#Date Unixtime Value #------------------------------------------------- 2022-08-07 23:59:59 1659916799 1.9812 2022-08-07 23:58:59 1659916739 1.9739 2022-08-07 23:57:59 1659916679 1.9655 2022-08-07 23:56:59 1659916619 1.9676 2022-08-07 23:55:59 1659916559 1.9754 2022-08-07 23:54:59 1659916499 1.9842 2022-08-07 23:53:59 1659916439 1.9763 2022-08-07 23:52:59 1659916379 1.9788 2022-08-07 23:51:59 1659916319 1.9670 2022-08-07 23:50:59 1659916259 1.9518 2022-08-07 23:49:59 1659916199 1.9445 2022-08-07 23:48:59 1659916139 1.9497 2022-08-07 23:47:59 1659916079 1.9549 2022-08-07 23:46:59 1659916019 1.9631 2022-08-07 23:45:59 1659915959 1.9681 2022-08-07 23:44:59 1659915899 1.9799 2022-08-07 23:43:59 1659915839 1.9782 2022-08-07 23:42:59 1659915779 1.9698 2022-08-07 23:41:59 1659915719 1.9732 2022-08-07 23:40:59 1659915659 1.9734 2022-08-07 23:39:59 1659915599 1.9679 2022-08-07 23:38:59 1659915539 1.9626 2022-08-07 23:37:59 1659915479 1.9704 2022-08-07 23:36:59 1659915419 1.9709 2022-08-07 23:35:59 1659915359 1.9686 2022-08-07 23:34:59 1659915299 1.9698 2022-08-07 23:33:59 1659915239 1.9643 2022-08-07 23:32:59 1659915179 1.9656 2022-08-07 23:31:59 1659915119 1.9699 2022-08-07 23:30:59 1659915059 1.9765 2022-08-07 23:29:59 1659914999 1.9791 2022-08-07 23:28:59 1659914939 1.9763 2022-08-07 23:27:59 1659914879 1.9741 2022-08-07 23:26:59 1659914819 1.9737 2022-08-07 23:25:59 1659914759 1.9755 2022-08-07 23:24:59 1659914699 1.9689 2022-08-07 23:23:59 1659914639 1.9698 2022-08-07 23:22:59 1659914579 1.9749 2022-08-07 23:21:59 1659914519 1.9652 2022-08-07 23:20:59 1659914459 1.9573 2022-08-07 23:19:59 1659914399 1.9566 2022-08-07 23:18:59 1659914339 1.9559 2022-08-07 23:17:59 1659914279 1.9643 2022-08-07 23:16:59 1659914219 1.9617 2022-08-07 23:15:59 1659914159 1.9735 2022-08-07 23:14:59 1659914099 1.9813 2022-08-07 23:13:59 1659914039 1.9726 2022-08-07 23:12:59 1659913979 1.9655 2022-08-07 23:11:59 1659913919 1.9596 2022-08-07 23:10:59 1659913859 1.9652 2022-08-07 23:09:59 1659913799 1.9649 2022-08-07 23:08:59 1659913739 1.9635 2022-08-07 23:07:59 1659913679 1.9708 2022-08-07 23:06:59 1659913619 1.9676 2022-08-07 23:05:59 1659913559 1.9633 2022-08-07 23:04:59 1659913499 1.9661 2022-08-07 23:03:59 1659913439 1.9645 2022-08-07 23:02:59 1659913379 1.9616 2022-08-07 23:01:59 1659913319 1.9630 2022-08-07 23:00:59 1659913259 1.9716 2022-08-07 22:59:59 1659913199 1.9727 2022-08-07 22:58:59 1659913139 1.9678 2022-08-07 22:57:59 1659913079 1.9691 2022-08-07 22:56:59 1659913019 1.9734 2022-08-07 22:55:59 1659912959 1.9700 2022-08-07 22:54:59 1659912899 1.9722 2022-08-07 22:53:59 1659912839 1.9738 2022-08-07 22:52:59 1659912779 1.9747 2022-08-07 22:51:59 1659912719 1.9755 2022-08-07 22:50:59 1659912659 1.9739 2022-08-07 22:49:59 1659912599 1.9677 2022-08-07 22:48:59 1659912539 1.9710 2022-08-07 22:47:59 1659912479 1.9594 2022-08-07 22:46:59 1659912419 1.9628 2022-08-07 22:45:59 1659912359 1.9675 2022-08-07 22:44:59 1659912299 1.9686 2022-08-07 22:43:59 1659912239 1.9590 2022-08-07 22:42:59 1659912179 1.9562 2022-08-07 22:41:59 1659912119 1.9586 2022-08-07 22:40:59 1659912059 1.9633 2022-08-07 22:39:59 1659911999 1.9723 2022-08-07 22:38:59 1659911939 1.9746 2022-08-07 22:37:59 1659911879 1.9695 2022-08-07 22:36:59 1659911819 1.9718 2022-08-07 22:35:59 1659911759 1.9745 2022-08-07 22:34:59 1659911699 1.9654 2022-08-07 22:33:59 1659911639 1.9637 2022-08-07 22:32:59 1659911579 1.9635 2022-08-07 22:31:59 1659911519 1.9615 2022-08-07 22:30:59 1659911459 1.9604 2022-08-07 22:29:59 1659911399 1.9584 2022-08-07 22:28:59 1659911339 1.9592 2022-08-07 22:27:59 1659911279 1.9592 2022-08-07 22:26:59 1659911219 1.9585 2022-08-07 22:25:59 1659911159 1.9634 2022-08-07 22:24:59 1659911099 1.9693 2022-08-07 22:23:59 1659911039 1.9743 2022-08-07 22:22:59 1659910979 1.9758 2022-08-07 22:21:59 1659910919 1.9604 2022-08-07 22:20:59 1659910859 1.9551 2022-08-07 22:18:59 1659910739 1.9555 2022-08-07 22:17:59 1659910679 1.9661 2022-08-07 22:16:59 1659910619 1.9739 2022-08-07 22:15:59 1659910559 1.9725 2022-08-07 22:14:59 1659910499 1.9657 2022-08-07 22:13:59 1659910439 1.9682 2022-08-07 22:12:59 1659910379 1.9710 2022-08-07 22:11:59 1659910319 1.9598 2022-08-07 22:10:59 1659910259 1.9577 2022-08-07 22:09:59 1659910199 1.9567 2022-08-07 22:08:59 1659910139 1.9641 2022-08-07 22:07:59 1659910079 1.9564 2022-08-07 22:06:59 1659910019 1.9508 2022-08-07 22:05:59 1659909959 1.9560 2022-08-07 22:04:59 1659909899 1.9643 2022-08-07 22:03:59 1659909839 1.9727 2022-08-07 22:02:59 1659909779 1.9686 2022-08-07 22:01:59 1659909719 1.9608 2022-08-07 22:00:59 1659909659 1.9634 2022-08-07 21:59:59 1659909599 1.9587 2022-08-07 21:58:59 1659909539 1.9568 2022-08-07 21:57:59 1659909479 1.9536 2022-08-07 21:56:59 1659909419 1.9596 2022-08-07 21:55:59 1659909359 1.9722 2022-08-07 21:54:59 1659909299 1.9851 2022-08-07 21:53:59 1659909239 1.9700 2022-08-07 21:52:59 1659909179 1.9648 2022-08-07 21:51:59 1659909119 1.9642 2022-08-07 21:50:59 1659909059 1.9586 2022-08-07 21:49:59 1659908999 1.9563 2022-08-07 21:48:59 1659908939 1.9594 2022-08-07 21:47:59 1659908879 1.9605 2022-08-07 21:46:59 1659908819 1.9632 2022-08-07 21:45:59 1659908759 1.9699 2022-08-07 21:44:59 1659908699 1.9647 2022-08-07 21:43:59 1659908639 1.9613 2022-08-07 21:42:59 1659908579 1.9658 2022-08-07 21:41:59 1659908519 1.9632 2022-08-07 21:40:59 1659908459 1.9630 2022-08-07 21:39:59 1659908399 1.9675 2022-08-07 21:38:59 1659908339 1.9659 2022-08-07 21:37:59 1659908279 1.9636 2022-08-07 21:36:59 1659908219 1.9608 2022-08-07 21:35:59 1659908159 1.9542 2022-08-07 21:34:59 1659908099 1.9642 2022-08-07 21:33:59 1659908039 1.9595 2022-08-07 21:32:59 1659907979 1.9645 2022-08-07 21:31:59 1659907919 1.9784 2022-08-07 21:30:59 1659907859 1.9789 2022-08-07 21:29:59 1659907799 1.9739 2022-08-07 21:28:59 1659907739 1.9768 2022-08-07 21:27:59 1659907679 1.9722 2022-08-07 21:26:59 1659907619 1.9810 2022-08-07 21:25:59 1659907559 1.9759 2022-08-07 21:24:59 1659907499 1.9703 2022-08-07 21:23:59 1659907439 1.9708 2022-08-07 21:22:59 1659907379 1.9600 2022-08-07 21:21:59 1659907319 1.9470 2022-08-07 21:20:59 1659907259 1.9386 2022-08-07 21:19:59 1659907199 1.9415 2022-08-07 21:18:59 1659907139 1.9536 2022-08-07 21:17:59 1659907079 1.9673 2022-08-07 21:16:59 1659907019 1.9505 2022-08-07 21:15:59 1659906959 1.9551 2022-08-07 21:14:59 1659906899 1.9628 2022-08-07 21:13:59 1659906839 1.9716 2022-08-07 21:12:59 1659906779 1.9910 2022-08-07 21:11:45 1659906705 1.9835 2022-08-07 21:10:45 1659906645 1.9583 2022-08-07 21:09:45 1659906585 1.9689 2022-08-07 21:08:45 1659906525 1.9708 2022-08-07 21:07:45 1659906465 1.9666 2022-08-07 21:07:00 1659906420 1.9687 2022-08-07 21:05:45 1659906345 1.9705 2022-08-07 21:04:45 1659906285 1.9721 2022-08-07 21:04:00 1659906240 1.9678 2022-08-07 21:03:00 1659906180 1.9654 2022-08-07 21:02:00 1659906120 1.9710 2022-08-07 21:01:00 1659906060 1.9654 2022-08-07 21:00:00 1659906000 1.9718 2022-08-07 20:59:00 1659905940 1.9700 2022-08-07 20:58:00 1659905880 1.9694 2022-08-07 20:57:00 1659905820 1.9687 2022-08-07 20:56:00 1659905760 1.9687 2022-08-07 20:55:00 1659905700 1.9739 2022-08-07 20:54:00 1659905640 1.9623 2022-08-07 20:53:00 1659905580 1.9603 2022-08-07 20:52:00 1659905520 1.9600 2022-08-07 20:51:00 1659905460 1.9623 2022-08-07 20:50:00 1659905400 1.9576 2022-08-07 20:49:00 1659905340 1.9573 2022-08-07 20:48:00 1659905280 1.9513 2022-08-07 20:47:00 1659905220 1.9492 2022-08-07 20:46:00 1659905160 1.9528 2022-08-07 20:45:00 1659905100 1.9622 2022-08-07 20:44:00 1659905040 1.9748 2022-08-07 20:43:00 1659904980 1.9824 2022-08-07 20:42:00 1659904920 1.9828 2022-08-07 20:41:00 1659904860 1.9727 2022-08-07 20:40:00 1659904800 1.9732 2022-08-07 20:39:00 1659904740 1.9815 2022-08-07 20:38:00 1659904680 1.9764 2022-08-07 20:37:00 1659904620 1.9630 2022-08-07 20:36:00 1659904560 1.9570 2022-08-07 20:35:00 1659904500 1.9554 2022-08-07 20:34:00 1659904440 1.9553 2022-08-07 20:32:45 1659904365 1.9555 2022-08-07 20:31:45 1659904305 1.9603 2022-08-07 20:30:45 1659904245 1.9759 2022-08-07 20:30:00 1659904200 1.9753 2022-08-07 20:29:00 1659904140 1.9673 2022-08-07 20:28:00 1659904080 1.9625 2022-08-07 20:27:00 1659904020 1.9583 2022-08-07 20:26:00 1659903960 1.9582 2022-08-07 20:25:00 1659903900 1.9595 2022-08-07 20:24:00 1659903840 1.9659 2022-08-07 20:23:00 1659903780 1.9678 2022-08-07 20:22:00 1659903720 1.9624 2022-08-07 20:21:00 1659903660 1.9699 2022-08-07 20:20:00 1659903600 1.9698 2022-08-07 20:19:00 1659903540 1.9601 2022-08-07 20:18:00 1659903480 1.9538 2022-08-07 20:17:00 1659903420 1.9602 2022-08-07 20:16:00 1659903360 1.9614 2022-08-07 20:15:00 1659903300 1.9646 2022-08-07 20:14:00 1659903240 1.9700 2022-08-07 20:13:00 1659903180 1.9652 2022-08-07 20:12:00 1659903120 1.9689 2022-08-07 20:11:00 1659903060 1.9716 2022-08-07 20:10:00 1659903000 1.9752 2022-08-07 20:09:00 1659902940 1.9704 2022-08-07 20:08:00 1659902880 1.9643 2022-08-07 20:07:00 1659902820 1.9572 2022-08-07 20:06:00 1659902760 1.9585 2022-08-07 20:05:00 1659902700 1.9603 2022-08-07 20:04:00 1659902640 1.9570 2022-08-07 20:03:00 1659902580 1.9538 2022-08-07 20:02:00 1659902520 1.9530 2022-08-07 20:01:00 1659902460 1.9563 2022-08-07 20:00:00 1659902400 1.9556 2022-08-07 19:59:00 1659902340 1.9573 2022-08-07 19:58:00 1659902280 1.9598 2022-08-07 19:57:00 1659902220 1.9519 2022-08-07 19:56:00 1659902160 1.9604 2022-08-07 19:55:00 1659902100 1.9614 2022-08-07 19:54:00 1659902040 1.9562 2022-08-07 19:53:00 1659901980 1.9684 2022-08-07 19:52:00 1659901920 1.9788 2022-08-07 19:51:00 1659901860 1.9868 2022-08-07 19:50:00 1659901800 1.9919 2022-08-07 19:49:00 1659901740 1.9882 2022-08-07 19:48:00 1659901680 1.9828 2022-08-07 19:47:00 1659901620 1.9753 2022-08-07 19:46:00 1659901560 1.9685 2022-08-07 19:45:00 1659901500 1.9606 2022-08-07 19:44:00 1659901440 1.9634 2022-08-07 19:43:00 1659901380 1.9576 2022-08-07 19:42:00 1659901320 1.9519 2022-08-07 19:41:00 1659901260 1.9482 2022-08-07 19:40:00 1659901200 1.9504 2022-08-07 19:39:00 1659901140 1.9582 2022-08-07 19:38:00 1659901080 1.9574 2022-08-07 19:37:00 1659901020 1.9526 2022-08-07 19:36:00 1659900960 1.9514 2022-08-07 19:35:00 1659900900 1.9563 2022-08-07 19:34:00 1659900840 1.9587 2022-08-07 19:33:00 1659900780 1.9613 2022-08-07 19:32:00 1659900720 1.9546 2022-08-07 19:31:00 1659900660 1.9517 2022-08-07 19:30:00 1659900600 1.9497 2022-08-07 19:29:00 1659900540 1.9546 2022-08-07 19:28:00 1659900480 1.9668 2022-08-07 19:27:00 1659900420 1.9707 2022-08-07 19:26:00 1659900360 1.9711 2022-08-07 19:25:00 1659900300 1.9792 2022-08-07 19:24:00 1659900240 1.9767 2022-08-07 19:23:00 1659900180 1.9767 2022-08-07 19:22:01 1659900121 1.9746 2022-08-07 19:21:00 1659900060 1.9609 2022-08-07 19:20:00 1659900000 1.9552 2022-08-07 19:19:00 1659899940 1.9554 2022-08-07 19:18:00 1659899880 1.9594 2022-08-07 19:17:00 1659899820 1.9651 2022-08-07 19:16:00 1659899760 1.9712 2022-08-07 19:15:00 1659899700 1.9685 2022-08-07 19:14:00 1659899640 1.9647 2022-08-07 19:13:00 1659899580 1.9657 2022-08-07 19:12:00 1659899520 1.9677 2022-08-07 19:11:00 1659899460 1.9690 2022-08-07 19:10:00 1659899400 1.9671 2022-08-07 19:09:00 1659899340 1.9593 2022-08-07 19:08:00 1659899280 1.9616 2022-08-07 19:07:00 1659899220 1.9682 2022-08-07 19:06:00 1659899160 1.9662 2022-08-07 19:05:00 1659899100 1.9618 2022-08-07 19:04:00 1659899040 1.9533 2022-08-07 19:03:00 1659898980 1.9550 2022-08-07 19:02:00 1659898920 1.9647 2022-08-07 19:01:00 1659898860 1.9623 2022-08-07 19:00:00 1659898800 1.9560 2022-08-07 18:59:00 1659898740 1.9590 2022-08-07 18:58:00 1659898680 1.9690 2022-08-07 18:57:00 1659898620 1.9745 2022-08-07 18:56:00 1659898560 1.9744 2022-08-07 18:55:00 1659898500 1.9778 2022-08-07 18:54:00 1659898440 1.9843 2022-08-07 18:53:00 1659898380 1.9866 2022-08-07 18:52:00 1659898320 1.9846 2022-08-07 18:51:00 1659898260 1.9785 2022-08-07 18:50:00 1659898200 1.9703 2022-08-07 18:49:00 1659898140 1.9545 2022-08-07 18:48:00 1659898080 1.9486 2022-08-07 18:47:00 1659898020 1.9465 2022-08-07 18:46:00 1659897960 1.9425 2022-08-07 18:45:00 1659897900 1.9500 2022-08-07 18:44:00 1659897840 1.9499 2022-08-07 18:43:00 1659897780 1.9489 2022-08-07 18:42:00 1659897720 1.9522 2022-08-07 18:41:00 1659897660 1.9550 2022-08-07 18:40:00 1659897600 1.9646 2022-08-07 18:39:00 1659897540 1.9721 2022-08-07 18:38:00 1659897480 1.9846 2022-08-07 18:37:00 1659897420 1.9810 2022-08-07 18:36:00 1659897360 1.9674 2022-08-07 18:35:00 1659897300 1.9629 2022-08-07 18:34:00 1659897240 1.9590 2022-08-07 18:33:00 1659897180 1.9603 2022-08-07 18:32:00 1659897120 1.9450 2022-08-07 18:31:00 1659897060 1.9368 2022-08-07 18:30:00 1659897000 1.9487 2022-08-07 18:29:00 1659896940 1.9583 2022-08-07 18:28:00 1659896880 1.9719 2022-08-07 18:27:00 1659896820 1.9821 2022-08-07 18:26:00 1659896760 1.9706 2022-08-07 18:25:00 1659896700 1.9650 2022-08-07 18:24:00 1659896640 1.9732 2022-08-07 18:23:00 1659896580 1.9842 2022-08-07 18:22:00 1659896520 1.9879 2022-08-07 18:21:00 1659896460 1.9835 2022-08-07 18:20:00 1659896400 1.9774 2022-08-07 18:19:00 1659896340 1.9698 2022-08-07 18:17:45 1659896265 1.9568 2022-08-07 18:17:00 1659896220 1.9436 2022-08-07 18:16:00 1659896160 1.9328 2022-08-07 18:14:45 1659896085 1.9407 2022-08-07 18:14:00 1659896040 1.9517 2022-08-07 18:13:00 1659895980 1.9729 2022-08-07 18:11:45 1659895905 1.9816 2022-08-07 18:10:45 1659895845 1.9785 2022-08-07 18:10:00 1659895800 1.9741 2022-08-07 18:09:00 1659895740 1.9690 2022-08-07 18:08:00 1659895680 1.9696 2022-08-07 18:07:00 1659895620 1.9783 2022-08-07 18:06:00 1659895560 1.9849 2022-08-07 18:05:00 1659895500 1.9727 2022-08-07 18:04:00 1659895440 1.9710 2022-08-07 18:03:00 1659895380 1.9556 2022-08-07 18:02:00 1659895320 1.9539 2022-08-07 18:01:00 1659895260 1.9541 2022-08-07 18:00:00 1659895200 1.9579 2022-08-07 17:59:00 1659895140 1.9543 2022-08-07 17:58:00 1659895080 1.9574 2022-08-07 17:57:00 1659895020 1.9564 2022-08-07 17:56:00 1659894960 1.9624 2022-08-07 17:55:00 1659894900 1.9659 2022-08-07 17:54:00 1659894840 1.9643 2022-08-07 17:53:00 1659894780 1.9676 2022-08-07 17:52:00 1659894720 1.9742 2022-08-07 17:51:00 1659894660 1.9717 2022-08-07 17:50:00 1659894600 1.9644 2022-08-07 17:49:00 1659894540 1.9574 2022-08-07 17:48:00 1659894480 1.9541 2022-08-07 17:47:00 1659894420 1.9594 2022-08-07 17:46:00 1659894360 1.9609 2022-08-07 17:45:00 1659894300 1.9630 2022-08-07 17:44:00 1659894240 1.9630 2022-08-07 17:43:00 1659894180 1.9652 2022-08-07 17:42:00 1659894120 1.9628 2022-08-07 17:41:00 1659894060 1.9737 2022-08-07 17:40:00 1659894000 1.9831 2022-08-07 17:39:00 1659893940 1.9784 2022-08-07 17:38:00 1659893880 1.9778 2022-08-07 17:37:00 1659893820 1.9848 2022-08-07 17:36:00 1659893760 1.9779 2022-08-07 17:35:00 1659893700 1.9767 2022-08-07 17:34:00 1659893640 1.9668 2022-08-07 17:33:00 1659893580 1.9641 2022-08-07 17:32:00 1659893520 1.9615 2022-08-07 17:31:00 1659893460 1.9577 2022-08-07 17:30:00 1659893400 1.9570 2022-08-07 17:29:00 1659893340 1.9602 2022-08-07 17:28:00 1659893280 1.9634 2022-08-07 17:27:00 1659893220 1.9711 2022-08-07 17:26:00 1659893160 1.9684 2022-08-07 17:25:00 1659893100 1.9712 2022-08-07 17:24:00 1659893040 1.9740 2022-08-07 17:23:00 1659892980 1.9724 2022-08-07 17:22:00 1659892920 1.9695 2022-08-07 17:21:00 1659892860 1.9677 2022-08-07 17:20:00 1659892800 1.9692 2022-08-07 17:19:00 1659892740 1.9753 2022-08-07 17:18:00 1659892680 1.9743 2022-08-07 17:17:00 1659892620 1.9638 2022-08-07 17:16:00 1659892560 1.9623 2022-08-07 17:15:00 1659892500 1.9597 2022-08-07 17:14:00 1659892440 1.9672 2022-08-07 17:13:00 1659892380 1.9739 2022-08-07 17:12:00 1659892320 1.9725 2022-08-07 17:11:00 1659892260 1.9736 2022-08-07 17:10:00 1659892200 1.9676 2022-08-07 17:09:00 1659892140 1.9713 2022-08-07 17:08:00 1659892080 1.9776 2022-08-07 17:07:00 1659892020 1.9775 2022-08-07 17:06:00 1659891960 1.9640 2022-08-07 17:05:00 1659891900 1.9582 2022-08-07 17:04:00 1659891840 1.9590 2022-08-07 17:03:00 1659891780 1.9705 2022-08-07 17:02:00 1659891720 1.9786 2022-08-07 17:01:00 1659891660 1.9765 2022-08-07 17:00:00 1659891600 1.9784 2022-08-07 16:58:45 1659891525 1.9814 2022-08-07 16:57:45 1659891465 1.9770 2022-08-07 16:56:45 1659891405 1.9736 2022-08-07 16:56:00 1659891360 1.9683 2022-08-07 16:55:00 1659891300 1.9619 2022-08-07 16:54:00 1659891240 1.9641 2022-08-07 16:53:00 1659891180 1.9669 2022-08-07 16:52:00 1659891120 1.9720 2022-08-07 16:51:00 1659891060 1.9671 2022-08-07 16:50:00 1659891000 1.9682 2022-08-07 16:49:00 1659890940 1.9596 2022-08-07 16:48:00 1659890880 1.9618 2022-08-07 16:47:00 1659890820 1.9629 2022-08-07 16:46:00 1659890760 1.9598 2022-08-07 16:45:00 1659890700 1.9601 2022-08-07 16:44:00 1659890640 1.9595 2022-08-07 16:43:00 1659890580 1.9723 2022-08-07 16:42:00 1659890520 1.9649 2022-08-07 16:41:00 1659890460 1.9705 2022-08-07 16:40:00 1659890400 1.9781 2022-08-07 16:39:00 1659890340 1.9789 2022-08-07 16:38:00 1659890280 1.9736 2022-08-07 16:37:00 1659890220 1.9753 2022-08-07 16:36:00 1659890160 1.9815 2022-08-07 16:35:00 1659890100 1.9767 2022-08-07 16:34:00 1659890040 1.9822 2022-08-07 16:33:00 1659889980 1.9853 2022-08-07 16:32:00 1659889920 1.9768 2022-08-07 16:31:00 1659889860 1.9748 2022-08-07 16:30:00 1659889800 1.9728 2022-08-07 16:29:00 1659889740 1.9680 2022-08-07 16:28:00 1659889680 1.9669 2022-08-07 16:27:00 1659889620 1.9682 2022-08-07 16:26:01 1659889561 1.9758 2022-08-07 16:25:00 1659889500 1.9900 2022-08-07 16:24:00 1659889440 1.9836 2022-08-07 16:23:00 1659889380 1.9728 2022-08-07 16:22:00 1659889320 1.9727 2022-08-07 16:21:00 1659889260 1.9677 2022-08-07 16:20:00 1659889200 1.9734 2022-08-07 16:19:00 1659889140 1.9796 2022-08-07 16:18:00 1659889080 1.9868 2022-08-07 16:17:00 1659889020 1.9940 2022-08-07 16:16:00 1659888960 1.9845 2022-08-07 16:15:00 1659888900 1.9850 2022-08-07 16:14:00 1659888840 1.9719 2022-08-07 16:13:00 1659888780 1.9741 2022-08-07 16:12:00 1659888720 1.9637 2022-08-07 16:11:00 1659888660 1.9592 2022-08-07 16:10:00 1659888600 1.9650 2022-08-07 16:09:00 1659888540 1.9715 2022-08-07 16:08:00 1659888480 1.9768 2022-08-07 16:07:00 1659888420 1.9791 2022-08-07 16:06:00 1659888360 1.9719 2022-08-07 16:05:00 1659888300 1.9564 2022-08-07 16:04:00 1659888240 1.9489 2022-08-07 16:03:00 1659888180 1.9496 2022-08-07 16:02:00 1659888120 1.9650 2022-08-07 16:01:00 1659888060 1.9700 2022-08-07 16:00:00 1659888000 1.9686 2022-08-07 15:59:00 1659887940 1.9694 2022-08-07 15:58:00 1659887880 1.9768 2022-08-07 15:57:00 1659887820 1.9720 2022-08-07 15:56:00 1659887760 1.9706 2022-08-07 15:55:00 1659887700 1.9648 2022-08-07 15:53:59 1659887639 1.9661 2022-08-07 15:52:59 1659887579 1.9721 2022-08-07 15:51:59 1659887519 1.9729 2022-08-07 15:50:59 1659887459 1.9743 2022-08-07 15:49:59 1659887399 1.9683 2022-08-07 15:48:59 1659887339 1.9674 2022-08-07 15:47:59 1659887279 1.9641 2022-08-07 15:46:59 1659887219 1.9595 2022-08-07 15:45:59 1659887159 1.9666 2022-08-07 15:44:59 1659887099 1.9686 2022-08-07 15:43:59 1659887039 1.9699 2022-08-07 15:42:59 1659886979 1.9644 2022-08-07 15:41:59 1659886919 1.9585 2022-08-07 15:40:59 1659886859 1.9676 2022-08-07 15:39:59 1659886799 1.9755 2022-08-07 15:38:59 1659886739 1.9712 2022-08-07 15:37:59 1659886679 1.9616 2022-08-07 15:36:59 1659886619 1.9542 2022-08-07 15:35:59 1659886559 1.9603 2022-08-07 15:34:59 1659886499 1.9699 2022-08-07 15:33:59 1659886439 1.9781 2022-08-07 15:32:59 1659886379 1.9698 2022-08-07 15:31:59 1659886319 1.9675 2022-08-07 15:30:59 1659886259 1.9765 2022-08-07 15:29:59 1659886199 1.9795 2022-08-07 15:28:59 1659886139 1.9808 2022-08-07 15:27:59 1659886079 1.9830 2022-08-07 15:26:59 1659886019 1.9847 2022-08-07 15:25:59 1659885959 1.9808 2022-08-07 15:24:59 1659885899 1.9814 2022-08-07 15:23:59 1659885839 1.9815 2022-08-07 15:22:59 1659885779 1.9784 2022-08-07 15:21:59 1659885719 1.9783 2022-08-07 15:20:59 1659885659 1.9720 2022-08-07 15:19:59 1659885599 1.9656 2022-08-07 15:18:59 1659885539 1.9695 2022-08-07 15:17:59 1659885479 1.9663 2022-08-07 15:16:59 1659885419 1.9782 2022-08-07 15:15:59 1659885359 1.9822 2022-08-07 15:14:59 1659885299 1.9764 2022-08-07 15:13:59 1659885239 1.9777 2022-08-07 15:12:59 1659885179 1.9660 2022-08-07 15:11:59 1659885119 1.9646 2022-08-07 15:10:59 1659885059 1.9670 2022-08-07 15:09:59 1659884999 1.9703 2022-08-07 15:08:59 1659884939 1.9757 2022-08-07 15:07:59 1659884879 1.9723 2022-08-07 15:06:59 1659884819 1.9753 2022-08-07 15:05:59 1659884759 1.9782 2022-08-07 15:04:59 1659884699 1.9826 2022-08-07 15:03:59 1659884639 1.9765 2022-08-07 15:02:59 1659884579 1.9760 2022-08-07 15:01:59 1659884519 1.9706 2022-08-07 15:00:59 1659884459 1.9628 2022-08-07 14:59:59 1659884399 1.9585 2022-08-07 14:58:59 1659884339 1.9573 2022-08-07 14:57:59 1659884279 1.9545 2022-08-07 14:56:59 1659884219 1.9579 2022-08-07 14:55:59 1659884159 1.9712 2022-08-07 14:54:59 1659884099 1.9675 2022-08-07 14:53:59 1659884039 1.9565 2022-08-07 14:52:59 1659883979 1.9499 2022-08-07 14:51:59 1659883919 1.9628 2022-08-07 14:50:59 1659883859 1.9829 2022-08-07 14:49:59 1659883799 1.9915 2022-08-07 14:48:59 1659883739 1.9910 2022-08-07 14:47:59 1659883679 1.9796 2022-08-07 14:46:59 1659883619 1.9822 2022-08-07 14:45:59 1659883559 1.9775 2022-08-07 14:44:59 1659883499 1.9775 2022-08-07 14:43:59 1659883439 1.9730 2022-08-07 14:42:59 1659883379 1.9804 2022-08-07 14:41:59 1659883319 1.9875 2022-08-07 14:40:59 1659883259 1.9771 2022-08-07 14:39:59 1659883199 1.9588 2022-08-07 14:38:59 1659883139 1.9585 2022-08-07 14:37:59 1659883079 1.9615 2022-08-07 14:36:59 1659883019 1.9677 2022-08-07 14:35:59 1659882959 1.9721 2022-08-07 14:34:59 1659882899 1.9654 2022-08-07 14:33:59 1659882839 1.9600 2022-08-07 14:32:59 1659882779 1.9681 2022-08-07 14:31:59 1659882719 1.9812 2022-08-07 14:30:59 1659882659 1.9805 2022-08-07 14:29:59 1659882599 1.9788 2022-08-07 14:28:59 1659882539 1.9783 2022-08-07 14:27:59 1659882479 1.9818 2022-08-07 14:26:59 1659882419 1.9721 2022-08-07 14:25:59 1659882359 1.9642 2022-08-07 14:24:59 1659882299 1.9629 2022-08-07 14:23:59 1659882239 1.9648 2022-08-07 14:22:59 1659882179 1.9638 2022-08-07 14:21:59 1659882119 1.9832 2022-08-07 14:20:59 1659882059 1.9929 2022-08-07 14:19:59 1659881999 1.9876 2022-08-07 14:18:59 1659881939 1.9683 2022-08-07 14:17:59 1659881879 1.9606 2022-08-07 14:16:59 1659881819 1.9574 2022-08-07 14:15:59 1659881759 1.9583 2022-08-07 14:14:59 1659881699 1.9503 2022-08-07 14:13:59 1659881639 1.9539 2022-08-07 14:12:59 1659881579 1.9609 2022-08-07 14:11:59 1659881519 1.9629 2022-08-07 14:10:59 1659881459 1.9651 2022-08-07 14:09:59 1659881399 1.9726 2022-08-07 14:08:59 1659881339 1.9767 2022-08-07 14:07:59 1659881279 1.9902 2022-08-07 14:06:59 1659881219 1.9909 2022-08-07 14:05:59 1659881159 1.9782 2022-08-07 14:04:59 1659881099 1.9676 2022-08-07 14:03:59 1659881039 1.9715 2022-08-07 14:02:59 1659880979 1.9825 2022-08-07 14:01:59 1659880919 1.9822 2022-08-07 14:00:59 1659880859 1.9803 2022-08-07 13:59:59 1659880799 1.9823 2022-08-07 13:58:59 1659880739 1.9769 2022-08-07 13:57:59 1659880679 1.9732 2022-08-07 13:56:59 1659880619 1.9620 2022-08-07 13:55:59 1659880559 1.9510 2022-08-07 13:54:59 1659880499 1.9553 2022-08-07 13:53:59 1659880439 1.9657 2022-08-07 13:52:59 1659880379 1.9663 2022-08-07 13:51:59 1659880319 1.9667 2022-08-07 13:50:59 1659880259 1.9714 2022-08-07 13:49:59 1659880199 1.9702 2022-08-07 13:48:59 1659880139 1.9730 2022-08-07 13:47:59 1659880079 1.9840 2022-08-07 13:46:59 1659880019 1.9816 2022-08-07 13:46:00 1659879960 1.9716 2022-08-07 13:44:59 1659879899 1.9778 2022-08-07 13:43:59 1659879839 1.9839 2022-08-07 13:42:59 1659879779 1.9763 2022-08-07 13:41:59 1659879719 1.9658 2022-08-07 13:40:59 1659879659 1.9638 2022-08-07 13:39:59 1659879599 1.9611 2022-08-07 13:38:59 1659879539 1.9640 2022-08-07 13:37:59 1659879479 1.9767 2022-08-07 13:36:59 1659879419 1.9803 2022-08-07 13:35:59 1659879359 1.9764 2022-08-07 13:34:59 1659879299 1.9769 2022-08-07 13:33:59 1659879239 1.9789 2022-08-07 13:32:59 1659879179 1.9797 2022-08-07 13:31:59 1659879119 1.9795 2022-08-07 13:30:59 1659879059 1.9748 2022-08-07 13:29:59 1659878999 1.9718 2022-08-07 13:28:59 1659878939 1.9645 2022-08-07 13:27:59 1659878879 1.9636 2022-08-07 13:26:59 1659878819 1.9665 2022-08-07 13:25:59 1659878759 1.9751 2022-08-07 13:24:59 1659878699 1.9756 2022-08-07 13:23:59 1659878639 1.9641 2022-08-07 13:22:59 1659878579 1.9627 2022-08-07 13:21:59 1659878519 1.9655 2022-08-07 13:20:59 1659878459 1.9650 2022-08-07 13:19:59 1659878399 1.9614 2022-08-07 13:18:59 1659878339 1.9657 2022-08-07 13:17:59 1659878279 1.9714 2022-08-07 13:16:59 1659878219 1.9726 2022-08-07 13:15:59 1659878159 1.9736 2022-08-07 13:14:59 1659878099 1.9817 2022-08-07 13:13:59 1659878039 1.9822 2022-08-07 13:12:59 1659877979 1.9849 2022-08-07 13:11:59 1659877919 1.9839 2022-08-07 13:10:59 1659877859 1.9773 2022-08-07 13:09:59 1659877799 1.9751 2022-08-07 13:08:59 1659877739 1.9767 2022-08-07 13:07:59 1659877679 1.9718 2022-08-07 13:06:59 1659877619 1.9725 2022-08-07 13:05:59 1659877559 1.9684 2022-08-07 13:05:00 1659877500 1.9618 2022-08-07 13:03:59 1659877439 1.9565 2022-08-07 13:02:59 1659877379 1.9649 2022-08-07 13:01:59 1659877319 1.9755 2022-08-07 13:00:59 1659877259 1.9757 2022-08-07 12:59:59 1659877199 1.9776 2022-08-07 12:58:59 1659877139 1.9796 2022-08-07 12:57:59 1659877079 1.9785 2022-08-07 12:56:59 1659877019 1.9787 2022-08-07 12:55:59 1659876959 1.9779 2022-08-07 12:54:59 1659876899 1.9654 2022-08-07 12:53:59 1659876839 1.9652 2022-08-07 12:52:59 1659876779 1.9715 2022-08-07 12:51:59 1659876719 1.9729 2022-08-07 12:50:59 1659876659 1.9782 2022-08-07 12:49:59 1659876599 1.9704 2022-08-07 12:48:59 1659876539 1.9643 2022-08-07 12:47:59 1659876479 1.9581 2022-08-07 12:46:59 1659876419 1.9630 2022-08-07 12:45:59 1659876359 1.9744 2022-08-07 12:44:59 1659876299 1.9727 2022-08-07 12:43:59 1659876239 1.9679 2022-08-07 12:42:59 1659876179 1.9651 2022-08-07 12:41:59 1659876119 1.9713 2022-08-07 12:40:59 1659876059 1.9767 2022-08-07 12:39:59 1659875999 1.9787 2022-08-07 12:38:59 1659875939 1.9813 2022-08-07 12:37:59 1659875879 1.9766 2022-08-07 12:36:59 1659875819 1.9687 2022-08-07 12:35:59 1659875759 1.9716 2022-08-07 12:34:59 1659875699 1.9735 2022-08-07 12:33:59 1659875639 1.9777 2022-08-07 12:32:59 1659875579 1.9749 2022-08-07 12:31:59 1659875519 1.9677 2022-08-07 12:30:59 1659875459 1.9610 2022-08-07 12:29:59 1659875399 1.9558 2022-08-07 12:28:59 1659875339 1.9576 2022-08-07 12:27:59 1659875279 1.9609 2022-08-07 12:26:59 1659875219 1.9637 2022-08-07 12:25:59 1659875159 1.9709 2022-08-07 12:24:59 1659875099 1.9817 2022-08-07 12:23:59 1659875039 1.9902 2022-08-07 12:22:59 1659874979 1.9822 2022-08-07 12:21:59 1659874919 1.9716 2022-08-07 12:20:59 1659874859 1.9648 2022-08-07 12:19:59 1659874799 1.9657 2022-08-07 12:18:59 1659874739 1.9650 2022-08-07 12:17:59 1659874679 1.9655 2022-08-07 12:16:59 1659874619 1.9796 2022-08-07 12:15:59 1659874559 1.9839 2022-08-07 12:14:59 1659874499 1.9808 2022-08-07 12:13:59 1659874439 1.9833 2022-08-07 12:12:59 1659874379 1.9770 2022-08-07 12:11:59 1659874319 1.9704 2022-08-07 12:10:59 1659874259 1.9668 2022-08-07 12:09:59 1659874199 1.9683 2022-08-07 12:08:59 1659874139 1.9803 2022-08-07 12:07:59 1659874079 1.9668 2022-08-07 12:06:59 1659874019 1.9606 2022-08-07 12:05:59 1659873959 1.9590 2022-08-07 12:04:59 1659873899 1.9537 2022-08-07 12:03:59 1659873839 1.9506 2022-08-07 12:02:59 1659873779 1.9535 2022-08-07 12:01:59 1659873719 1.9597 2022-08-07 12:00:59 1659873659 1.9831 2022-08-07 11:59:59 1659873599 1.9917 2022-08-07 11:58:59 1659873539 1.9841 2022-08-07 11:57:59 1659873479 1.9842 2022-08-07 11:56:59 1659873419 1.9821 2022-08-07 11:55:59 1659873359 1.9815 2022-08-07 11:54:59 1659873299 1.9794 2022-08-07 11:53:59 1659873239 1.9714 2022-08-07 11:52:59 1659873179 1.9726 2022-08-07 11:51:59 1659873119 1.9683 2022-08-07 11:50:59 1659873059 1.9748 2022-08-07 11:49:59 1659872999 1.9732 2022-08-07 11:48:59 1659872939 1.9705 2022-08-07 11:47:59 1659872879 1.9664 2022-08-07 11:46:59 1659872819 1.9676 2022-08-07 11:45:59 1659872759 1.9700 2022-08-07 11:44:59 1659872699 1.9602 2022-08-07 11:43:59 1659872639 1.9666 2022-08-07 11:42:59 1659872579 1.9630 2022-08-07 11:41:59 1659872519 1.9651 2022-08-07 11:40:59 1659872459 1.9662 2022-08-07 11:39:59 1659872399 1.9485 2022-08-07 11:38:59 1659872339 1.9461 2022-08-07 11:37:59 1659872279 1.9526 2022-08-07 11:36:59 1659872219 1.9541 2022-08-07 11:35:59 1659872159 1.9647 2022-08-07 11:34:59 1659872099 1.9653 2022-08-07 11:33:59 1659872039 1.9645 2022-08-07 11:32:59 1659871979 1.9765 2022-08-07 11:31:59 1659871919 1.9899 2022-08-07 11:30:59 1659871859 1.9870 2022-08-07 11:29:59 1659871799 1.9848 2022-08-07 11:28:59 1659871739 1.9723 2022-08-07 11:27:59 1659871679 1.9667 2022-08-07 11:26:59 1659871619 1.9640 2022-08-07 11:25:59 1659871559 1.9800 2022-08-07 11:24:59 1659871499 1.9733 2022-08-07 11:23:59 1659871439 1.9740 2022-08-07 11:22:59 1659871379 1.9769 2022-08-07 11:21:59 1659871319 1.9712 2022-08-07 11:20:59 1659871259 1.9672 2022-08-07 11:19:59 1659871199 1.9569 2022-08-07 11:18:59 1659871139 1.9467 2022-08-07 11:17:59 1659871079 1.9491 2022-08-07 11:16:59 1659871019 1.9563 2022-08-07 11:15:59 1659870959 1.9565 2022-08-07 11:14:59 1659870899 1.9551 2022-08-07 11:13:59 1659870839 1.9635 2022-08-07 11:12:59 1659870779 1.9704 2022-08-07 11:11:59 1659870719 1.9728 2022-08-07 11:10:59 1659870659 1.9778 2022-08-07 11:09:59 1659870599 1.9724 2022-08-07 11:08:59 1659870539 1.9743 2022-08-07 11:07:59 1659870479 1.9739 2022-08-07 11:06:59 1659870419 1.9778 2022-08-07 11:05:59 1659870359 1.9711 2022-08-07 11:04:59 1659870299 1.9656 2022-08-07 11:03:59 1659870239 1.9664 2022-08-07 11:02:59 1659870179 1.9690 2022-08-07 11:01:59 1659870119 1.9673 2022-08-07 11:00:59 1659870059 1.9610 2022-08-07 10:59:59 1659869999 1.9661 2022-08-07 10:58:59 1659869939 1.9705 2022-08-07 10:57:59 1659869879 1.9732 2022-08-07 10:56:59 1659869819 1.9677 2022-08-07 10:55:59 1659869759 1.9629 2022-08-07 10:54:59 1659869699 1.9616 2022-08-07 10:53:59 1659869639 1.9583 2022-08-07 10:52:59 1659869579 1.9627 2022-08-07 10:51:59 1659869519 1.9502 2022-08-07 10:50:59 1659869459 1.9511 2022-08-07 10:49:59 1659869399 1.9533 2022-08-07 10:48:59 1659869339 1.9618 2022-08-07 10:47:59 1659869279 1.9650 2022-08-07 10:46:59 1659869219 1.9686 2022-08-07 10:45:59 1659869159 1.9722 2022-08-07 10:44:59 1659869099 1.9820 2022-08-07 10:43:59 1659869039 1.9879 2022-08-07 10:42:59 1659868979 1.9867 2022-08-07 10:41:59 1659868919 1.9849 2022-08-07 10:40:59 1659868859 1.9796 2022-08-07 10:39:59 1659868799 1.9840 2022-08-07 10:38:59 1659868739 1.9890 2022-08-07 10:37:59 1659868679 1.9838 2022-08-07 10:36:59 1659868619 1.9810 2022-08-07 10:35:59 1659868559 1.9706 2022-08-07 10:34:59 1659868499 1.9645 2022-08-07 10:33:59 1659868439 1.9641 2022-08-07 10:32:59 1659868379 1.9650 2022-08-07 10:31:59 1659868319 1.9675 2022-08-07 10:30:59 1659868259 1.9624 2022-08-07 10:29:59 1659868199 1.9585 2022-08-07 10:28:59 1659868139 1.9522 2022-08-07 10:27:59 1659868079 1.9495 2022-08-07 10:26:59 1659868019 1.9474 2022-08-07 10:25:59 1659867959 1.9543 2022-08-07 10:24:59 1659867899 1.9714 2022-08-07 10:23:59 1659867839 1.9775 2022-08-07 10:22:59 1659867779 1.9677 2022-08-07 10:21:59 1659867719 1.9729 2022-08-07 10:20:59 1659867659 1.9706 2022-08-07 10:19:59 1659867599 1.9736 2022-08-07 10:18:59 1659867539 1.9765 2022-08-07 10:17:59 1659867479 1.9751 2022-08-07 10:16:59 1659867419 1.9676 2022-08-07 10:15:59 1659867359 1.9766 2022-08-07 10:14:59 1659867299 1.9745 2022-08-07 10:13:59 1659867239 1.9748 2022-08-07 10:12:59 1659867179 1.9633 2022-08-07 10:11:59 1659867119 1.9668 2022-08-07 10:10:59 1659867059 1.9776 2022-08-07 10:09:59 1659866999 1.9760 2022-08-07 10:08:59 1659866939 1.9706 2022-08-07 10:07:59 1659866879 1.9635 2022-08-07 10:06:59 1659866819 1.9537 2022-08-07 10:05:59 1659866759 1.9525 2022-08-07 10:04:59 1659866699 1.9591 2022-08-07 10:03:59 1659866639 1.9635 2022-08-07 10:02:59 1659866579 1.9699 2022-08-07 10:01:59 1659866519 1.9761 2022-08-07 10:00:59 1659866459 1.9710 2022-08-07 09:59:59 1659866399 1.9551 2022-08-07 09:58:59 1659866339 1.9511 2022-08-07 09:57:59 1659866279 1.9541 2022-08-07 09:56:59 1659866219 1.9599 2022-08-07 09:55:59 1659866159 1.9724 2022-08-07 09:54:59 1659866099 1.9794 2022-08-07 09:53:59 1659866039 1.9872 2022-08-07 09:52:59 1659865979 1.9807 2022-08-07 09:51:59 1659865919 1.9769 2022-08-07 09:50:59 1659865859 1.9623 2022-08-07 09:49:59 1659865799 1.9576 2022-08-07 09:48:59 1659865739 1.9655 2022-08-07 09:47:59 1659865679 1.9650 2022-08-07 09:46:59 1659865619 1.9668 2022-08-07 09:45:59 1659865559 1.9679 2022-08-07 09:44:59 1659865499 1.9610 2022-08-07 09:43:59 1659865439 1.9613 2022-08-07 09:42:59 1659865379 1.9594 2022-08-07 09:41:59 1659865319 1.9600 2022-08-07 09:40:59 1659865259 1.9741 2022-08-07 09:39:59 1659865199 1.9744 2022-08-07 09:38:59 1659865139 1.9684 2022-08-07 09:37:59 1659865079 1.9668 2022-08-07 09:36:59 1659865019 1.9721 2022-08-07 09:35:59 1659864959 1.9765 2022-08-07 09:34:59 1659864899 1.9679 2022-08-07 09:33:59 1659864839 1.9606 2022-08-07 09:32:59 1659864779 1.9653 2022-08-07 09:31:59 1659864719 1.9602 2022-08-07 09:30:59 1659864659 1.9561 2022-08-07 09:29:59 1659864599 1.9416 2022-08-07 09:28:59 1659864539 1.9428 2022-08-07 09:27:59 1659864479 1.9451 2022-08-07 09:26:59 1659864419 1.9519 2022-08-07 09:25:59 1659864359 1.9576 2022-08-07 09:24:59 1659864299 1.9715 2022-08-07 09:23:59 1659864239 1.9756 2022-08-07 09:22:59 1659864179 1.9720 2022-08-07 09:21:59 1659864119 1.9871 2022-08-07 09:20:59 1659864059 1.9779 2022-08-07 09:19:59 1659863999 1.9756 2022-08-07 09:18:59 1659863939 1.9899 2022-08-07 09:17:59 1659863879 1.9851 2022-08-07 09:16:59 1659863819 1.9667 2022-08-07 09:15:59 1659863759 1.9669 2022-08-07 09:14:59 1659863699 1.9732 2022-08-07 09:13:59 1659863639 1.9675 2022-08-07 09:12:59 1659863579 1.9636 2022-08-07 09:11:59 1659863519 1.9615 2022-08-07 09:10:59 1659863459 1.9589 2022-08-07 09:09:59 1659863399 1.9549 2022-08-07 09:08:59 1659863339 1.9536 2022-08-07 09:07:59 1659863279 1.9530 2022-08-07 09:06:59 1659863219 1.9469 2022-08-07 09:05:59 1659863159 1.9528 2022-08-07 09:04:59 1659863099 1.9602 2022-08-07 09:03:59 1659863039 1.9623 2022-08-07 09:02:59 1659862979 1.9681 2022-08-07 09:01:59 1659862919 1.9759 2022-08-07 09:00:59 1659862859 1.9768 2022-08-07 08:59:59 1659862799 1.9821 2022-08-07 08:58:59 1659862739 1.9779 2022-08-07 08:57:59 1659862679 1.9753 2022-08-07 08:56:59 1659862619 1.9798 2022-08-07 08:55:59 1659862559 1.9745 2022-08-07 08:54:59 1659862499 1.9747 2022-08-07 08:53:59 1659862439 1.9758 2022-08-07 08:52:59 1659862379 1.9809 2022-08-07 08:51:59 1659862319 1.9852 2022-08-07 08:50:59 1659862259 1.9757 2022-08-07 08:49:59 1659862199 1.9727 2022-08-07 08:48:59 1659862139 1.9636 2022-08-07 08:47:59 1659862079 1.9547 2022-08-07 08:46:59 1659862019 1.9553 2022-08-07 08:45:59 1659861959 1.9505 2022-08-07 08:44:59 1659861899 1.9496 2022-08-07 08:43:59 1659861839 1.9685 2022-08-07 08:42:59 1659861779 1.9674 2022-08-07 08:41:59 1659861719 1.9678 2022-08-07 08:40:59 1659861659 1.9765 2022-08-07 08:39:59 1659861599 1.9801 2022-08-07 08:38:59 1659861539 1.9825 2022-08-07 08:37:59 1659861479 1.9723 2022-08-07 08:36:59 1659861419 1.9716 2022-08-07 08:35:59 1659861359 1.9735 2022-08-07 08:34:59 1659861299 1.9612 2022-08-07 08:33:59 1659861239 1.9664 2022-08-07 08:32:59 1659861179 1.9603 2022-08-07 08:31:59 1659861119 1.9555 2022-08-07 08:30:59 1659861059 1.9537 2022-08-07 08:29:59 1659860999 1.9678 2022-08-07 08:28:59 1659860939 1.9749 2022-08-07 08:27:59 1659860879 1.9723 2022-08-07 08:26:59 1659860819 1.9664 2022-08-07 08:25:59 1659860759 1.9585 2022-08-07 08:24:59 1659860699 1.9485 2022-08-07 08:23:59 1659860639 1.9475 2022-08-07 08:22:59 1659860579 1.9516 2022-08-07 08:21:59 1659860519 1.9665 2022-08-07 08:20:59 1659860459 1.9661 2022-08-07 08:19:59 1659860399 1.9683 2022-08-07 08:18:59 1659860339 1.9798 2022-08-07 08:17:59 1659860279 1.9722 2022-08-07 08:16:59 1659860219 1.9732 2022-08-07 08:15:59 1659860159 1.9658 2022-08-07 08:14:59 1659860099 1.9667 2022-08-07 08:13:59 1659860039 1.9723 2022-08-07 08:12:59 1659859979 1.9806 2022-08-07 08:11:59 1659859919 1.9735 2022-08-07 08:10:59 1659859859 1.9572 2022-08-07 08:09:59 1659859799 1.9599 2022-08-07 08:08:59 1659859739 1.9515 2022-08-07 08:07:59 1659859679 1.9530 2022-08-07 08:06:59 1659859619 1.9682 2022-08-07 08:05:59 1659859559 1.9791 2022-08-07 08:04:59 1659859499 1.9744 2022-08-07 08:03:59 1659859439 1.9701 2022-08-07 08:02:59 1659859379 1.9680 2022-08-07 08:01:59 1659859319 1.9656 2022-08-07 08:00:59 1659859259 1.9683 2022-08-07 07:59:59 1659859199 1.9623 2022-08-07 07:58:59 1659859139 1.9613 2022-08-07 07:57:59 1659859079 1.9633 2022-08-07 07:56:59 1659859019 1.9598 2022-08-07 07:55:59 1659858959 1.9638 2022-08-07 07:54:59 1659858899 1.9645 2022-08-07 07:53:59 1659858839 1.9620 2022-08-07 07:52:59 1659858779 1.9622 2022-08-07 07:51:59 1659858719 1.9650 2022-08-07 07:50:59 1659858659 1.9704 2022-08-07 07:49:59 1659858599 1.9770 2022-08-07 07:48:59 1659858539 1.9749 2022-08-07 07:47:59 1659858479 1.9719 2022-08-07 07:46:59 1659858419 1.9733 2022-08-07 07:45:59 1659858359 1.9702 2022-08-07 07:44:59 1659858299 1.9669 2022-08-07 07:43:59 1659858239 1.9625 2022-08-07 07:42:59 1659858179 1.9589 2022-08-07 07:41:59 1659858119 1.9552 2022-08-07 07:40:59 1659858059 1.9607 2022-08-07 07:39:59 1659857999 1.9597 2022-08-07 07:38:59 1659857939 1.9613 2022-08-07 07:37:59 1659857879 1.9735 2022-08-07 07:36:59 1659857819 1.9719 2022-08-07 07:35:59 1659857759 1.9770 2022-08-07 07:34:59 1659857699 1.9715 2022-08-07 07:33:59 1659857639 1.9695 2022-08-07 07:32:59 1659857579 1.9651 2022-08-07 07:31:59 1659857519 1.9662 2022-08-07 07:30:59 1659857459 1.9594 2022-08-07 07:29:59 1659857399 1.9642 2022-08-07 07:28:59 1659857339 1.9642 2022-08-07 07:27:59 1659857279 1.9648 2022-08-07 07:26:59 1659857219 1.9616 2022-08-07 07:25:59 1659857159 1.9632 2022-08-07 07:24:59 1659857099 1.9622 2022-08-07 07:23:59 1659857039 1.9687 2022-08-07 07:22:59 1659856979 1.9635 2022-08-07 07:21:59 1659856919 1.9631 2022-08-07 07:20:59 1659856859 1.9536 2022-08-07 07:19:59 1659856799 1.9472 2022-08-07 07:18:59 1659856739 1.9410 2022-08-07 07:17:59 1659856679 1.9421 2022-08-07 07:16:59 1659856619 1.9404 2022-08-07 07:15:59 1659856559 1.9506 2022-08-07 07:14:59 1659856499 1.9622 2022-08-07 07:13:59 1659856439 1.9643 2022-08-07 07:12:59 1659856379 1.9777 2022-08-07 07:11:59 1659856319 1.9910 2022-08-07 07:10:59 1659856259 1.9839 2022-08-07 07:09:59 1659856199 1.9801 2022-08-07 07:08:59 1659856139 1.9822 2022-08-07 07:07:59 1659856079 1.9779 2022-08-07 07:06:59 1659856019 1.9665 2022-08-07 07:05:59 1659855959 1.9524 2022-08-07 07:04:59 1659855899 1.9427 2022-08-07 07:03:59 1659855839 1.9452 2022-08-07 07:02:59 1659855779 1.9488 2022-08-07 07:01:59 1659855719 1.9650 2022-08-07 07:00:59 1659855659 1.9747 2022-08-07 06:59:59 1659855599 1.9755 2022-08-07 06:58:59 1659855539 1.9720 2022-08-07 06:57:59 1659855479 1.9815 2022-08-07 06:56:59 1659855419 1.9709 2022-08-07 06:55:59 1659855359 1.9642 2022-08-07 06:54:59 1659855299 1.9679 2022-08-07 06:53:59 1659855239 1.9704 2022-08-07 06:52:59 1659855179 1.9567 2022-08-07 06:51:59 1659855119 1.9411 2022-08-07 06:50:59 1659855059 1.9446 2022-08-07 06:49:59 1659854999 1.9578 2022-08-07 06:48:59 1659854939 1.9581 2022-08-07 06:47:59 1659854879 1.9505 2022-08-07 06:46:59 1659854819 1.9615 2022-08-07 06:45:59 1659854759 1.9795 2022-08-07 06:44:59 1659854699 1.9863 2022-08-07 06:43:59 1659854639 1.9763 2022-08-07 06:42:59 1659854579 1.9603 2022-08-07 06:41:59 1659854519 1.9591 2022-08-07 06:40:59 1659854459 1.9622 2022-08-07 06:39:59 1659854399 1.9568 2022-08-07 06:38:59 1659854339 1.9651 2022-08-07 06:37:59 1659854279 1.9650 2022-08-07 06:36:59 1659854219 1.9580 2022-08-07 06:35:59 1659854159 1.9661 2022-08-07 06:34:59 1659854099 1.9716 2022-08-07 06:33:59 1659854039 1.9650 2022-08-07 06:32:59 1659853979 1.9694 2022-08-07 06:31:59 1659853919 1.9630 2022-08-07 06:30:59 1659853859 1.9676 2022-08-07 06:29:59 1659853799 1.9670 2022-08-07 06:28:59 1659853739 1.9663 2022-08-07 06:27:59 1659853679 1.9743 2022-08-07 06:26:59 1659853619 1.9754 2022-08-07 06:25:59 1659853559 1.9706 2022-08-07 06:24:59 1659853499 1.9617 2022-08-07 06:23:59 1659853439 1.9545 2022-08-07 06:22:59 1659853379 1.9552 2022-08-07 06:21:59 1659853319 1.9528 2022-08-07 06:21:00 1659853260 1.9509 2022-08-07 06:19:59 1659853199 1.9583 2022-08-07 06:18:59 1659853139 1.9601 2022-08-07 06:17:59 1659853079 1.9638 2022-08-07 06:16:59 1659853019 1.9656 2022-08-07 06:15:59 1659852959 1.9668 2022-08-07 06:14:59 1659852899 1.9728 2022-08-07 06:13:59 1659852839 1.9869 2022-08-07 06:12:59 1659852779 1.9860 2022-08-07 06:11:59 1659852719 1.9730 2022-08-07 06:10:59 1659852659 1.9577 2022-08-07 06:09:59 1659852599 1.9438 2022-08-07 06:08:59 1659852539 1.9453 2022-08-07 06:07:59 1659852479 1.9506 2022-08-07 06:06:59 1659852419 1.9558 2022-08-07 06:05:59 1659852359 1.9590 2022-08-07 06:04:59 1659852299 1.9635 2022-08-07 06:03:59 1659852239 1.9626 2022-08-07 06:02:59 1659852179 1.9556 2022-08-07 06:01:59 1659852119 1.9599 2022-08-07 06:00:59 1659852059 1.9685 2022-08-07 05:59:59 1659851999 1.9725 2022-08-07 05:58:59 1659851939 1.9863 2022-08-07 05:57:59 1659851879 1.9852 2022-08-07 05:56:59 1659851819 1.9807 2022-08-07 05:55:59 1659851759 1.9664 2022-08-07 05:54:59 1659851699 1.9676 2022-08-07 05:53:59 1659851639 1.9641 2022-08-07 05:52:59 1659851579 1.9688 2022-08-07 05:51:59 1659851519 1.9694 2022-08-07 05:50:59 1659851459 1.9656 2022-08-07 05:49:59 1659851399 1.9563 2022-08-07 05:48:59 1659851339 1.9557 2022-08-07 05:47:59 1659851279 1.9564 2022-08-07 05:47:00 1659851220 1.9570 2022-08-07 05:45:59 1659851159 1.9667 2022-08-07 05:44:59 1659851099 1.9652 2022-08-07 05:43:59 1659851039 1.9681 2022-08-07 05:42:59 1659850979 1.9701 2022-08-07 05:41:59 1659850919 1.9601 2022-08-07 05:40:59 1659850859 1.9587 2022-08-07 05:39:59 1659850799 1.9550 2022-08-07 05:38:59 1659850739 1.9579 2022-08-07 05:37:59 1659850679 1.9616 2022-08-07 05:36:59 1659850619 1.9613 2022-08-07 05:35:59 1659850559 1.9594 2022-08-07 05:34:59 1659850499 1.9606 2022-08-07 05:33:59 1659850439 1.9734 2022-08-07 05:32:59 1659850379 1.9710 2022-08-07 05:31:59 1659850319 1.9640 2022-08-07 05:30:59 1659850259 1.9680 2022-08-07 05:29:59 1659850199 1.9712 2022-08-07 05:28:59 1659850139 1.9643 2022-08-07 05:27:59 1659850079 1.9604 2022-08-07 05:26:59 1659850019 1.9606 2022-08-07 05:25:59 1659849959 1.9550 2022-08-07 05:24:59 1659849899 1.9489 2022-08-07 05:23:59 1659849839 1.9487 2022-08-07 05:22:59 1659849779 1.9528 2022-08-07 05:21:59 1659849719 1.9653 2022-08-07 05:20:59 1659849659 1.9736 2022-08-07 05:19:59 1659849599 1.9863 2022-08-07 05:18:59 1659849539 1.9928 2022-08-07 05:17:59 1659849479 1.9860 2022-08-07 05:16:59 1659849419 1.9839 2022-08-07 05:15:59 1659849359 1.9742 2022-08-07 05:14:59 1659849299 1.9701 2022-08-07 05:13:59 1659849239 1.9674 2022-08-07 05:12:59 1659849179 1.9658 2022-08-07 05:11:59 1659849119 1.9616 2022-08-07 05:10:59 1659849059 1.9437 2022-08-07 05:09:59 1659848999 1.9397 2022-08-07 05:08:59 1659848939 1.9366 2022-08-07 05:07:59 1659848879 1.9394 2022-08-07 05:06:59 1659848819 1.9356 2022-08-07 05:05:59 1659848759 1.9441 2022-08-07 05:04:59 1659848699 1.9501 2022-08-07 05:03:59 1659848639 1.9570 2022-08-07 05:02:59 1659848579 1.9860 2022-08-07 05:01:59 1659848519 2.0030 2022-08-07 05:00:59 1659848459 2.0011 2022-08-07 04:59:59 1659848399 1.9910 2022-08-07 04:58:59 1659848339 1.9706 2022-08-07 04:57:59 1659848279 1.9537 2022-08-07 04:56:59 1659848219 1.9547 2022-08-07 04:55:59 1659848159 1.9580 2022-08-07 04:54:59 1659848099 1.9541 2022-08-07 04:53:59 1659848039 1.9563 2022-08-07 04:52:59 1659847979 1.9631 2022-08-07 04:51:59 1659847919 1.9659 2022-08-07 04:50:59 1659847859 1.9764 2022-08-07 04:49:59 1659847799 1.9666 2022-08-07 04:48:59 1659847739 1.9585 2022-08-07 04:47:59 1659847679 1.9559 2022-08-07 04:46:59 1659847619 1.9555 2022-08-07 04:45:59 1659847559 1.9629 2022-08-07 04:44:59 1659847499 1.9547 2022-08-07 04:43:59 1659847439 1.9458 2022-08-07 04:42:59 1659847379 1.9452 2022-08-07 04:41:59 1659847319 1.9581 2022-08-07 04:40:59 1659847259 1.9758 2022-08-07 04:39:59 1659847199 1.9826 2022-08-07 04:38:59 1659847139 1.9759 2022-08-07 04:37:59 1659847079 1.9835 2022-08-07 04:36:59 1659847019 1.9812 2022-08-07 04:35:59 1659846959 1.9774 2022-08-07 04:34:59 1659846899 1.9653 2022-08-07 04:33:59 1659846839 1.9548 2022-08-07 04:32:59 1659846779 1.9427 2022-08-07 04:31:59 1659846719 1.9383 2022-08-07 04:30:59 1659846659 1.9415 2022-08-07 04:29:59 1659846599 1.9607 2022-08-07 04:28:59 1659846539 1.9706 2022-08-07 04:27:59 1659846479 1.9564 2022-08-07 04:26:59 1659846419 1.9571 2022-08-07 04:25:59 1659846359 1.9616 2022-08-07 04:24:59 1659846299 1.9672 2022-08-07 04:23:59 1659846239 1.9786 2022-08-07 04:22:59 1659846179 1.9842 2022-08-07 04:21:59 1659846119 1.9834 2022-08-07 04:20:59 1659846059 1.9634 2022-08-07 04:19:59 1659845999 1.9386 2022-08-07 04:18:59 1659845939 1.9335 2022-08-07 04:17:59 1659845879 1.9446 2022-08-07 04:16:59 1659845819 1.9548 2022-08-07 04:15:59 1659845759 1.9705 2022-08-07 04:14:59 1659845699 1.9640 2022-08-07 04:13:59 1659845639 1.9619 2022-08-07 04:12:59 1659845579 1.9604 2022-08-07 04:11:59 1659845519 1.9612 2022-08-07 04:10:59 1659845459 1.9610 2022-08-07 04:09:59 1659845399 1.9649 2022-08-07 04:08:59 1659845339 1.9721 2022-08-07 04:07:59 1659845279 1.9787 2022-08-07 04:06:59 1659845219 1.9682 2022-08-07 04:05:59 1659845159 1.9623 2022-08-07 04:04:59 1659845099 1.9592 2022-08-07 04:03:59 1659845039 1.9588 2022-08-07 04:02:59 1659844979 1.9504 2022-08-07 04:01:59 1659844919 1.9465 2022-08-07 04:00:59 1659844859 1.9457 2022-08-07 03:59:59 1659844799 1.9507 2022-08-07 03:58:59 1659844739 1.9657 2022-08-07 03:57:59 1659844679 1.9786 2022-08-07 03:56:59 1659844619 1.9794 2022-08-07 03:55:59 1659844559 1.9764 2022-08-07 03:54:59 1659844499 1.9737 2022-08-07 03:53:59 1659844439 1.9698 2022-08-07 03:52:59 1659844379 1.9644 2022-08-07 03:51:59 1659844319 1.9615 2022-08-07 03:50:59 1659844259 1.9598 2022-08-07 03:49:59 1659844199 1.9618 2022-08-07 03:48:59 1659844139 1.9661 2022-08-07 03:47:59 1659844079 1.9643 2022-08-07 03:46:59 1659844019 1.9669 2022-08-07 03:45:59 1659843959 1.9626 2022-08-07 03:44:59 1659843899 1.9675 2022-08-07 03:43:59 1659843839 1.9624 2022-08-07 03:42:59 1659843779 1.9609 2022-08-07 03:41:59 1659843719 1.9710 2022-08-07 03:40:59 1659843659 1.9774 2022-08-07 03:39:59 1659843599 1.9802 2022-08-07 03:38:59 1659843539 1.9826 2022-08-07 03:37:59 1659843479 1.9735 2022-08-07 03:36:59 1659843419 1.9649 2022-08-07 03:35:59 1659843359 1.9706 2022-08-07 03:34:59 1659843299 1.9708 2022-08-07 03:33:59 1659843239 1.9699 2022-08-07 03:32:59 1659843179 1.9713 2022-08-07 03:31:59 1659843119 1.9643 2022-08-07 03:30:59 1659843059 1.9627 2022-08-07 03:29:59 1659842999 1.9562 2022-08-07 03:28:59 1659842939 1.9584 2022-08-07 03:27:59 1659842879 1.9554 2022-08-07 03:26:59 1659842819 1.9553 2022-08-07 03:25:59 1659842759 1.9504 2022-08-07 03:24:59 1659842699 1.9541 2022-08-07 03:23:59 1659842639 1.9574 2022-08-07 03:22:59 1659842579 1.9611 2022-08-07 03:21:59 1659842519 1.9649 2022-08-07 03:20:59 1659842459 1.9766 2022-08-07 03:19:59 1659842399 1.9733 2022-08-07 03:18:59 1659842339 1.9772 2022-08-07 03:17:59 1659842279 1.9691 2022-08-07 03:16:59 1659842219 1.9542 2022-08-07 03:15:59 1659842159 1.9585 2022-08-07 03:14:59 1659842099 1.9597 2022-08-07 03:13:59 1659842039 1.9567 2022-08-07 03:12:59 1659841979 1.9522 2022-08-07 03:11:59 1659841919 1.9556 2022-08-07 03:10:59 1659841859 1.9560 2022-08-07 03:09:59 1659841799 1.9664 2022-08-07 03:08:59 1659841739 1.9710 2022-08-07 03:07:59 1659841679 1.9731 2022-08-07 03:06:59 1659841619 1.9668 2022-08-07 03:05:59 1659841559 1.9644 2022-08-07 03:04:59 1659841499 1.9666 2022-08-07 03:03:59 1659841439 1.9676 2022-08-07 03:02:59 1659841379 1.9742 2022-08-07 03:01:59 1659841319 1.9784 2022-08-07 03:00:59 1659841259 1.9872 2022-08-07 02:59:59 1659841199 1.9836 2022-08-07 02:58:59 1659841139 1.9815 2022-08-07 02:57:59 1659841079 1.9706 2022-08-07 02:56:59 1659841019 1.9636 2022-08-07 02:55:59 1659840959 1.9658 2022-08-07 02:54:59 1659840899 1.9635 2022-08-07 02:53:59 1659840839 1.9613 2022-08-07 02:52:59 1659840779 1.9570 2022-08-07 02:51:59 1659840719 1.9585 2022-08-07 02:50:59 1659840659 1.9532 2022-08-07 02:49:59 1659840599 1.9496 2022-08-07 02:49:00 1659840540 1.9516 2022-08-07 02:47:59 1659840479 1.9490 2022-08-07 02:46:59 1659840419 1.9393 2022-08-07 02:45:59 1659840359 1.9448 2022-08-07 02:44:59 1659840299 1.9552 2022-08-07 02:43:59 1659840239 1.9638 2022-08-07 02:42:59 1659840179 1.9753 2022-08-07 02:41:59 1659840119 1.9833 2022-08-07 02:40:59 1659840059 1.9934 2022-08-07 02:39:59 1659839999 1.9841 2022-08-07 02:38:59 1659839939 1.9713 2022-08-07 02:37:59 1659839879 1.9661 2022-08-07 02:36:59 1659839819 1.9652 2022-08-07 02:35:59 1659839759 1.9641 2022-08-07 02:34:59 1659839699 1.9671 2022-08-07 02:33:59 1659839639 1.9621 2022-08-07 02:32:59 1659839579 1.9670 2022-08-07 02:31:59 1659839519 1.9694 2022-08-07 02:30:59 1659839459 1.9760 2022-08-07 02:29:59 1659839399 1.9658 2022-08-07 02:28:59 1659839339 1.9599 2022-08-07 02:27:59 1659839279 1.9498 2022-08-07 02:26:59 1659839219 1.9566 2022-08-07 02:25:59 1659839159 1.9681 2022-08-07 02:24:59 1659839099 1.9686 2022-08-07 02:23:59 1659839039 1.9646 2022-08-07 02:22:59 1659838979 1.9631 2022-08-07 02:21:59 1659838919 1.9612 2022-08-07 02:20:59 1659838859 1.9612 2022-08-07 02:19:59 1659838799 1.9550 2022-08-07 02:18:59 1659838739 1.9554 2022-08-07 02:17:59 1659838679 1.9611 2022-08-07 02:16:59 1659838619 1.9638 2022-08-07 02:15:59 1659838559 1.9685 2022-08-07 02:14:59 1659838499 1.9766 2022-08-07 02:13:59 1659838439 1.9799 2022-08-07 02:12:59 1659838379 1.9819 2022-08-07 02:11:59 1659838319 1.9803 2022-08-07 02:10:59 1659838259 1.9745 2022-08-07 02:09:59 1659838199 1.9718 2022-08-07 02:08:59 1659838139 1.9713 2022-08-07 02:07:59 1659838079 1.9709 2022-08-07 02:06:59 1659838019 1.9639 2022-08-07 02:05:59 1659837959 1.9641 2022-08-07 02:04:59 1659837899 1.9575 2022-08-07 02:03:59 1659837839 1.9582 2022-08-07 02:02:59 1659837779 1.9593 2022-08-07 02:01:59 1659837719 1.9685 2022-08-07 02:00:59 1659837659 1.9712 2022-08-07 01:59:59 1659837599 1.9733 2022-08-07 01:58:59 1659837539 1.9714 2022-08-07 01:57:59 1659837479 1.9637 2022-08-07 01:56:59 1659837419 1.9553 2022-08-07 01:55:59 1659837359 1.9532 2022-08-07 01:54:59 1659837299 1.9518 2022-08-07 01:53:59 1659837239 1.9586 2022-08-07 01:52:59 1659837179 1.9650 2022-08-07 01:51:59 1659837119 1.9664 2022-08-07 01:50:59 1659837059 1.9666 2022-08-07 01:49:59 1659836999 1.9705 2022-08-07 01:48:59 1659836939 1.9643 2022-08-07 01:47:59 1659836879 1.9662 2022-08-07 01:46:59 1659836819 1.9694 2022-08-07 01:45:59 1659836759 1.9687 2022-08-07 01:44:59 1659836699 1.9759 2022-08-07 01:43:59 1659836639 1.9821 2022-08-07 01:42:59 1659836579 1.9849 2022-08-07 01:41:59 1659836519 1.9785 2022-08-07 01:40:59 1659836459 1.9760 2022-08-07 01:39:59 1659836399 1.9734 2022-08-07 01:38:59 1659836339 1.9784 2022-08-07 01:37:59 1659836279 1.9791 2022-08-07 01:36:59 1659836219 1.9712 2022-08-07 01:35:59 1659836159 1.9760 2022-08-07 01:34:59 1659836099 1.9718 2022-08-07 01:33:59 1659836039 1.9638 2022-08-07 01:32:59 1659835979 1.9660 2022-08-07 01:31:59 1659835919 1.9649 2022-08-07 01:30:59 1659835859 1.9617 2022-08-07 01:29:59 1659835799 1.9615 2022-08-07 01:28:59 1659835739 1.9573 2022-08-07 01:27:59 1659835679 1.9525 2022-08-07 01:26:59 1659835619 1.9624 2022-08-07 01:25:59 1659835559 1.9678 2022-08-07 01:24:59 1659835499 1.9554 2022-08-07 01:23:59 1659835439 1.9613 2022-08-07 01:22:59 1659835379 1.9629 2022-08-07 01:21:59 1659835319 1.9664 2022-08-07 01:20:59 1659835259 1.9757 2022-08-07 01:19:59 1659835199 1.9908 2022-08-07 01:18:59 1659835139 1.9785 2022-08-07 01:17:59 1659835079 1.9761 2022-08-07 01:16:59 1659835019 1.9666 2022-08-07 01:15:59 1659834959 1.9591 2022-08-07 01:14:59 1659834899 1.9604 2022-08-07 01:13:59 1659834839 1.9593 2022-08-07 01:12:59 1659834779 1.9844 2022-08-07 01:11:59 1659834719 1.9861 2022-08-07 01:10:59 1659834659 1.9708 2022-08-07 01:09:59 1659834599 1.9675 2022-08-07 01:08:59 1659834539 1.9630 2022-08-07 01:07:59 1659834479 1.9656 2022-08-07 01:06:59 1659834419 1.9587 2022-08-07 01:05:59 1659834359 1.9601 2022-08-07 01:04:59 1659834299 1.9489 2022-08-07 01:03:59 1659834239 1.9398 2022-08-07 01:02:59 1659834179 1.9491 2022-08-07 01:01:59 1659834119 1.9597 2022-08-07 01:00:59 1659834059 1.9652 2022-08-07 00:59:59 1659833999 1.9669 2022-08-07 00:59:00 1659833940 1.9776 2022-08-07 00:57:59 1659833879 1.9708 2022-08-07 00:56:59 1659833819 1.9703 2022-08-07 00:55:59 1659833759 1.9750 2022-08-07 00:54:59 1659833699 1.9737 2022-08-07 00:53:59 1659833639 1.9732 2022-08-07 00:52:59 1659833579 1.9774 2022-08-07 00:51:59 1659833519 1.9643 2022-08-07 00:50:59 1659833459 1.9679 2022-08-07 00:49:59 1659833399 1.9725 2022-08-07 00:48:59 1659833339 1.9663 2022-08-07 00:47:59 1659833279 1.9581 2022-08-07 00:46:59 1659833219 1.9626 2022-08-07 00:45:59 1659833159 1.9704 2022-08-07 00:44:59 1659833099 1.9763 2022-08-07 00:43:59 1659833039 1.9763 2022-08-07 00:42:59 1659832979 1.9754 2022-08-07 00:41:59 1659832919 1.9756 2022-08-07 00:40:59 1659832859 1.9680 2022-08-07 00:39:59 1659832799 1.9606 2022-08-07 00:38:59 1659832739 1.9644 2022-08-07 00:37:59 1659832679 1.9683 2022-08-07 00:36:59 1659832619 1.9677 2022-08-07 00:35:59 1659832559 1.9645 2022-08-07 00:34:59 1659832499 1.9736 2022-08-07 00:33:59 1659832439 1.9762 2022-08-07 00:32:59 1659832379 1.9768 2022-08-07 00:31:59 1659832319 1.9803 2022-08-07 00:30:59 1659832259 1.9715 2022-08-07 00:29:59 1659832199 1.9601 2022-08-07 00:28:59 1659832139 1.9491 2022-08-07 00:27:59 1659832079 1.9424 2022-08-07 00:26:59 1659832019 1.9420 2022-08-07 00:25:59 1659831959 1.9426 2022-08-07 00:24:59 1659831899 1.9515 2022-08-07 00:23:59 1659831839 1.9606 2022-08-07 00:22:59 1659831779 1.9750 2022-08-07 00:21:59 1659831719 1.9819 2022-08-07 00:20:59 1659831659 1.9803 2022-08-07 00:19:59 1659831599 1.9800 2022-08-07 00:18:59 1659831539 1.9791 2022-08-07 00:17:59 1659831479 1.9530 2022-08-07 00:16:59 1659831419 1.9450 2022-08-07 00:15:59 1659831359 1.9447 2022-08-07 00:14:59 1659831299 1.9501 2022-08-07 00:13:59 1659831239 1.9527 2022-08-07 00:12:59 1659831179 1.9588 2022-08-07 00:11:59 1659831119 1.9627 2022-08-07 00:10:59 1659831059 1.9567 2022-08-07 00:09:59 1659830999 1.9633 2022-08-07 00:08:59 1659830939 1.9710 2022-08-07 00:07:59 1659830879 1.9742 2022-08-07 00:06:59 1659830819 1.9796 2022-08-07 00:05:59 1659830759 1.9896 2022-08-07 00:04:59 1659830699 1.9863 2022-08-07 00:03:59 1659830639 1.9838 2022-08-07 00:02:59 1659830579 1.9762 2022-08-07 00:01:59 1659830519 1.9715 2022-08-07 00:00:59 1659830459 1.9798