884 2022-08-08 02:27:59 1659925679 1.9837 2022-08-08 02:26:59 1659925619 1.9785 2022-08-08 02:25:59 1659925559 1.9799 2022-08-08 02:24:59 1659925499 1.9819 2022-08-08 02:23:59 1659925439 1.9713 2022-08-08 02:22:59 1659925379 1.9786 2022-08-08 02:21:59 1659925319 1.9770 2022-08-08 02:20:59 1659925259 1.9674 2022-08-08 02:19:59 1659925199 1.9656 2022-08-08 02:18:59 1659925139 1.9672 2022-08-08 02:17:59 1659925079 1.9668 2022-08-08 02:16:59 1659925019 1.9688 2022-08-08 02:15:59 1659924959 1.9694 2022-08-08 02:14:59 1659924899 1.9647 2022-08-08 02:13:59 1659924839 1.9541 2022-08-08 02:12:59 1659924779 1.9551 2022-08-08 02:11:59 1659924719 1.9607 2022-08-08 02:10:59 1659924659 1.9688 2022-08-08 02:09:59 1659924599 1.9861 2022-08-08 02:08:59 1659924539 1.9936 2022-08-08 02:07:59 1659924479 1.9806 2022-08-08 02:06:59 1659924419 1.9751 2022-08-08 02:05:59 1659924359 1.9698 2022-08-08 02:04:59 1659924299 1.9631 2022-08-08 02:03:59 1659924239 1.9632 2022-08-08 02:02:59 1659924179 1.9642 2022-08-08 02:01:59 1659924119 1.9701 2022-08-08 02:00:59 1659924059 1.9731 2022-08-08 01:59:59 1659923999 1.9651 2022-08-08 01:58:59 1659923939 1.9654 2022-08-08 01:57:59 1659923879 1.9672 2022-08-08 01:56:59 1659923819 1.9506 2022-08-08 01:55:59 1659923759 1.9563 2022-08-08 01:54:59 1659923699 1.9597 2022-08-08 01:53:59 1659923639 1.9630 2022-08-08 01:52:59 1659923579 1.9616 2022-08-08 01:51:59 1659923519 1.9787 2022-08-08 01:50:59 1659923459 1.9886 2022-08-08 01:49:59 1659923399 1.9881 2022-08-08 01:48:59 1659923339 1.9857 2022-08-08 01:47:59 1659923279 1.9896 2022-08-08 01:46:59 1659923219 1.9812 2022-08-08 01:45:59 1659923159 1.9654 2022-08-08 01:44:59 1659923099 1.9619 2022-08-08 01:43:59 1659923039 1.9615 2022-08-08 01:42:59 1659922979 1.9582 2022-08-08 01:41:59 1659922919 1.9537 2022-08-08 01:40:59 1659922859 1.9552 2022-08-08 01:39:59 1659922799 1.9687 2022-08-08 01:38:59 1659922739 1.9822 2022-08-08 01:37:59 1659922679 1.9864 2022-08-08 01:36:59 1659922619 1.9763 2022-08-08 01:35:59 1659922559 1.9755 2022-08-08 01:34:59 1659922499 1.9741 2022-08-08 01:33:59 1659922439 1.9715 2022-08-08 01:32:59 1659922379 1.9670 2022-08-08 01:31:59 1659922319 1.9668 2022-08-08 01:30:59 1659922259 1.9714 2022-08-08 01:29:59 1659922199 1.9701 2022-08-08 01:28:59 1659922139 1.9677 2022-08-08 01:27:59 1659922079 1.9702 2022-08-08 01:26:59 1659922019 1.9745 2022-08-08 01:25:59 1659921959 1.9808 2022-08-08 01:24:59 1659921899 1.9755 2022-08-08 01:23:59 1659921839 1.9785 2022-08-08 01:22:59 1659921779 1.9781 2022-08-08 01:21:59 1659921719 1.9757 2022-08-08 01:20:59 1659921659 1.9750 2022-08-08 01:19:59 1659921599 1.9743 2022-08-08 01:18:59 1659921539 1.9653 2022-08-08 01:17:59 1659921479 1.9742 2022-08-08 01:16:59 1659921419 1.9780 2022-08-08 01:15:59 1659921359 1.9801 2022-08-08 01:14:59 1659921299 1.9678 2022-08-08 01:13:59 1659921239 1.9640 2022-08-08 01:12:59 1659921179 1.9543 2022-08-08 01:11:59 1659921119 1.9600 2022-08-08 01:10:59 1659921059 1.9669 2022-08-08 01:09:59 1659920999 1.9662 2022-08-08 01:08:59 1659920939 1.9624 2022-08-08 01:07:59 1659920879 1.9733 2022-08-08 01:06:59 1659920819 1.9721 2022-08-08 01:05:59 1659920759 1.9715 2022-08-08 01:04:59 1659920699 1.9791 2022-08-08 01:03:59 1659920639 1.9873 2022-08-08 01:02:59 1659920579 1.9908 2022-08-08 01:01:59 1659920519 1.9856 2022-08-08 01:00:59 1659920459 1.9730 2022-08-08 01:00:00 1659920400 1.9759 2022-08-08 00:58:59 1659920339 1.9874 2022-08-08 00:57:59 1659920279 1.9832 2022-08-08 00:56:59 1659920219 1.9656 2022-08-08 00:55:59 1659920159 1.9663 2022-08-08 00:54:59 1659920099 1.9630 2022-08-08 00:53:59 1659920039 1.9558 2022-08-08 00:52:59 1659919979 1.9580 2022-08-08 00:51:59 1659919919 1.9637 2022-08-08 00:50:59 1659919859 1.9674 2022-08-08 00:49:59 1659919799 1.9673 2022-08-08 00:48:59 1659919739 1.9658 2022-08-08 00:47:59 1659919679 1.9641 2022-08-08 00:46:59 1659919619 1.9613 2022-08-08 00:45:59 1659919559 1.9606 2022-08-08 00:44:59 1659919499 1.9588 2022-08-08 00:43:59 1659919439 1.9537 2022-08-08 00:42:59 1659919379 1.9582 2022-08-08 00:41:59 1659919319 1.9641 2022-08-08 00:40:59 1659919259 1.9650 2022-08-08 00:39:59 1659919199 1.9637 2022-08-08 00:38:59 1659919139 1.9742 2022-08-08 00:37:59 1659919079 1.9880 2022-08-08 00:36:59 1659919019 1.9826 2022-08-08 00:35:59 1659918959 1.9660 2022-08-08 00:34:59 1659918899 1.9620 2022-08-08 00:33:59 1659918839 1.9677 2022-08-08 00:32:59 1659918779 1.9670 2022-08-08 00:31:59 1659918719 1.9682 2022-08-08 00:30:59 1659918659 1.9753 2022-08-08 00:29:59 1659918599 1.9735 2022-08-08 00:28:59 1659918539 1.9674 2022-08-08 00:27:59 1659918479 1.9643 2022-08-08 00:26:59 1659918419 1.9557 2022-08-08 00:25:59 1659918359 1.9566 2022-08-08 00:24:59 1659918299 1.9627 2022-08-08 00:23:59 1659918239 1.9688 2022-08-08 00:22:59 1659918179 1.9803 2022-08-08 00:21:59 1659918119 1.9872 2022-08-08 00:20:59 1659918059 1.9792 2022-08-08 00:19:59 1659917999 1.9705 2022-08-08 00:18:59 1659917939 1.9631 2022-08-08 00:17:59 1659917879 1.9655 2022-08-08 00:16:59 1659917819 1.9699 2022-08-08 00:15:59 1659917759 1.9659 2022-08-08 00:14:59 1659917699 1.9597 2022-08-08 00:13:59 1659917639 1.9506 2022-08-08 00:12:59 1659917579 1.9568 2022-08-08 00:11:59 1659917519 1.9600 2022-08-08 00:10:59 1659917459 1.9692 2022-08-08 00:09:59 1659917399 1.9727 2022-08-08 00:08:59 1659917339 1.9642 2022-08-08 00:07:59 1659917279 1.9561 2022-08-08 00:06:59 1659917219 1.9654 2022-08-08 00:05:59 1659917159 1.9743 2022-08-08 00:04:59 1659917099 1.9683 2022-08-08 00:03:59 1659917039 1.9824 2022-08-08 00:02:59 1659916979 1.9804 2022-08-08 00:01:59 1659916919 1.9800 2022-08-08 00:00:59 1659916859 1.9756