#Date Unixtime Value #------------------------------------------------- 2022-08-06 23:59:59 1659830399 1.9700 2022-08-06 23:58:59 1659830339 1.9619 2022-08-06 23:57:59 1659830279 1.9581 2022-08-06 23:56:59 1659830219 1.9560 2022-08-06 23:55:59 1659830159 1.9530 2022-08-06 23:54:59 1659830099 1.9494 2022-08-06 23:53:59 1659830039 1.9457 2022-08-06 23:52:59 1659829979 1.9519 2022-08-06 23:51:59 1659829919 1.9498 2022-08-06 23:50:59 1659829859 1.9600 2022-08-06 23:49:59 1659829799 1.9573 2022-08-06 23:48:59 1659829739 1.9605 2022-08-06 23:47:59 1659829679 1.9674 2022-08-06 23:46:59 1659829619 1.9686 2022-08-06 23:45:59 1659829559 1.9658 2022-08-06 23:44:59 1659829499 1.9636 2022-08-06 23:43:59 1659829439 1.9630 2022-08-06 23:42:59 1659829379 1.9655 2022-08-06 23:41:58 1659829318 1.9683 2022-08-06 23:40:58 1659829258 1.9652 2022-08-06 23:39:58 1659829198 1.9696 2022-08-06 23:38:58 1659829138 1.9724 2022-08-06 23:37:58 1659829078 1.9637 2022-08-06 23:36:58 1659829018 1.9529 2022-08-06 23:35:58 1659828958 1.9498 2022-08-06 23:34:58 1659828898 1.9508 2022-08-06 23:33:58 1659828838 1.9548 2022-08-06 23:32:58 1659828778 1.9599 2022-08-06 23:31:58 1659828718 1.9598 2022-08-06 23:30:58 1659828658 1.9601 2022-08-06 23:29:58 1659828598 1.9677 2022-08-06 23:28:58 1659828538 1.9801 2022-08-06 23:27:58 1659828478 1.9838 2022-08-06 23:26:58 1659828418 1.9838 2022-08-06 23:25:58 1659828358 1.9781 2022-08-06 23:24:58 1659828298 1.9671 2022-08-06 23:23:58 1659828238 1.9618 2022-08-06 23:22:58 1659828178 1.9632 2022-08-06 23:21:58 1659828118 1.9663 2022-08-06 23:20:58 1659828058 1.9719 2022-08-06 23:19:58 1659827998 1.9785 2022-08-06 23:18:58 1659827938 1.9774 2022-08-06 23:17:58 1659827878 1.9724 2022-08-06 23:16:58 1659827818 1.9693 2022-08-06 23:15:58 1659827758 1.9639 2022-08-06 23:14:58 1659827698 1.9593 2022-08-06 23:13:58 1659827638 1.9620 2022-08-06 23:12:58 1659827578 1.9616 2022-08-06 23:11:58 1659827518 1.9594 2022-08-06 23:10:58 1659827458 1.9633 2022-08-06 23:09:58 1659827398 1.9701 2022-08-06 23:08:58 1659827338 1.9701 2022-08-06 23:07:58 1659827278 1.9660 2022-08-06 23:06:58 1659827218 1.9626 2022-08-06 23:05:58 1659827158 1.9638 2022-08-06 23:04:58 1659827098 1.9607 2022-08-06 23:03:58 1659827038 1.9534 2022-08-06 23:02:58 1659826978 1.9528 2022-08-06 23:01:58 1659826918 1.9498 2022-08-06 23:00:59 1659826859 1.9573 2022-08-06 22:59:58 1659826798 1.9671 2022-08-06 22:58:58 1659826738 1.9606 2022-08-06 22:57:58 1659826678 1.9625 2022-08-06 22:56:58 1659826618 1.9568 2022-08-06 22:55:58 1659826558 1.9556 2022-08-06 22:54:58 1659826498 1.9631 2022-08-06 22:53:58 1659826438 1.9663 2022-08-06 22:52:58 1659826378 1.9725 2022-08-06 22:51:58 1659826318 1.9710 2022-08-06 22:50:58 1659826258 1.9781 2022-08-06 22:49:58 1659826198 1.9807 2022-08-06 22:48:58 1659826138 1.9812 2022-08-06 22:47:58 1659826078 1.9840 2022-08-06 22:46:58 1659826018 1.9757 2022-08-06 22:45:58 1659825958 1.9731 2022-08-06 22:44:58 1659825898 1.9689 2022-08-06 22:43:58 1659825838 1.9660 2022-08-06 22:42:58 1659825778 1.9683 2022-08-06 22:41:58 1659825718 1.9719 2022-08-06 22:40:58 1659825658 1.9686 2022-08-06 22:39:58 1659825598 1.9644 2022-08-06 22:38:58 1659825538 1.9535 2022-08-06 22:37:58 1659825478 1.9538 2022-08-06 22:36:58 1659825418 1.9609 2022-08-06 22:35:58 1659825358 1.9595 2022-08-06 22:34:58 1659825298 1.9576 2022-08-06 22:33:58 1659825238 1.9520 2022-08-06 22:32:58 1659825178 1.9512 2022-08-06 22:31:58 1659825118 1.9534 2022-08-06 22:30:58 1659825058 1.9651 2022-08-06 22:29:58 1659824998 1.9684 2022-08-06 22:28:58 1659824938 1.9702 2022-08-06 22:27:58 1659824878 1.9756 2022-08-06 22:26:58 1659824818 1.9695 2022-08-06 22:25:58 1659824758 1.9694 2022-08-06 22:24:58 1659824698 1.9705 2022-08-06 22:23:58 1659824638 1.9673 2022-08-06 22:22:58 1659824578 1.9636 2022-08-06 22:21:58 1659824518 1.9588 2022-08-06 22:20:58 1659824458 1.9579 2022-08-06 22:19:58 1659824398 1.9607 2022-08-06 22:18:58 1659824338 1.9651 2022-08-06 22:17:58 1659824278 1.9633 2022-08-06 22:16:58 1659824218 1.9631 2022-08-06 22:15:58 1659824158 1.9602 2022-08-06 22:14:58 1659824098 1.9654 2022-08-06 22:13:58 1659824038 1.9705 2022-08-06 22:12:58 1659823978 1.9759 2022-08-06 22:11:58 1659823918 1.9758 2022-08-06 22:10:58 1659823858 1.9758 2022-08-06 22:09:58 1659823798 1.9752 2022-08-06 22:08:58 1659823738 1.9703 2022-08-06 22:07:58 1659823678 1.9639 2022-08-06 22:06:58 1659823618 1.9597 2022-08-06 22:05:58 1659823558 1.9639 2022-08-06 22:04:58 1659823498 1.9612 2022-08-06 22:03:58 1659823438 1.9595 2022-08-06 22:02:58 1659823378 1.9478 2022-08-06 22:01:58 1659823318 1.9500 2022-08-06 22:00:58 1659823258 1.9645 2022-08-06 21:59:58 1659823198 1.9747 2022-08-06 21:58:58 1659823138 1.9821 2022-08-06 21:57:58 1659823078 1.9779 2022-08-06 21:56:58 1659823018 1.9695 2022-08-06 21:55:58 1659822958 1.9666 2022-08-06 21:54:58 1659822898 1.9533 2022-08-06 21:53:58 1659822838 1.9521 2022-08-06 21:52:58 1659822778 1.9559 2022-08-06 21:51:58 1659822718 1.9549 2022-08-06 21:50:58 1659822658 1.9582 2022-08-06 21:49:58 1659822598 1.9577 2022-08-06 21:48:58 1659822538 1.9564 2022-08-06 21:47:58 1659822478 1.9654 2022-08-06 21:46:58 1659822418 1.9654 2022-08-06 21:45:58 1659822358 1.9642 2022-08-06 21:44:58 1659822298 1.9782 2022-08-06 21:43:58 1659822238 1.9783 2022-08-06 21:42:58 1659822178 1.9773 2022-08-06 21:41:58 1659822118 1.9747 2022-08-06 21:40:58 1659822058 1.9732 2022-08-06 21:39:58 1659821998 1.9870 2022-08-06 21:38:58 1659821938 1.9908 2022-08-06 21:37:58 1659821878 1.9898 2022-08-06 21:36:58 1659821818 1.9832 2022-08-06 21:35:58 1659821758 1.9731 2022-08-06 21:34:58 1659821698 1.9620 2022-08-06 21:33:58 1659821638 1.9617 2022-08-06 21:32:58 1659821578 1.9610 2022-08-06 21:31:58 1659821518 1.9594 2022-08-06 21:30:58 1659821458 1.9527 2022-08-06 21:29:58 1659821398 1.9518 2022-08-06 21:28:58 1659821338 1.9523 2022-08-06 21:27:58 1659821278 1.9508 2022-08-06 21:26:58 1659821218 1.9499 2022-08-06 21:25:58 1659821158 1.9559 2022-08-06 21:24:58 1659821098 1.9629 2022-08-06 21:23:58 1659821038 1.9613 2022-08-06 21:22:58 1659820978 1.9582 2022-08-06 21:21:58 1659820918 1.9759 2022-08-06 21:20:58 1659820858 1.9797 2022-08-06 21:19:58 1659820798 1.9778 2022-08-06 21:18:58 1659820738 1.9621 2022-08-06 21:17:58 1659820678 1.9555 2022-08-06 21:16:58 1659820618 1.9528 2022-08-06 21:15:58 1659820558 1.9578 2022-08-06 21:14:58 1659820498 1.9644 2022-08-06 21:13:58 1659820438 1.9613 2022-08-06 21:12:58 1659820378 1.9592 2022-08-06 21:11:58 1659820318 1.9523 2022-08-06 21:10:58 1659820258 1.9616 2022-08-06 21:09:58 1659820198 1.9637 2022-08-06 21:08:58 1659820138 1.9608 2022-08-06 21:07:58 1659820078 1.9619 2022-08-06 21:06:58 1659820018 1.9616 2022-08-06 21:05:58 1659819958 1.9681 2022-08-06 21:04:58 1659819898 1.9854 2022-08-06 21:03:58 1659819838 1.9855 2022-08-06 21:02:58 1659819778 1.9796 2022-08-06 21:01:58 1659819718 1.9682 2022-08-06 21:00:58 1659819658 1.9701 2022-08-06 20:59:58 1659819598 1.9644 2022-08-06 20:58:58 1659819538 1.9669 2022-08-06 20:57:58 1659819478 1.9676 2022-08-06 20:56:58 1659819418 1.9652 2022-08-06 20:55:58 1659819358 1.9602 2022-08-06 20:54:58 1659819298 1.9558 2022-08-06 20:53:58 1659819238 1.9552 2022-08-06 20:52:58 1659819178 1.9568 2022-08-06 20:51:58 1659819118 1.9633 2022-08-06 20:50:58 1659819058 1.9588 2022-08-06 20:49:58 1659818998 1.9675 2022-08-06 20:48:58 1659818938 1.9599 2022-08-06 20:47:58 1659818878 1.9610 2022-08-06 20:46:58 1659818818 1.9613 2022-08-06 20:45:58 1659818758 1.9645 2022-08-06 20:44:58 1659818698 1.9701 2022-08-06 20:43:58 1659818638 1.9698 2022-08-06 20:42:58 1659818578 1.9775 2022-08-06 20:41:58 1659818518 1.9738 2022-08-06 20:40:58 1659818458 1.9733 2022-08-06 20:39:58 1659818398 1.9682 2022-08-06 20:38:58 1659818338 1.9653 2022-08-06 20:37:58 1659818278 1.9655 2022-08-06 20:36:58 1659818218 1.9609 2022-08-06 20:35:58 1659818158 1.9573 2022-08-06 20:34:58 1659818098 1.9619 2022-08-06 20:33:58 1659818038 1.9612 2022-08-06 20:32:58 1659817978 1.9632 2022-08-06 20:31:58 1659817918 1.9510 2022-08-06 20:30:58 1659817858 1.9426 2022-08-06 20:29:58 1659817798 1.9437 2022-08-06 20:28:58 1659817738 1.9520 2022-08-06 20:27:58 1659817678 1.9696 2022-08-06 20:26:58 1659817618 1.9835 2022-08-06 20:25:58 1659817558 1.9864 2022-08-06 20:24:58 1659817498 1.9803 2022-08-06 20:23:58 1659817438 1.9771 2022-08-06 20:22:58 1659817378 1.9782 2022-08-06 20:21:58 1659817318 1.9706 2022-08-06 20:20:58 1659817258 1.9592 2022-08-06 20:19:58 1659817198 1.9604 2022-08-06 20:18:58 1659817138 1.9647 2022-08-06 20:17:58 1659817078 1.9738 2022-08-06 20:16:58 1659817018 1.9700 2022-08-06 20:15:58 1659816958 1.9672 2022-08-06 20:14:58 1659816898 1.9651 2022-08-06 20:13:58 1659816838 1.9663 2022-08-06 20:12:58 1659816778 1.9632 2022-08-06 20:11:58 1659816718 1.9507 2022-08-06 20:10:58 1659816658 1.9456 2022-08-06 20:09:58 1659816598 1.9486 2022-08-06 20:08:58 1659816538 1.9388 2022-08-06 20:07:58 1659816478 1.9383 2022-08-06 20:06:58 1659816418 1.9487 2022-08-06 20:05:58 1659816358 1.9558 2022-08-06 20:04:58 1659816298 1.9659 2022-08-06 20:03:58 1659816238 1.9747 2022-08-06 20:02:58 1659816178 1.9861 2022-08-06 20:01:58 1659816118 1.9922 2022-08-06 20:00:58 1659816058 1.9872 2022-08-06 19:59:58 1659815998 1.9891 2022-08-06 19:58:58 1659815938 1.9860 2022-08-06 19:57:58 1659815878 1.9708 2022-08-06 19:56:58 1659815818 1.9639 2022-08-06 19:55:58 1659815758 1.9590 2022-08-06 19:54:58 1659815698 1.9505 2022-08-06 19:53:58 1659815638 1.9495 2022-08-06 19:52:58 1659815578 1.9515 2022-08-06 19:51:58 1659815518 1.9507 2022-08-06 19:50:58 1659815458 1.9547 2022-08-06 19:49:58 1659815398 1.9555 2022-08-06 19:48:58 1659815338 1.9600 2022-08-06 19:47:58 1659815278 1.9600 2022-08-06 19:46:58 1659815218 1.9656 2022-08-06 19:45:58 1659815158 1.9683 2022-08-06 19:44:58 1659815098 1.9697 2022-08-06 19:43:58 1659815038 1.9762 2022-08-06 19:42:58 1659814978 1.9818 2022-08-06 19:41:58 1659814918 1.9778 2022-08-06 19:40:58 1659814858 1.9760 2022-08-06 19:39:58 1659814798 1.9697 2022-08-06 19:38:58 1659814738 1.9632 2022-08-06 19:37:58 1659814678 1.9573 2022-08-06 19:36:58 1659814618 1.9542 2022-08-06 19:35:58 1659814558 1.9505 2022-08-06 19:34:58 1659814498 1.9463 2022-08-06 19:33:58 1659814438 1.9501 2022-08-06 19:32:58 1659814378 1.9619 2022-08-06 19:31:58 1659814318 1.9698 2022-08-06 19:30:58 1659814258 1.9708 2022-08-06 19:29:58 1659814198 1.9736 2022-08-06 19:28:58 1659814138 1.9717 2022-08-06 19:27:58 1659814078 1.9695 2022-08-06 19:26:58 1659814018 1.9714 2022-08-06 19:25:58 1659813958 1.9741 2022-08-06 19:24:58 1659813898 1.9723 2022-08-06 19:23:58 1659813838 1.9660 2022-08-06 19:22:58 1659813778 1.9615 2022-08-06 19:21:58 1659813718 1.9684 2022-08-06 19:20:58 1659813658 1.9684 2022-08-06 19:19:58 1659813598 1.9616 2022-08-06 19:18:58 1659813538 1.9558 2022-08-06 19:17:58 1659813478 1.9622 2022-08-06 19:16:58 1659813418 1.9687 2022-08-06 19:15:58 1659813358 1.9768 2022-08-06 19:14:58 1659813298 1.9667 2022-08-06 19:13:58 1659813238 1.9692 2022-08-06 19:12:58 1659813178 1.9688 2022-08-06 19:11:58 1659813118 1.9645 2022-08-06 19:10:58 1659813058 1.9614 2022-08-06 19:09:58 1659812998 1.9545 2022-08-06 19:08:58 1659812938 1.9550 2022-08-06 19:07:58 1659812878 1.9542 2022-08-06 19:06:58 1659812818 1.9518 2022-08-06 19:05:58 1659812758 1.9646 2022-08-06 19:04:58 1659812698 1.9725 2022-08-06 19:03:58 1659812638 1.9794 2022-08-06 19:02:58 1659812578 1.9893 2022-08-06 19:01:58 1659812518 1.9925 2022-08-06 19:00:58 1659812458 1.9894 2022-08-06 18:59:58 1659812398 1.9915 2022-08-06 18:58:58 1659812338 1.9812 2022-08-06 18:57:58 1659812278 1.9777 2022-08-06 18:56:58 1659812218 1.9775 2022-08-06 18:55:58 1659812158 1.9692 2022-08-06 18:54:58 1659812098 1.9619 2022-08-06 18:53:58 1659812038 1.9579 2022-08-06 18:52:58 1659811978 1.9594 2022-08-06 18:51:58 1659811918 1.9624 2022-08-06 18:50:58 1659811858 1.9615 2022-08-06 18:49:58 1659811798 1.9572 2022-08-06 18:48:58 1659811738 1.9541 2022-08-06 18:47:58 1659811678 1.9490 2022-08-06 18:46:58 1659811618 1.9484 2022-08-06 18:45:58 1659811558 1.9515 2022-08-06 18:44:58 1659811498 1.9605 2022-08-06 18:43:58 1659811438 1.9758 2022-08-06 18:42:58 1659811378 1.9804 2022-08-06 18:41:58 1659811318 1.9777 2022-08-06 18:40:58 1659811258 1.9762 2022-08-06 18:39:58 1659811198 1.9766 2022-08-06 18:38:58 1659811138 1.9711 2022-08-06 18:37:58 1659811078 1.9595 2022-08-06 18:36:58 1659811018 1.9524 2022-08-06 18:35:58 1659810958 1.9501 2022-08-06 18:34:58 1659810898 1.9626 2022-08-06 18:33:58 1659810838 1.9637 2022-08-06 18:32:58 1659810778 1.9663 2022-08-06 18:31:58 1659810718 1.9675 2022-08-06 18:30:58 1659810658 1.9660 2022-08-06 18:29:58 1659810598 1.9670 2022-08-06 18:28:58 1659810538 1.9711 2022-08-06 18:27:58 1659810478 1.9858 2022-08-06 18:26:58 1659810418 1.9798 2022-08-06 18:25:58 1659810358 1.9820 2022-08-06 18:24:58 1659810298 1.9835 2022-08-06 18:23:58 1659810238 1.9753 2022-08-06 18:22:58 1659810178 1.9606 2022-08-06 18:21:58 1659810118 1.9605 2022-08-06 18:20:58 1659810058 1.9698 2022-08-06 18:19:58 1659809998 1.9795 2022-08-06 18:18:58 1659809938 1.9772 2022-08-06 18:17:58 1659809878 1.9715 2022-08-06 18:16:58 1659809818 1.9602 2022-08-06 18:15:58 1659809758 1.9454 2022-08-06 18:14:58 1659809698 1.9467 2022-08-06 18:13:58 1659809638 1.9476 2022-08-06 18:12:58 1659809578 1.9498 2022-08-06 18:11:58 1659809518 1.9531 2022-08-06 18:10:58 1659809458 1.9615 2022-08-06 18:09:58 1659809398 1.9648 2022-08-06 18:08:58 1659809338 1.9750 2022-08-06 18:07:58 1659809278 1.9807 2022-08-06 18:06:58 1659809218 1.9765 2022-08-06 18:05:58 1659809158 1.9702 2022-08-06 18:04:58 1659809098 1.9681 2022-08-06 18:03:58 1659809038 1.9698 2022-08-06 18:02:58 1659808978 1.9753 2022-08-06 18:01:58 1659808918 1.9742 2022-08-06 18:00:58 1659808858 1.9661 2022-08-06 17:59:58 1659808798 1.9722 2022-08-06 17:58:58 1659808738 1.9714 2022-08-06 17:57:58 1659808678 1.9704 2022-08-06 17:56:58 1659808618 1.9693 2022-08-06 17:55:58 1659808558 1.9519 2022-08-06 17:54:58 1659808498 1.9596 2022-08-06 17:53:58 1659808438 1.9651 2022-08-06 17:52:58 1659808378 1.9614 2022-08-06 17:51:58 1659808318 1.9658 2022-08-06 17:50:58 1659808258 1.9748 2022-08-06 17:49:58 1659808198 1.9710 2022-08-06 17:48:58 1659808138 1.9640 2022-08-06 17:47:58 1659808078 1.9608 2022-08-06 17:46:58 1659808018 1.9604 2022-08-06 17:45:58 1659807958 1.9666 2022-08-06 17:44:58 1659807898 1.9720 2022-08-06 17:43:58 1659807838 1.9759 2022-08-06 17:42:58 1659807778 1.9846 2022-08-06 17:41:58 1659807718 1.9803 2022-08-06 17:40:58 1659807658 1.9675 2022-08-06 17:39:58 1659807598 1.9646 2022-08-06 17:38:58 1659807538 1.9623 2022-08-06 17:37:58 1659807478 1.9688 2022-08-06 17:36:58 1659807418 1.9737 2022-08-06 17:35:58 1659807358 1.9900 2022-08-06 17:34:58 1659807298 1.9887 2022-08-06 17:33:58 1659807238 1.9838 2022-08-06 17:32:58 1659807178 1.9847 2022-08-06 17:31:58 1659807118 1.9854 2022-08-06 17:30:58 1659807058 1.9801 2022-08-06 17:29:58 1659806998 1.9786 2022-08-06 17:28:58 1659806938 1.9701 2022-08-06 17:27:58 1659806878 1.9661 2022-08-06 17:26:58 1659806818 1.9531 2022-08-06 17:25:58 1659806758 1.9526 2022-08-06 17:24:58 1659806698 1.9578 2022-08-06 17:23:58 1659806638 1.9618 2022-08-06 17:22:58 1659806578 1.9689 2022-08-06 17:21:58 1659806518 1.9733 2022-08-06 17:20:58 1659806458 1.9633 2022-08-06 17:19:58 1659806398 1.9578 2022-08-06 17:18:58 1659806338 1.9546 2022-08-06 17:17:58 1659806278 1.9527 2022-08-06 17:16:58 1659806218 1.9599 2022-08-06 17:15:58 1659806158 1.9663 2022-08-06 17:14:58 1659806098 1.9678 2022-08-06 17:13:58 1659806038 1.9819 2022-08-06 17:12:58 1659805978 1.9865 2022-08-06 17:11:58 1659805918 1.9882 2022-08-06 17:10:58 1659805858 1.9804 2022-08-06 17:09:58 1659805798 1.9761 2022-08-06 17:08:58 1659805738 1.9820 2022-08-06 17:07:58 1659805678 1.9873 2022-08-06 17:06:58 1659805618 1.9898 2022-08-06 17:05:58 1659805558 1.9855 2022-08-06 17:04:58 1659805498 1.9731 2022-08-06 17:03:58 1659805438 1.9709 2022-08-06 17:02:58 1659805378 1.9665 2022-08-06 17:01:58 1659805318 1.9685 2022-08-06 17:00:58 1659805258 1.9756 2022-08-06 16:59:58 1659805198 1.9810 2022-08-06 16:58:58 1659805138 1.9759 2022-08-06 16:57:58 1659805078 1.9758 2022-08-06 16:56:58 1659805018 1.9724 2022-08-06 16:55:58 1659804958 1.9714 2022-08-06 16:54:58 1659804898 1.9674 2022-08-06 16:53:58 1659804838 1.9708 2022-08-06 16:52:58 1659804778 1.9589 2022-08-06 16:51:58 1659804718 1.9563 2022-08-06 16:50:58 1659804658 1.9642 2022-08-06 16:49:58 1659804598 1.9774 2022-08-06 16:48:58 1659804538 1.9824 2022-08-06 16:47:58 1659804478 1.9833 2022-08-06 16:46:58 1659804418 1.9838 2022-08-06 16:45:58 1659804358 1.9786 2022-08-06 16:44:58 1659804298 1.9749 2022-08-06 16:43:58 1659804238 1.9726 2022-08-06 16:42:58 1659804178 1.9690 2022-08-06 16:41:58 1659804118 1.9656 2022-08-06 16:40:58 1659804058 1.9717 2022-08-06 16:39:58 1659803998 1.9745 2022-08-06 16:38:58 1659803938 1.9745 2022-08-06 16:37:58 1659803878 1.9692 2022-08-06 16:36:58 1659803818 1.9664 2022-08-06 16:35:58 1659803758 1.9689 2022-08-06 16:34:58 1659803698 1.9675 2022-08-06 16:33:58 1659803638 1.9690 2022-08-06 16:32:58 1659803578 1.9703 2022-08-06 16:31:58 1659803518 1.9747 2022-08-06 16:30:58 1659803458 1.9877 2022-08-06 16:29:58 1659803398 1.9816 2022-08-06 16:28:58 1659803338 1.9731 2022-08-06 16:27:58 1659803278 1.9666 2022-08-06 16:26:58 1659803218 1.9653 2022-08-06 16:25:58 1659803158 1.9680 2022-08-06 16:24:58 1659803098 1.9787 2022-08-06 16:23:58 1659803038 1.9788 2022-08-06 16:22:58 1659802978 1.9778 2022-08-06 16:21:58 1659802918 1.9687 2022-08-06 16:20:58 1659802858 1.9715 2022-08-06 16:19:58 1659802798 1.9675 2022-08-06 16:18:58 1659802738 1.9678 2022-08-06 16:17:58 1659802678 1.9717 2022-08-06 16:16:58 1659802618 1.9718 2022-08-06 16:15:58 1659802558 1.9677 2022-08-06 16:14:58 1659802498 1.9712 2022-08-06 16:13:58 1659802438 1.9723 2022-08-06 16:12:58 1659802378 1.9848 2022-08-06 16:11:58 1659802318 1.9863 2022-08-06 16:10:58 1659802258 1.9804 2022-08-06 16:09:58 1659802198 1.9688 2022-08-06 16:08:58 1659802138 1.9697 2022-08-06 16:07:58 1659802078 1.9792 2022-08-06 16:06:58 1659802018 1.9844 2022-08-06 16:05:58 1659801958 1.9851 2022-08-06 16:04:58 1659801898 1.9770 2022-08-06 16:03:58 1659801838 1.9753 2022-08-06 16:02:58 1659801778 1.9819 2022-08-06 16:01:58 1659801718 1.9786 2022-08-06 16:00:58 1659801658 1.9763 2022-08-06 15:59:58 1659801598 1.9642 2022-08-06 15:58:58 1659801538 1.9613 2022-08-06 15:57:58 1659801478 1.9567 2022-08-06 15:56:58 1659801418 1.9527 2022-08-06 15:55:58 1659801358 1.9601 2022-08-06 15:54:58 1659801298 1.9743 2022-08-06 15:53:58 1659801238 1.9903 2022-08-06 15:52:58 1659801178 1.9928 2022-08-06 15:51:58 1659801118 1.9796 2022-08-06 15:50:58 1659801058 1.9777 2022-08-06 15:49:58 1659800998 1.9835 2022-08-06 15:48:58 1659800938 1.9725 2022-08-06 15:47:58 1659800878 1.9674 2022-08-06 15:46:58 1659800818 1.9695 2022-08-06 15:45:58 1659800758 1.9746 2022-08-06 15:44:58 1659800698 1.9715 2022-08-06 15:43:58 1659800638 1.9686 2022-08-06 15:42:58 1659800578 1.9653 2022-08-06 15:41:58 1659800518 1.9696 2022-08-06 15:40:58 1659800458 1.9643 2022-08-06 15:39:58 1659800398 1.9665 2022-08-06 15:38:58 1659800338 1.9614 2022-08-06 15:37:58 1659800278 1.9643 2022-08-06 15:36:58 1659800218 1.9666 2022-08-06 15:35:58 1659800158 1.9704 2022-08-06 15:34:58 1659800098 1.9882 2022-08-06 15:33:58 1659800038 2.0026 2022-08-06 15:32:58 1659799978 2.0176 2022-08-06 15:31:58 1659799918 2.0001 2022-08-06 15:30:58 1659799858 1.9892 2022-08-06 15:29:58 1659799798 1.9673 2022-08-06 15:28:58 1659799738 1.9620 2022-08-06 15:27:58 1659799678 1.9604 2022-08-06 15:26:58 1659799618 1.9548 2022-08-06 15:25:58 1659799558 1.9714 2022-08-06 15:24:58 1659799498 1.9832 2022-08-06 15:23:58 1659799438 1.9776 2022-08-06 15:22:58 1659799378 1.9791 2022-08-06 15:21:58 1659799318 1.9706 2022-08-06 15:20:58 1659799258 1.9595 2022-08-06 15:19:58 1659799198 1.9489 2022-08-06 15:18:58 1659799138 1.9613 2022-08-06 15:17:58 1659799078 1.9687 2022-08-06 15:16:58 1659799018 1.9840 2022-08-06 15:15:58 1659798958 1.9859 2022-08-06 15:14:58 1659798898 1.9877 2022-08-06 15:13:58 1659798838 1.9885 2022-08-06 15:12:58 1659798778 1.9847 2022-08-06 15:11:58 1659798718 1.9766 2022-08-06 15:10:58 1659798658 1.9745 2022-08-06 15:09:58 1659798598 1.9672 2022-08-06 15:08:58 1659798538 1.9720 2022-08-06 15:07:58 1659798478 1.9841 2022-08-06 15:06:58 1659798418 1.9797 2022-08-06 15:05:58 1659798358 1.9738 2022-08-06 15:04:58 1659798298 1.9790 2022-08-06 15:03:58 1659798238 1.9748 2022-08-06 15:02:58 1659798178 1.9647 2022-08-06 15:01:58 1659798118 1.9692 2022-08-06 15:00:58 1659798058 1.9709 2022-08-06 14:59:58 1659797998 1.9705 2022-08-06 14:58:58 1659797938 1.9710 2022-08-06 14:57:58 1659797878 1.9695 2022-08-06 14:56:58 1659797818 1.9659 2022-08-06 14:55:58 1659797758 1.9683 2022-08-06 14:54:58 1659797698 1.9625 2022-08-06 14:53:58 1659797638 1.9731 2022-08-06 14:52:58 1659797578 1.9747 2022-08-06 14:51:58 1659797518 1.9740 2022-08-06 14:50:58 1659797458 1.9697 2022-08-06 14:49:58 1659797398 1.9756 2022-08-06 14:48:58 1659797338 1.9810 2022-08-06 14:47:58 1659797278 1.9829 2022-08-06 14:46:58 1659797218 1.9830 2022-08-06 14:45:58 1659797158 1.9919 2022-08-06 14:44:58 1659797098 1.9889 2022-08-06 14:43:58 1659797038 1.9816 2022-08-06 14:42:58 1659796978 1.9886 2022-08-06 14:41:58 1659796918 1.9769 2022-08-06 14:40:58 1659796858 1.9757 2022-08-06 14:39:58 1659796798 1.9806 2022-08-06 14:38:58 1659796738 1.9779 2022-08-06 14:37:58 1659796678 1.9898 2022-08-06 14:36:58 1659796618 1.9905 2022-08-06 14:35:58 1659796558 1.9866 2022-08-06 14:34:58 1659796498 1.9746 2022-08-06 14:33:58 1659796438 1.9690 2022-08-06 14:32:58 1659796378 1.9655 2022-08-06 14:31:58 1659796318 1.9644 2022-08-06 14:30:58 1659796258 1.9632 2022-08-06 14:29:58 1659796198 1.9666 2022-08-06 14:28:58 1659796138 1.9636 2022-08-06 14:27:58 1659796078 1.9659 2022-08-06 14:26:58 1659796018 1.9729 2022-08-06 14:25:58 1659795958 1.9714 2022-08-06 14:24:58 1659795898 1.9768 2022-08-06 14:23:58 1659795838 1.9838 2022-08-06 14:22:58 1659795778 1.9737 2022-08-06 14:21:58 1659795718 1.9631 2022-08-06 14:20:58 1659795658 1.9651 2022-08-06 14:19:58 1659795598 1.9742 2022-08-06 14:18:58 1659795538 1.9812 2022-08-06 14:17:58 1659795478 1.9811 2022-08-06 14:16:59 1659795419 1.9749 2022-08-06 14:15:58 1659795358 1.9853 2022-08-06 14:14:58 1659795298 1.9845 2022-08-06 14:13:58 1659795238 1.9882 2022-08-06 14:12:58 1659795178 1.9854 2022-08-06 14:11:58 1659795118 1.9841 2022-08-06 14:10:58 1659795058 1.9808 2022-08-06 14:09:58 1659794998 1.9755 2022-08-06 14:08:58 1659794938 1.9619 2022-08-06 14:07:58 1659794878 1.9608 2022-08-06 14:06:58 1659794818 1.9651 2022-08-06 14:05:58 1659794758 1.9597 2022-08-06 14:04:58 1659794698 1.9545 2022-08-06 14:03:58 1659794638 1.9639 2022-08-06 14:02:58 1659794578 1.9689 2022-08-06 14:01:58 1659794518 1.9727 2022-08-06 14:00:58 1659794458 1.9644 2022-08-06 13:59:58 1659794398 1.9608 2022-08-06 13:58:58 1659794338 1.9625 2022-08-06 13:57:58 1659794278 1.9658 2022-08-06 13:56:58 1659794218 1.9558 2022-08-06 13:55:58 1659794158 1.9572 2022-08-06 13:54:58 1659794098 1.9542 2022-08-06 13:53:58 1659794038 1.9618 2022-08-06 13:52:58 1659793978 1.9839 2022-08-06 13:51:58 1659793918 2.0046 2022-08-06 13:50:58 1659793858 2.0069 2022-08-06 13:49:58 1659793798 2.0065 2022-08-06 13:48:58 1659793738 1.9998 2022-08-06 13:47:58 1659793678 1.9894 2022-08-06 13:46:58 1659793618 1.9753 2022-08-06 13:45:58 1659793558 1.9733 2022-08-06 13:44:58 1659793498 1.9720 2022-08-06 13:43:58 1659793438 1.9684 2022-08-06 13:42:58 1659793378 1.9607 2022-08-06 13:41:58 1659793318 1.9632 2022-08-06 13:40:58 1659793258 1.9607 2022-08-06 13:39:58 1659793198 1.9603 2022-08-06 13:38:58 1659793138 1.9614 2022-08-06 13:37:58 1659793078 1.9663 2022-08-06 13:36:58 1659793018 1.9635 2022-08-06 13:35:58 1659792958 1.9638 2022-08-06 13:34:58 1659792898 1.9669 2022-08-06 13:33:58 1659792838 1.9726 2022-08-06 13:32:58 1659792778 1.9762 2022-08-06 13:31:58 1659792718 1.9796 2022-08-06 13:30:58 1659792658 1.9769 2022-08-06 13:29:58 1659792598 1.9831 2022-08-06 13:28:58 1659792538 1.9914 2022-08-06 13:27:58 1659792478 1.9879 2022-08-06 13:26:58 1659792418 1.9760 2022-08-06 13:25:58 1659792358 1.9694 2022-08-06 13:24:58 1659792298 1.9764 2022-08-06 13:23:58 1659792238 1.9736 2022-08-06 13:22:58 1659792178 1.9823 2022-08-06 13:21:58 1659792118 1.9821 2022-08-06 13:20:58 1659792058 1.9753 2022-08-06 13:19:58 1659791998 1.9675 2022-08-06 13:18:58 1659791938 1.9714 2022-08-06 13:17:58 1659791878 1.9593 2022-08-06 13:16:58 1659791818 1.9696 2022-08-06 13:15:58 1659791758 1.9717 2022-08-06 13:14:58 1659791698 1.9714 2022-08-06 13:13:58 1659791638 1.9797 2022-08-06 13:12:58 1659791578 1.9740 2022-08-06 13:11:58 1659791518 1.9660 2022-08-06 13:10:58 1659791458 1.9524 2022-08-06 13:09:58 1659791398 1.9462 2022-08-06 13:08:58 1659791338 1.9414 2022-08-06 13:07:58 1659791278 1.9489 2022-08-06 13:06:58 1659791218 1.9523 2022-08-06 13:05:58 1659791158 1.9613 2022-08-06 13:04:58 1659791098 1.9660 2022-08-06 13:03:58 1659791038 1.9682 2022-08-06 13:02:58 1659790978 1.9698 2022-08-06 13:01:58 1659790918 1.9879 2022-08-06 13:00:58 1659790858 2.0029 2022-08-06 12:59:58 1659790798 2.0089 2022-08-06 12:58:58 1659790738 2.0103 2022-08-06 12:57:58 1659790678 1.9989 2022-08-06 12:56:58 1659790618 1.9833 2022-08-06 12:55:58 1659790558 1.9825 2022-08-06 12:54:58 1659790498 1.9885 2022-08-06 12:53:58 1659790438 1.9870 2022-08-06 12:52:58 1659790378 1.9866 2022-08-06 12:51:58 1659790318 1.9801 2022-08-06 12:50:58 1659790258 1.9665 2022-08-06 12:49:58 1659790198 1.9611 2022-08-06 12:48:58 1659790138 1.9576 2022-08-06 12:47:58 1659790078 1.9595 2022-08-06 12:46:58 1659790018 1.9598 2022-08-06 12:45:58 1659789958 1.9572 2022-08-06 12:44:58 1659789898 1.9567 2022-08-06 12:43:58 1659789838 1.9658 2022-08-06 12:42:58 1659789778 1.9663 2022-08-06 12:41:58 1659789718 1.9691 2022-08-06 12:40:58 1659789658 1.9755 2022-08-06 12:39:58 1659789598 1.9757 2022-08-06 12:38:58 1659789538 1.9663 2022-08-06 12:37:58 1659789478 1.9707 2022-08-06 12:36:58 1659789418 1.9703 2022-08-06 12:35:58 1659789358 1.9752 2022-08-06 12:34:58 1659789298 1.9644 2022-08-06 12:33:58 1659789238 1.9573 2022-08-06 12:32:58 1659789178 1.9706 2022-08-06 12:31:58 1659789118 1.9848 2022-08-06 12:30:58 1659789058 1.9792 2022-08-06 12:29:58 1659788998 1.9715 2022-08-06 12:28:58 1659788938 1.9687 2022-08-06 12:27:58 1659788878 1.9662 2022-08-06 12:26:58 1659788818 1.9764 2022-08-06 12:25:58 1659788758 1.9727 2022-08-06 12:24:58 1659788698 1.9792 2022-08-06 12:23:58 1659788638 1.9813 2022-08-06 12:22:58 1659788578 1.9799 2022-08-06 12:21:58 1659788518 1.9697 2022-08-06 12:20:58 1659788458 1.9634 2022-08-06 12:19:58 1659788398 1.9595 2022-08-06 12:18:58 1659788338 1.9648 2022-08-06 12:17:58 1659788278 1.9624 2022-08-06 12:16:58 1659788218 1.9676 2022-08-06 12:15:58 1659788158 1.9724 2022-08-06 12:14:58 1659788098 1.9762 2022-08-06 12:13:58 1659788038 1.9768 2022-08-06 12:12:58 1659787978 1.9779 2022-08-06 12:11:58 1659787918 1.9817 2022-08-06 12:10:58 1659787858 1.9821 2022-08-06 12:09:58 1659787798 1.9722 2022-08-06 12:08:58 1659787738 1.9669 2022-08-06 12:07:58 1659787678 1.9674 2022-08-06 12:06:58 1659787618 1.9652 2022-08-06 12:05:58 1659787558 1.9659 2022-08-06 12:04:58 1659787498 1.9692 2022-08-06 12:03:58 1659787438 1.9644 2022-08-06 12:02:58 1659787378 1.9581 2022-08-06 12:01:58 1659787318 1.9541 2022-08-06 12:00:58 1659787258 1.9494 2022-08-06 11:59:58 1659787198 1.9501 2022-08-06 11:58:58 1659787138 1.9496 2022-08-06 11:57:58 1659787078 1.9586 2022-08-06 11:56:58 1659787018 1.9659 2022-08-06 11:55:58 1659786958 1.9700 2022-08-06 11:54:58 1659786898 1.9653 2022-08-06 11:53:58 1659786838 1.9688 2022-08-06 11:52:58 1659786778 1.9663 2022-08-06 11:51:58 1659786718 1.9635 2022-08-06 11:50:58 1659786658 1.9683 2022-08-06 11:49:58 1659786598 1.9848 2022-08-06 11:48:58 1659786538 1.9912 2022-08-06 11:47:58 1659786478 2.0000 2022-08-06 11:46:58 1659786418 1.9914 2022-08-06 11:45:58 1659786358 1.9751 2022-08-06 11:44:58 1659786298 1.9649 2022-08-06 11:43:58 1659786238 1.9628 2022-08-06 11:42:58 1659786178 1.9664 2022-08-06 11:41:58 1659786118 1.9676 2022-08-06 11:40:58 1659786058 1.9661 2022-08-06 11:39:58 1659785998 1.9646 2022-08-06 11:38:58 1659785938 1.9672 2022-08-06 11:37:58 1659785878 1.9653 2022-08-06 11:36:58 1659785818 1.9625 2022-08-06 11:35:58 1659785758 1.9535 2022-08-06 11:34:58 1659785698 1.9549 2022-08-06 11:33:58 1659785638 1.9564 2022-08-06 11:32:58 1659785578 1.9572 2022-08-06 11:31:58 1659785518 1.9616 2022-08-06 11:30:58 1659785458 1.9669 2022-08-06 11:29:58 1659785398 1.9681 2022-08-06 11:28:58 1659785338 1.9623 2022-08-06 11:27:58 1659785278 1.9580 2022-08-06 11:26:58 1659785218 1.9620 2022-08-06 11:25:58 1659785158 1.9626 2022-08-06 11:24:58 1659785098 1.9616 2022-08-06 11:23:58 1659785038 1.9645 2022-08-06 11:22:58 1659784978 1.9700 2022-08-06 11:21:58 1659784918 1.9711 2022-08-06 11:20:58 1659784858 1.9746 2022-08-06 11:19:58 1659784798 1.9738 2022-08-06 11:18:58 1659784738 1.9702 2022-08-06 11:17:58 1659784678 1.9684 2022-08-06 11:16:58 1659784618 1.9698 2022-08-06 11:15:58 1659784558 1.9647 2022-08-06 11:14:58 1659784498 1.9673 2022-08-06 11:13:58 1659784438 1.9665 2022-08-06 11:12:58 1659784378 1.9719 2022-08-06 11:11:58 1659784318 1.9700 2022-08-06 11:10:58 1659784258 1.9594 2022-08-06 11:09:58 1659784198 1.9639 2022-08-06 11:08:58 1659784138 1.9744 2022-08-06 11:07:58 1659784078 1.9823 2022-08-06 11:06:58 1659784018 1.9675 2022-08-06 11:05:58 1659783958 1.9764 2022-08-06 11:04:58 1659783898 1.9759 2022-08-06 11:03:58 1659783838 1.9640 2022-08-06 11:02:58 1659783778 1.9565 2022-08-06 11:01:58 1659783718 1.9567 2022-08-06 11:00:58 1659783658 1.9473 2022-08-06 10:59:58 1659783598 1.9559 2022-08-06 10:58:58 1659783538 1.9701 2022-08-06 10:57:58 1659783478 1.9733 2022-08-06 10:56:58 1659783418 1.9768 2022-08-06 10:55:58 1659783358 1.9878 2022-08-06 10:54:58 1659783298 1.9940 2022-08-06 10:53:58 1659783238 1.9826 2022-08-06 10:52:58 1659783178 1.9714 2022-08-06 10:51:58 1659783118 1.9637 2022-08-06 10:50:58 1659783058 1.9593 2022-08-06 10:49:58 1659782998 1.9563 2022-08-06 10:48:58 1659782938 1.9557 2022-08-06 10:47:58 1659782878 1.9627 2022-08-06 10:46:59 1659782819 1.9618 2022-08-06 10:45:58 1659782758 1.9600 2022-08-06 10:44:58 1659782698 1.9766 2022-08-06 10:43:58 1659782638 1.9914 2022-08-06 10:42:58 1659782578 1.9887 2022-08-06 10:41:58 1659782518 1.9848 2022-08-06 10:40:58 1659782458 1.9765 2022-08-06 10:39:58 1659782398 1.9706 2022-08-06 10:38:58 1659782338 1.9719 2022-08-06 10:37:58 1659782278 1.9723 2022-08-06 10:36:58 1659782218 1.9762 2022-08-06 10:35:58 1659782158 1.9803 2022-08-06 10:34:58 1659782098 1.9726 2022-08-06 10:33:58 1659782038 1.9623 2022-08-06 10:32:58 1659781978 1.9589 2022-08-06 10:31:58 1659781918 1.9568 2022-08-06 10:30:58 1659781858 1.9625 2022-08-06 10:29:58 1659781798 1.9722 2022-08-06 10:28:58 1659781738 1.9818 2022-08-06 10:27:58 1659781678 1.9853 2022-08-06 10:26:58 1659781618 1.9686 2022-08-06 10:25:58 1659781558 1.9612 2022-08-06 10:24:58 1659781498 1.9601 2022-08-06 10:23:58 1659781438 1.9656 2022-08-06 10:22:58 1659781378 1.9749 2022-08-06 10:21:58 1659781318 1.9748 2022-08-06 10:20:58 1659781258 1.9778 2022-08-06 10:19:58 1659781198 1.9800 2022-08-06 10:18:58 1659781138 1.9789 2022-08-06 10:17:58 1659781078 1.9752 2022-08-06 10:16:58 1659781018 1.9720 2022-08-06 10:15:58 1659780958 1.9744 2022-08-06 10:14:58 1659780898 1.9797 2022-08-06 10:13:58 1659780838 1.9793 2022-08-06 10:12:58 1659780778 1.9751 2022-08-06 10:11:58 1659780718 1.9697 2022-08-06 10:10:58 1659780658 1.9672 2022-08-06 10:09:58 1659780598 1.9659 2022-08-06 10:08:58 1659780538 1.9619 2022-08-06 10:07:58 1659780478 1.9674 2022-08-06 10:06:58 1659780418 1.9744 2022-08-06 10:05:58 1659780358 1.9723 2022-08-06 10:04:58 1659780298 1.9717 2022-08-06 10:03:58 1659780238 1.9718 2022-08-06 10:02:58 1659780178 1.9648 2022-08-06 10:01:58 1659780118 1.9608 2022-08-06 10:00:58 1659780058 1.9677 2022-08-06 09:59:58 1659779998 1.9680 2022-08-06 09:58:58 1659779938 1.9648 2022-08-06 09:57:58 1659779878 1.9644 2022-08-06 09:56:58 1659779818 1.9706 2022-08-06 09:55:58 1659779758 1.9723 2022-08-06 09:54:58 1659779698 1.9830 2022-08-06 09:53:58 1659779638 1.9730 2022-08-06 09:52:58 1659779578 1.9642 2022-08-06 09:51:58 1659779518 1.9718 2022-08-06 09:50:58 1659779458 1.9812 2022-08-06 09:49:58 1659779398 1.9750 2022-08-06 09:48:58 1659779338 1.9616 2022-08-06 09:47:58 1659779278 1.9500 2022-08-06 09:46:58 1659779218 1.9398 2022-08-06 09:45:58 1659779158 1.9562 2022-08-06 09:44:58 1659779098 1.9736 2022-08-06 09:43:58 1659779038 1.9608 2022-08-06 09:42:58 1659778978 1.9612 2022-08-06 09:41:58 1659778918 1.9755 2022-08-06 09:40:58 1659778858 1.9858 2022-08-06 09:39:58 1659778798 1.9965 2022-08-06 09:38:58 1659778738 1.9965 2022-08-06 09:37:58 1659778678 1.9893 2022-08-06 09:36:58 1659778618 1.9803 2022-08-06 09:35:58 1659778558 1.9743 2022-08-06 09:34:58 1659778498 1.9660 2022-08-06 09:33:58 1659778438 1.9672 2022-08-06 09:32:58 1659778378 1.9634 2022-08-06 09:31:58 1659778318 1.9531 2022-08-06 09:30:58 1659778258 1.9442 2022-08-06 09:29:58 1659778198 1.9427 2022-08-06 09:28:58 1659778138 1.9554 2022-08-06 09:27:58 1659778078 1.9564 2022-08-06 09:26:58 1659778018 1.9576 2022-08-06 09:25:58 1659777958 1.9703 2022-08-06 09:24:58 1659777898 1.9825 2022-08-06 09:23:58 1659777838 1.9766 2022-08-06 09:22:58 1659777778 1.9781 2022-08-06 09:21:58 1659777718 1.9895 2022-08-06 09:20:58 1659777658 1.9989 2022-08-06 09:19:58 1659777598 1.9847 2022-08-06 09:18:58 1659777538 1.9620 2022-08-06 09:17:58 1659777478 1.9569 2022-08-06 09:16:58 1659777418 1.9552 2022-08-06 09:15:58 1659777358 1.9550 2022-08-06 09:14:58 1659777298 1.9645 2022-08-06 09:13:58 1659777238 1.9802 2022-08-06 09:12:58 1659777178 1.9715 2022-08-06 09:11:58 1659777118 1.9641 2022-08-06 09:10:58 1659777058 1.9653 2022-08-06 09:09:58 1659776998 1.9688 2022-08-06 09:08:58 1659776938 1.9800 2022-08-06 09:07:58 1659776878 1.9750 2022-08-06 09:06:58 1659776818 1.9696 2022-08-06 09:05:58 1659776758 1.9656 2022-08-06 09:04:58 1659776698 1.9643 2022-08-06 09:03:58 1659776638 1.9623 2022-08-06 09:02:58 1659776578 1.9604 2022-08-06 09:01:58 1659776518 1.9577 2022-08-06 09:00:58 1659776458 1.9655 2022-08-06 08:59:58 1659776398 1.9671 2022-08-06 08:58:58 1659776338 1.9598 2022-08-06 08:57:58 1659776278 1.9532 2022-08-06 08:56:58 1659776218 1.9566 2022-08-06 08:55:58 1659776158 1.9667 2022-08-06 08:54:58 1659776098 1.9691 2022-08-06 08:53:58 1659776038 1.9723 2022-08-06 08:52:58 1659775978 1.9705 2022-08-06 08:51:58 1659775918 1.9731 2022-08-06 08:50:58 1659775858 1.9695 2022-08-06 08:49:58 1659775798 1.9708 2022-08-06 08:48:58 1659775738 1.9820 2022-08-06 08:47:58 1659775678 1.9903 2022-08-06 08:46:58 1659775618 1.9889 2022-08-06 08:45:58 1659775558 1.9795 2022-08-06 08:44:58 1659775498 1.9809 2022-08-06 08:43:58 1659775438 1.9795 2022-08-06 08:42:58 1659775378 1.9709 2022-08-06 08:41:58 1659775318 1.9556 2022-08-06 08:40:58 1659775258 1.9591 2022-08-06 08:39:58 1659775198 1.9702 2022-08-06 08:38:58 1659775138 1.9843 2022-08-06 08:37:58 1659775078 1.9745 2022-08-06 08:36:58 1659775018 1.9612 2022-08-06 08:35:58 1659774958 1.9546 2022-08-06 08:34:58 1659774898 1.9578 2022-08-06 08:33:58 1659774838 1.9722 2022-08-06 08:32:58 1659774778 1.9682 2022-08-06 08:31:58 1659774718 1.9649 2022-08-06 08:30:58 1659774658 1.9555 2022-08-06 08:29:58 1659774598 1.9561 2022-08-06 08:28:58 1659774538 1.9555 2022-08-06 08:27:58 1659774478 1.9583 2022-08-06 08:26:58 1659774418 1.9592 2022-08-06 08:25:58 1659774358 1.9695 2022-08-06 08:24:58 1659774298 1.9710 2022-08-06 08:23:58 1659774238 1.9834 2022-08-06 08:22:58 1659774178 1.9802 2022-08-06 08:21:58 1659774118 1.9746 2022-08-06 08:20:58 1659774058 1.9769 2022-08-06 08:19:58 1659773998 1.9818 2022-08-06 08:18:58 1659773938 1.9752 2022-08-06 08:17:58 1659773878 1.9619 2022-08-06 08:16:58 1659773818 1.9631 2022-08-06 08:15:58 1659773758 1.9577 2022-08-06 08:14:58 1659773698 1.9628 2022-08-06 08:13:58 1659773638 1.9698 2022-08-06 08:12:58 1659773578 1.9730 2022-08-06 08:11:58 1659773518 1.9759 2022-08-06 08:10:58 1659773458 1.9783 2022-08-06 08:09:58 1659773398 1.9828 2022-08-06 08:08:58 1659773338 1.9727 2022-08-06 08:07:58 1659773278 1.9604 2022-08-06 08:06:58 1659773218 1.9553 2022-08-06 08:05:58 1659773158 1.9602 2022-08-06 08:04:58 1659773098 1.9699 2022-08-06 08:03:58 1659773038 1.9640 2022-08-06 08:02:58 1659772978 1.9595 2022-08-06 08:01:58 1659772918 1.9555 2022-08-06 08:00:58 1659772858 1.9577 2022-08-06 07:59:58 1659772798 1.9635 2022-08-06 07:58:58 1659772738 1.9761 2022-08-06 07:57:58 1659772678 1.9702 2022-08-06 07:56:58 1659772618 1.9702 2022-08-06 07:55:58 1659772558 1.9692 2022-08-06 07:54:58 1659772498 1.9554 2022-08-06 07:53:58 1659772438 1.9486 2022-08-06 07:52:58 1659772378 1.9588 2022-08-06 07:51:58 1659772318 1.9609 2022-08-06 07:50:58 1659772258 1.9537 2022-08-06 07:49:58 1659772198 1.9527 2022-08-06 07:48:58 1659772138 1.9502 2022-08-06 07:47:58 1659772078 1.9563 2022-08-06 07:46:58 1659772018 1.9518 2022-08-06 07:45:58 1659771958 1.9514 2022-08-06 07:44:58 1659771898 1.9560 2022-08-06 07:43:58 1659771838 1.9657 2022-08-06 07:42:58 1659771778 1.9672 2022-08-06 07:41:58 1659771718 1.9684 2022-08-06 07:40:58 1659771658 1.9628 2022-08-06 07:39:58 1659771598 1.9558 2022-08-06 07:38:58 1659771538 1.9595 2022-08-06 07:37:58 1659771478 1.9629 2022-08-06 07:36:58 1659771418 1.9656 2022-08-06 07:35:58 1659771358 1.9664 2022-08-06 07:34:58 1659771298 1.9562 2022-08-06 07:33:58 1659771238 1.9612 2022-08-06 07:32:58 1659771178 1.9696 2022-08-06 07:31:58 1659771118 1.9693 2022-08-06 07:30:58 1659771058 1.9700 2022-08-06 07:29:58 1659770998 1.9783 2022-08-06 07:28:58 1659770938 1.9752 2022-08-06 07:27:58 1659770878 1.9726 2022-08-06 07:26:59 1659770819 1.9590 2022-08-06 07:25:58 1659770758 1.9608 2022-08-06 07:24:58 1659770698 1.9598 2022-08-06 07:23:58 1659770638 1.9601 2022-08-06 07:22:58 1659770578 1.9598 2022-08-06 07:21:58 1659770518 1.9638 2022-08-06 07:20:58 1659770458 1.9657 2022-08-06 07:19:58 1659770398 1.9679 2022-08-06 07:18:58 1659770338 1.9678 2022-08-06 07:17:58 1659770278 1.9798 2022-08-06 07:16:58 1659770218 1.9733 2022-08-06 07:15:58 1659770158 1.9717 2022-08-06 07:14:58 1659770098 1.9745 2022-08-06 07:13:58 1659770038 1.9789 2022-08-06 07:12:58 1659769978 1.9686 2022-08-06 07:11:58 1659769918 1.9682 2022-08-06 07:10:58 1659769858 1.9592 2022-08-06 07:09:58 1659769798 1.9433 2022-08-06 07:08:58 1659769738 1.9267 2022-08-06 07:07:58 1659769678 1.9277 2022-08-06 07:06:58 1659769618 1.9388 2022-08-06 07:05:58 1659769558 1.9527 2022-08-06 07:04:58 1659769498 1.9586 2022-08-06 07:03:58 1659769438 1.9683 2022-08-06 07:02:58 1659769378 1.9772 2022-08-06 07:01:58 1659769318 1.9734 2022-08-06 07:00:58 1659769258 1.9712 2022-08-06 06:59:58 1659769198 1.9760 2022-08-06 06:58:58 1659769138 1.9746 2022-08-06 06:57:58 1659769078 1.9618 2022-08-06 06:56:58 1659769018 1.9450 2022-08-06 06:55:58 1659768958 1.9465 2022-08-06 06:54:58 1659768898 1.9483 2022-08-06 06:53:58 1659768838 1.9559 2022-08-06 06:52:58 1659768778 1.9659 2022-08-06 06:51:58 1659768718 1.9565 2022-08-06 06:50:58 1659768658 1.9547 2022-08-06 06:49:58 1659768598 1.9588 2022-08-06 06:48:58 1659768538 1.9595 2022-08-06 06:47:58 1659768478 1.9607 2022-08-06 06:46:58 1659768418 1.9658 2022-08-06 06:45:58 1659768358 1.9734 2022-08-06 06:44:58 1659768298 1.9803 2022-08-06 06:43:58 1659768238 1.9873 2022-08-06 06:42:58 1659768178 1.9785 2022-08-06 06:41:58 1659768118 1.9730 2022-08-06 06:40:58 1659768058 1.9819 2022-08-06 06:39:58 1659767998 1.9913 2022-08-06 06:38:58 1659767938 1.9811 2022-08-06 06:37:58 1659767878 1.9743 2022-08-06 06:36:58 1659767818 1.9653 2022-08-06 06:35:58 1659767758 1.9522 2022-08-06 06:34:58 1659767698 1.9526 2022-08-06 06:33:58 1659767638 1.9499 2022-08-06 06:32:58 1659767578 1.9521 2022-08-06 06:31:58 1659767518 1.9538 2022-08-06 06:30:58 1659767458 1.9535 2022-08-06 06:29:58 1659767398 1.9523 2022-08-06 06:28:58 1659767338 1.9556 2022-08-06 06:27:58 1659767278 1.9544 2022-08-06 06:26:58 1659767218 1.9561 2022-08-06 06:25:58 1659767158 1.9643 2022-08-06 06:24:58 1659767098 1.9587 2022-08-06 06:23:58 1659767038 1.9594 2022-08-06 06:22:58 1659766978 1.9646 2022-08-06 06:21:58 1659766918 1.9681 2022-08-06 06:20:58 1659766858 1.9715 2022-08-06 06:19:58 1659766798 1.9753 2022-08-06 06:18:58 1659766738 1.9721 2022-08-06 06:17:58 1659766678 1.9609 2022-08-06 06:16:58 1659766618 1.9565 2022-08-06 06:15:58 1659766558 1.9524 2022-08-06 06:14:58 1659766498 1.9490 2022-08-06 06:13:58 1659766438 1.9483 2022-08-06 06:12:58 1659766378 1.9457 2022-08-06 06:11:59 1659766319 1.9568 2022-08-06 06:10:58 1659766258 1.9469 2022-08-06 06:09:58 1659766198 1.9456 2022-08-06 06:08:58 1659766138 1.9532 2022-08-06 06:07:58 1659766078 1.9539 2022-08-06 06:06:58 1659766018 1.9538 2022-08-06 06:05:58 1659765958 1.9593 2022-08-06 06:04:58 1659765898 1.9656 2022-08-06 06:03:58 1659765838 1.9676 2022-08-06 06:02:58 1659765778 1.9658 2022-08-06 06:01:58 1659765718 1.9573 2022-08-06 06:00:58 1659765658 1.9558 2022-08-06 05:59:58 1659765598 1.9537 2022-08-06 05:58:58 1659765538 1.9552 2022-08-06 05:57:58 1659765478 1.9591 2022-08-06 05:56:58 1659765418 1.9687 2022-08-06 05:55:58 1659765358 1.9680 2022-08-06 05:54:58 1659765298 1.9661 2022-08-06 05:53:58 1659765238 1.9604 2022-08-06 05:52:58 1659765178 1.9593 2022-08-06 05:51:58 1659765118 1.9561 2022-08-06 05:50:58 1659765058 1.9571 2022-08-06 05:49:58 1659764998 1.9556 2022-08-06 05:48:58 1659764938 1.9600 2022-08-06 05:47:58 1659764878 1.9679 2022-08-06 05:46:58 1659764818 1.9695 2022-08-06 05:45:58 1659764758 1.9683 2022-08-06 05:44:58 1659764698 1.9654 2022-08-06 05:43:58 1659764638 1.9642 2022-08-06 05:42:58 1659764578 1.9631 2022-08-06 05:41:58 1659764518 1.9587 2022-08-06 05:40:58 1659764458 1.9497 2022-08-06 05:39:58 1659764398 1.9456 2022-08-06 05:38:58 1659764338 1.9460 2022-08-06 05:37:58 1659764278 1.9543 2022-08-06 05:36:58 1659764218 1.9568 2022-08-06 05:35:58 1659764158 1.9695 2022-08-06 05:34:58 1659764098 1.9791 2022-08-06 05:33:58 1659764038 1.9749 2022-08-06 05:32:58 1659763978 1.9687 2022-08-06 05:31:58 1659763918 1.9588 2022-08-06 05:30:58 1659763858 1.9673 2022-08-06 05:29:58 1659763798 1.9750 2022-08-06 05:28:58 1659763738 1.9684 2022-08-06 05:27:58 1659763678 1.9639 2022-08-06 05:26:58 1659763618 1.9662 2022-08-06 05:25:58 1659763558 1.9529 2022-08-06 05:24:58 1659763498 1.9459 2022-08-06 05:23:58 1659763438 1.9532 2022-08-06 05:22:58 1659763378 1.9615 2022-08-06 05:21:58 1659763318 1.9730 2022-08-06 05:20:58 1659763258 1.9665 2022-08-06 05:19:58 1659763198 1.9691 2022-08-06 05:18:58 1659763138 1.9661 2022-08-06 05:17:58 1659763078 1.9633 2022-08-06 05:16:58 1659763018 1.9654 2022-08-06 05:15:58 1659762958 1.9735 2022-08-06 05:14:58 1659762898 1.9768 2022-08-06 05:13:58 1659762838 1.9783 2022-08-06 05:12:58 1659762778 1.9738 2022-08-06 05:11:58 1659762718 1.9726 2022-08-06 05:10:59 1659762659 1.9667 2022-08-06 05:09:58 1659762598 1.9622 2022-08-06 05:08:58 1659762538 1.9602 2022-08-06 05:07:58 1659762478 1.9532 2022-08-06 05:06:58 1659762418 1.9494 2022-08-06 05:05:58 1659762358 1.9514 2022-08-06 05:04:58 1659762298 1.9484 2022-08-06 05:03:58 1659762238 1.9495 2022-08-06 05:02:58 1659762178 1.9508 2022-08-06 05:01:58 1659762118 1.9508 2022-08-06 05:00:58 1659762058 1.9553 2022-08-06 04:59:58 1659761998 1.9545 2022-08-06 04:58:58 1659761938 1.9632 2022-08-06 04:57:58 1659761878 1.9645 2022-08-06 04:56:58 1659761818 1.9777 2022-08-06 04:55:58 1659761758 1.9747 2022-08-06 04:54:58 1659761698 1.9717 2022-08-06 04:53:58 1659761638 1.9710 2022-08-06 04:52:58 1659761578 1.9646 2022-08-06 04:51:58 1659761518 1.9604 2022-08-06 04:50:58 1659761458 1.9636 2022-08-06 04:49:58 1659761398 1.9676 2022-08-06 04:48:58 1659761338 1.9660 2022-08-06 04:47:58 1659761278 1.9579 2022-08-06 04:46:58 1659761218 1.9534 2022-08-06 04:45:58 1659761158 1.9555 2022-08-06 04:44:58 1659761098 1.9540 2022-08-06 04:43:58 1659761038 1.9547 2022-08-06 04:42:58 1659760978 1.9575 2022-08-06 04:41:58 1659760918 1.9474 2022-08-06 04:40:58 1659760858 1.9578 2022-08-06 04:39:58 1659760798 1.9756 2022-08-06 04:38:58 1659760738 1.9735 2022-08-06 04:37:58 1659760678 1.9646 2022-08-06 04:36:58 1659760618 1.9539 2022-08-06 04:35:58 1659760558 1.9705 2022-08-06 04:34:58 1659760498 1.9811 2022-08-06 04:33:58 1659760438 1.9735 2022-08-06 04:32:58 1659760378 1.9714 2022-08-06 04:31:58 1659760318 1.9538 2022-08-06 04:30:58 1659760258 1.9494 2022-08-06 04:29:58 1659760198 1.9409 2022-08-06 04:28:58 1659760138 1.9408 2022-08-06 04:27:58 1659760078 1.9469 2022-08-06 04:26:58 1659760018 1.9673 2022-08-06 04:25:58 1659759958 1.9768 2022-08-06 04:24:58 1659759898 1.9603 2022-08-06 04:23:58 1659759838 1.9629 2022-08-06 04:22:58 1659759778 1.9610 2022-08-06 04:21:58 1659759718 1.9545 2022-08-06 04:20:58 1659759658 1.9653 2022-08-06 04:19:58 1659759598 1.9705 2022-08-06 04:18:58 1659759538 1.9724 2022-08-06 04:17:58 1659759478 1.9661 2022-08-06 04:16:58 1659759418 1.9653 2022-08-06 04:15:58 1659759358 1.9699 2022-08-06 04:14:58 1659759298 1.9717 2022-08-06 04:13:58 1659759238 1.9727 2022-08-06 04:12:58 1659759178 1.9680 2022-08-06 04:11:58 1659759118 1.9700 2022-08-06 04:10:58 1659759058 1.9698 2022-08-06 04:09:58 1659758998 1.9604 2022-08-06 04:08:58 1659758938 1.9581 2022-08-06 04:07:58 1659758878 1.9652 2022-08-06 04:06:58 1659758818 1.9604 2022-08-06 04:05:58 1659758758 1.9554 2022-08-06 04:04:58 1659758698 1.9500 2022-08-06 04:03:58 1659758638 1.9581 2022-08-06 04:02:58 1659758578 1.9644 2022-08-06 04:01:58 1659758518 1.9651 2022-08-06 04:00:58 1659758458 1.9583 2022-08-06 03:59:58 1659758398 1.9502 2022-08-06 03:58:58 1659758338 1.9518 2022-08-06 03:57:58 1659758278 1.9613 2022-08-06 03:56:58 1659758218 1.9728 2022-08-06 03:55:58 1659758158 1.9660 2022-08-06 03:54:58 1659758098 1.9568 2022-08-06 03:53:58 1659758038 1.9649 2022-08-06 03:52:58 1659757978 1.9779 2022-08-06 03:51:58 1659757918 1.9746 2022-08-06 03:50:58 1659757858 1.9640 2022-08-06 03:49:58 1659757798 1.9625 2022-08-06 03:48:58 1659757738 1.9629 2022-08-06 03:47:58 1659757678 1.9595 2022-08-06 03:46:58 1659757618 1.9496 2022-08-06 03:45:57 1659757557 1.9413 2022-08-06 03:44:57 1659757497 1.9546 2022-08-06 03:43:57 1659757437 1.9605 2022-08-06 03:42:57 1659757377 1.9626 2022-08-06 03:41:57 1659757317 1.9644 2022-08-06 03:40:57 1659757257 1.9683 2022-08-06 03:39:57 1659757197 1.9745 2022-08-06 03:38:57 1659757137 1.9729 2022-08-06 03:37:57 1659757077 1.9632 2022-08-06 03:36:57 1659757017 1.9721 2022-08-06 03:35:57 1659756957 1.9719 2022-08-06 03:34:57 1659756897 1.9807 2022-08-06 03:33:57 1659756837 1.9798 2022-08-06 03:32:57 1659756777 1.9836 2022-08-06 03:31:57 1659756717 1.9779 2022-08-06 03:30:57 1659756657 1.9739 2022-08-06 03:29:57 1659756597 1.9746 2022-08-06 03:28:57 1659756537 1.9769 2022-08-06 03:27:57 1659756477 1.9739 2022-08-06 03:26:57 1659756417 1.9644 2022-08-06 03:25:57 1659756357 1.9662 2022-08-06 03:24:57 1659756297 1.9622 2022-08-06 03:23:57 1659756237 1.9556 2022-08-06 03:22:57 1659756177 1.9493 2022-08-06 03:21:57 1659756117 1.9496 2022-08-06 03:20:57 1659756057 1.9556 2022-08-06 03:19:57 1659755997 1.9632 2022-08-06 03:18:57 1659755937 1.9711 2022-08-06 03:17:57 1659755877 1.9704 2022-08-06 03:16:57 1659755817 1.9643 2022-08-06 03:15:57 1659755757 1.9624 2022-08-06 03:14:57 1659755697 1.9680 2022-08-06 03:13:57 1659755637 1.9602 2022-08-06 03:12:57 1659755577 1.9557 2022-08-06 03:11:57 1659755517 1.9547 2022-08-06 03:10:57 1659755457 1.9586 2022-08-06 03:09:57 1659755397 1.9669 2022-08-06 03:08:57 1659755337 1.9651 2022-08-06 03:07:57 1659755277 1.9637 2022-08-06 03:06:57 1659755217 1.9612 2022-08-06 03:05:57 1659755157 1.9393 2022-08-06 03:04:57 1659755097 1.9528 2022-08-06 03:03:57 1659755037 1.9629 2022-08-06 03:02:57 1659754977 1.9675 2022-08-06 03:01:57 1659754917 1.9720 2022-08-06 03:00:57 1659754857 1.9799 2022-08-06 02:59:57 1659754797 1.9802 2022-08-06 02:58:57 1659754737 1.9751 2022-08-06 02:57:57 1659754677 1.9785 2022-08-06 02:56:57 1659754617 1.9744 2022-08-06 02:55:57 1659754557 1.9733 2022-08-06 02:54:57 1659754497 1.9788 2022-08-06 02:53:57 1659754437 1.9752 2022-08-06 02:52:57 1659754377 1.9675 2022-08-06 02:51:57 1659754317 1.9462 2022-08-06 02:50:57 1659754257 1.9403 2022-08-06 02:49:57 1659754197 1.9374 2022-08-06 02:48:57 1659754137 1.9439 2022-08-06 02:47:57 1659754077 1.9522 2022-08-06 02:46:57 1659754017 1.9644 2022-08-06 02:45:57 1659753957 1.9784 2022-08-06 02:44:57 1659753897 1.9887 2022-08-06 02:43:57 1659753837 1.9895 2022-08-06 02:42:57 1659753777 1.9795 2022-08-06 02:41:57 1659753717 1.9734 2022-08-06 02:40:57 1659753657 1.9737 2022-08-06 02:39:57 1659753597 1.9801 2022-08-06 02:38:57 1659753537 1.9752 2022-08-06 02:37:57 1659753477 1.9636 2022-08-06 02:36:57 1659753417 1.9600 2022-08-06 02:35:57 1659753357 1.9521 2022-08-06 02:34:57 1659753297 1.9513 2022-08-06 02:33:57 1659753237 1.9555 2022-08-06 02:32:57 1659753177 1.9613 2022-08-06 02:31:57 1659753117 1.9776 2022-08-06 02:30:57 1659753057 1.9731 2022-08-06 02:29:57 1659752997 1.9743 2022-08-06 02:28:57 1659752937 1.9646 2022-08-06 02:27:57 1659752877 1.9530 2022-08-06 02:26:57 1659752817 1.9477 2022-08-06 02:25:57 1659752757 1.9466 2022-08-06 02:24:57 1659752697 1.9587 2022-08-06 02:23:57 1659752637 1.9704 2022-08-06 02:22:57 1659752577 1.9602 2022-08-06 02:21:57 1659752517 1.9597 2022-08-06 02:20:57 1659752457 1.9575 2022-08-06 02:19:57 1659752397 1.9636 2022-08-06 02:18:57 1659752337 1.9705 2022-08-06 02:17:57 1659752277 1.9766 2022-08-06 02:16:57 1659752217 1.9805 2022-08-06 02:15:57 1659752157 1.9865 2022-08-06 02:14:57 1659752097 1.9863 2022-08-06 02:13:57 1659752037 1.9871 2022-08-06 02:12:57 1659751977 1.9883 2022-08-06 02:11:57 1659751917 1.9822 2022-08-06 02:10:57 1659751857 1.9769 2022-08-06 02:09:57 1659751797 1.9709 2022-08-06 02:08:57 1659751737 1.9607 2022-08-06 02:07:57 1659751677 1.9566 2022-08-06 02:06:57 1659751617 1.9489 2022-08-06 02:05:57 1659751557 1.9536 2022-08-06 02:04:57 1659751497 1.9561 2022-08-06 02:03:57 1659751437 1.9583 2022-08-06 02:02:57 1659751377 1.9723 2022-08-06 02:01:57 1659751317 1.9626 2022-08-06 02:00:57 1659751257 1.9650 2022-08-06 01:59:57 1659751197 1.9601 2022-08-06 01:58:57 1659751137 1.9682 2022-08-06 01:57:57 1659751077 1.9571 2022-08-06 01:56:57 1659751017 1.9546 2022-08-06 01:55:57 1659750957 1.9643 2022-08-06 01:54:57 1659750897 1.9848 2022-08-06 01:53:57 1659750837 1.9898 2022-08-06 01:52:57 1659750777 1.9820 2022-08-06 01:51:57 1659750717 1.9854 2022-08-06 01:50:57 1659750657 1.9904 2022-08-06 01:49:57 1659750597 1.9846 2022-08-06 01:48:57 1659750537 1.9843 2022-08-06 01:47:57 1659750477 1.9816 2022-08-06 01:46:57 1659750417 1.9764 2022-08-06 01:45:57 1659750357 1.9727 2022-08-06 01:44:57 1659750297 1.9669 2022-08-06 01:43:57 1659750237 1.9577 2022-08-06 01:42:57 1659750177 1.9514 2022-08-06 01:41:57 1659750117 1.9488 2022-08-06 01:40:57 1659750057 1.9482 2022-08-06 01:39:57 1659749997 1.9504 2022-08-06 01:38:57 1659749937 1.9570 2022-08-06 01:37:57 1659749877 1.9593 2022-08-06 01:36:57 1659749817 1.9623 2022-08-06 01:35:57 1659749757 1.9591 2022-08-06 01:34:57 1659749697 1.9586 2022-08-06 01:33:57 1659749637 1.9608 2022-08-06 01:32:57 1659749577 1.9671 2022-08-06 01:31:57 1659749517 1.9630 2022-08-06 01:30:57 1659749457 1.9693 2022-08-06 01:29:57 1659749397 1.9700 2022-08-06 01:28:57 1659749337 1.9700 2022-08-06 01:27:57 1659749277 1.9705 2022-08-06 01:26:57 1659749217 1.9777 2022-08-06 01:25:57 1659749157 1.9769 2022-08-06 01:24:57 1659749097 1.9802 2022-08-06 01:23:57 1659749037 1.9742 2022-08-06 01:22:57 1659748977 1.9711 2022-08-06 01:21:57 1659748917 1.9733 2022-08-06 01:20:57 1659748857 1.9733 2022-08-06 01:19:57 1659748797 1.9733 2022-08-06 01:18:57 1659748737 1.9716 2022-08-06 01:17:57 1659748677 1.9689 2022-08-06 01:16:57 1659748617 1.9671 2022-08-06 01:15:57 1659748557 1.9615 2022-08-06 01:14:57 1659748497 1.9619 2022-08-06 01:13:57 1659748437 1.9759 2022-08-06 01:12:57 1659748377 1.9787 2022-08-06 01:11:57 1659748317 1.9713 2022-08-06 01:10:57 1659748257 1.9793 2022-08-06 01:09:57 1659748197 1.9642 2022-08-06 01:08:57 1659748137 1.9496 2022-08-06 01:07:57 1659748077 1.9369 2022-08-06 01:06:57 1659748017 1.9357 2022-08-06 01:05:57 1659747957 1.9437 2022-08-06 01:04:57 1659747897 1.9568 2022-08-06 01:03:57 1659747837 1.9647 2022-08-06 01:02:57 1659747777 1.9762 2022-08-06 01:01:57 1659747717 1.9783 2022-08-06 01:00:57 1659747657 1.9831 2022-08-06 00:59:57 1659747597 1.9769 2022-08-06 00:58:57 1659747537 1.9731 2022-08-06 00:57:57 1659747477 1.9631 2022-08-06 00:56:57 1659747417 1.9718 2022-08-06 00:55:57 1659747357 1.9624 2022-08-06 00:54:57 1659747297 1.9634 2022-08-06 00:53:57 1659747237 1.9688 2022-08-06 00:52:57 1659747177 1.9668 2022-08-06 00:51:57 1659747117 1.9661 2022-08-06 00:50:57 1659747057 1.9635 2022-08-06 00:49:57 1659746997 1.9701 2022-08-06 00:48:57 1659746937 1.9712 2022-08-06 00:47:57 1659746877 1.9659 2022-08-06 00:46:57 1659746817 1.9666 2022-08-06 00:45:57 1659746757 1.9618 2022-08-06 00:44:56 1659746696 1.9646 2022-08-06 00:43:56 1659746636 1.9728 2022-08-06 00:42:56 1659746576 1.9777 2022-08-06 00:41:56 1659746516 1.9697 2022-08-06 00:40:56 1659746456 1.9636 2022-08-06 00:39:56 1659746396 1.9589 2022-08-06 00:38:56 1659746336 1.9595 2022-08-06 00:37:56 1659746276 1.9608 2022-08-06 00:36:56 1659746216 1.9600 2022-08-06 00:35:56 1659746156 1.9599 2022-08-06 00:34:56 1659746096 1.9591 2022-08-06 00:33:56 1659746036 1.9639 2022-08-06 00:32:56 1659745976 1.9655 2022-08-06 00:31:56 1659745916 1.9622 2022-08-06 00:30:56 1659745856 1.9586 2022-08-06 00:29:56 1659745796 1.9605 2022-08-06 00:28:56 1659745736 1.9656 2022-08-06 00:27:56 1659745676 1.9718 2022-08-06 00:26:56 1659745616 1.9628 2022-08-06 00:25:56 1659745556 1.9635 2022-08-06 00:24:56 1659745496 1.9609 2022-08-06 00:23:56 1659745436 1.9603 2022-08-06 00:22:56 1659745376 1.9641 2022-08-06 00:21:56 1659745316 1.9656 2022-08-06 00:20:56 1659745256 1.9697 2022-08-06 00:19:56 1659745196 1.9781 2022-08-06 00:18:56 1659745136 1.9809 2022-08-06 00:17:56 1659745076 1.9749 2022-08-06 00:16:56 1659745016 1.9670 2022-08-06 00:15:56 1659744956 1.9581 2022-08-06 00:14:56 1659744896 1.9551 2022-08-06 00:13:56 1659744836 1.9570 2022-08-06 00:12:56 1659744776 1.9585 2022-08-06 00:11:56 1659744716 1.9538 2022-08-06 00:10:56 1659744656 1.9626 2022-08-06 00:09:56 1659744596 1.9628 2022-08-06 00:08:56 1659744536 1.9605 2022-08-06 00:07:56 1659744476 1.9544 2022-08-06 00:06:57 1659744417 1.9426 2022-08-06 00:05:56 1659744356 1.9401 2022-08-06 00:04:56 1659744296 1.9481 2022-08-06 00:03:56 1659744236 1.9644 2022-08-06 00:02:56 1659744176 1.9731 2022-08-06 00:01:56 1659744116 1.9777 2022-08-06 00:00:56 1659744056 1.9815