#Date Unixtime Value #------------------------------------------------- 2022-08-31 23:59:45 1661990385 2.0140 2022-08-31 23:58:45 1661990325 2.0180 2022-08-31 23:57:45 1661990265 2.0243 2022-08-31 23:56:45 1661990205 2.0280 2022-08-31 23:55:45 1661990145 2.0281 2022-08-31 23:54:45 1661990085 2.0377 2022-08-31 23:54:00 1661990040 2.0347 2022-08-31 23:53:00 1661989980 2.0185 2022-08-31 23:52:00 1661989920 2.0042 2022-08-31 23:51:00 1661989860 2.0113 2022-08-31 23:50:00 1661989800 2.0279 2022-08-31 23:49:00 1661989740 2.0358 2022-08-31 23:48:00 1661989680 2.0366 2022-08-31 23:47:00 1661989620 2.0303 2022-08-31 23:46:00 1661989560 2.0273 2022-08-31 23:45:00 1661989500 2.0315 2022-08-31 23:44:00 1661989440 2.0322 2022-08-31 23:43:00 1661989380 2.0241 2022-08-31 23:42:00 1661989320 2.0100 2022-08-31 23:41:00 1661989260 2.0177 2022-08-31 23:40:00 1661989200 2.0205 2022-08-31 23:39:00 1661989140 2.0277 2022-08-31 23:38:00 1661989080 2.0277 2022-08-31 23:37:00 1661989020 2.0233 2022-08-31 23:35:45 1661988945 2.0142 2022-08-31 23:34:45 1661988885 2.0164 2022-08-31 23:33:45 1661988825 2.0265 2022-08-31 23:32:45 1661988765 2.0271 2022-08-31 23:31:45 1661988705 2.0441 2022-08-31 23:30:45 1661988645 2.0402 2022-08-31 23:29:45 1661988585 2.0410 2022-08-31 23:28:45 1661988525 2.0413 2022-08-31 23:27:45 1661988465 2.0275 2022-08-31 23:26:45 1661988405 2.0184 2022-08-31 23:25:45 1661988345 2.0203 2022-08-31 23:24:45 1661988285 2.0238 2022-08-31 23:24:00 1661988240 2.0287 2022-08-31 23:23:00 1661988180 2.0441 2022-08-31 23:22:00 1661988120 2.0434 2022-08-31 23:21:00 1661988060 2.0222 2022-08-31 23:20:00 1661988000 2.0232 2022-08-31 23:19:00 1661987940 2.0133 2022-08-31 23:18:00 1661987880 2.0184 2022-08-31 23:17:00 1661987820 2.0236 2022-08-31 23:16:00 1661987760 2.0260 2022-08-31 23:15:00 1661987700 2.0440 2022-08-31 23:14:00 1661987640 2.0414 2022-08-31 23:13:00 1661987580 2.0291 2022-08-31 23:12:00 1661987520 2.0176 2022-08-31 23:11:00 1661987460 2.0196 2022-08-31 23:10:00 1661987400 2.0232 2022-08-31 23:09:00 1661987340 2.0192 2022-08-31 23:08:00 1661987280 2.0157 2022-08-31 23:07:00 1661987220 2.0104 2022-08-31 23:06:00 1661987160 2.0096 2022-08-31 23:04:45 1661987085 2.0099 2022-08-31 23:03:45 1661987025 2.0137 2022-08-31 23:02:45 1661986965 2.0141 2022-08-31 23:01:45 1661986905 2.0205 2022-08-31 23:00:45 1661986845 2.0347 2022-08-31 23:00:00 1661986800 2.0503 2022-08-31 22:59:00 1661986740 2.0375 2022-08-31 22:58:00 1661986680 2.0292 2022-08-31 22:57:00 1661986620 2.0232 2022-08-31 22:56:00 1661986560 2.0270 2022-08-31 22:55:00 1661986500 2.0300 2022-08-31 22:54:00 1661986440 2.0291 2022-08-31 22:53:00 1661986380 2.0333 2022-08-31 22:52:00 1661986320 2.0305 2022-08-31 22:51:00 1661986260 2.0232 2022-08-31 22:50:00 1661986200 2.0137 2022-08-31 22:49:00 1661986140 2.0148 2022-08-31 22:48:00 1661986080 2.0146 2022-08-31 22:47:00 1661986020 2.0122 2022-08-31 22:46:00 1661985960 2.0124 2022-08-31 22:44:45 1661985885 2.0332 2022-08-31 22:43:45 1661985825 2.0467 2022-08-31 22:43:00 1661985780 2.0440 2022-08-31 22:42:00 1661985720 2.0363 2022-08-31 22:41:00 1661985660 2.0227 2022-08-31 22:40:00 1661985600 2.0183 2022-08-31 22:39:00 1661985540 2.0106 2022-08-31 22:38:00 1661985480 2.0169 2022-08-31 22:37:00 1661985420 2.0204 2022-08-31 22:36:00 1661985360 2.0184 2022-08-31 22:35:00 1661985300 2.0217 2022-08-31 22:34:00 1661985240 2.0262 2022-08-31 22:33:00 1661985180 2.0279 2022-08-31 22:32:00 1661985120 2.0242 2022-08-31 22:31:00 1661985060 2.0288 2022-08-31 22:30:00 1661985000 2.0296 2022-08-31 22:28:45 1661984925 2.0377 2022-08-31 22:27:45 1661984865 2.0403 2022-08-31 22:27:00 1661984820 2.0397 2022-08-31 22:26:00 1661984760 2.0346 2022-08-31 22:25:00 1661984700 2.0271 2022-08-31 22:24:00 1661984640 2.0210 2022-08-31 22:23:00 1661984580 2.0098 2022-08-31 22:22:00 1661984520 2.0174 2022-08-31 22:21:00 1661984460 2.0202 2022-08-31 22:20:00 1661984400 2.0212 2022-08-31 22:18:45 1661984325 2.0280 2022-08-31 22:18:00 1661984280 2.0205 2022-08-31 22:17:00 1661984220 2.0151 2022-08-31 22:16:00 1661984160 2.0015 2022-08-31 22:15:00 1661984100 2.0175 2022-08-31 22:14:00 1661984040 2.0290 2022-08-31 22:13:00 1661983980 2.0360 2022-08-31 22:12:00 1661983920 2.0318 2022-08-31 22:11:00 1661983860 2.0208 2022-08-31 22:10:00 1661983800 2.0207 2022-08-31 22:09:00 1661983740 2.0225 2022-08-31 22:08:00 1661983680 2.0183 2022-08-31 22:07:00 1661983620 2.0168 2022-08-31 22:06:00 1661983560 2.0144 2022-08-31 22:05:00 1661983500 2.0253 2022-08-31 22:04:00 1661983440 2.0254 2022-08-31 22:03:00 1661983380 2.0301 2022-08-31 22:02:00 1661983320 2.0305 2022-08-31 22:01:00 1661983260 2.0181 2022-08-31 22:00:00 1661983200 2.0150 2022-08-31 21:58:45 1661983125 2.0139 2022-08-31 21:57:45 1661983065 2.0195 2022-08-31 21:56:45 1661983005 2.0257 2022-08-31 21:55:45 1661982945 2.0242 2022-08-31 21:55:00 1661982900 2.0239 2022-08-31 21:54:00 1661982840 2.0201 2022-08-31 21:53:00 1661982780 2.0252 2022-08-31 21:52:00 1661982720 2.0282 2022-08-31 21:51:00 1661982660 2.0332 2022-08-31 21:50:00 1661982600 2.0302 2022-08-31 21:49:00 1661982540 2.0235 2022-08-31 21:48:00 1661982480 2.0202 2022-08-31 21:47:00 1661982420 2.0171 2022-08-31 21:46:00 1661982360 2.0206 2022-08-31 21:45:00 1661982300 2.0146 2022-08-31 21:44:00 1661982240 2.0098 2022-08-31 21:43:00 1661982180 2.0117 2022-08-31 21:42:00 1661982120 2.0241 2022-08-31 21:41:00 1661982060 2.0351 2022-08-31 21:40:00 1661982000 2.0413 2022-08-31 21:39:00 1661981940 2.0335 2022-08-31 21:38:00 1661981880 2.0217 2022-08-31 21:37:00 1661981820 2.0276 2022-08-31 21:36:00 1661981760 2.0279 2022-08-31 21:35:00 1661981700 2.0234 2022-08-31 21:34:00 1661981640 2.0211 2022-08-31 21:32:45 1661981565 2.0214 2022-08-31 21:31:45 1661981505 2.0205 2022-08-31 21:30:45 1661981445 2.0205 2022-08-31 21:29:45 1661981385 2.0276 2022-08-31 21:29:00 1661981340 2.0317 2022-08-31 21:28:00 1661981280 2.0204 2022-08-31 21:27:00 1661981220 2.0191 2022-08-31 21:26:00 1661981160 2.0168 2022-08-31 21:25:00 1661981100 2.0214 2022-08-31 21:24:00 1661981040 2.0346 2022-08-31 21:23:00 1661980980 2.0363 2022-08-31 21:22:00 1661980920 2.0306 2022-08-31 21:21:00 1661980860 2.0254 2022-08-31 21:20:00 1661980800 2.0207 2022-08-31 21:19:00 1661980740 2.0177 2022-08-31 21:18:00 1661980680 2.0120 2022-08-31 21:17:00 1661980620 2.0086 2022-08-31 21:16:00 1661980560 2.0139 2022-08-31 21:15:00 1661980500 2.0140 2022-08-31 21:14:00 1661980440 2.0233 2022-08-31 21:13:00 1661980380 2.0284 2022-08-31 21:12:00 1661980320 2.0280 2022-08-31 21:11:00 1661980260 2.0267 2022-08-31 21:10:00 1661980200 2.0252 2022-08-31 21:09:00 1661980140 2.0203 2022-08-31 21:08:00 1661980080 2.0288 2022-08-31 21:07:00 1661980020 2.0377 2022-08-31 21:06:00 1661979960 2.0392 2022-08-31 21:04:45 1661979885 2.0398 2022-08-31 21:03:45 1661979825 2.0308 2022-08-31 21:02:45 1661979765 2.0246 2022-08-31 21:01:45 1661979705 2.0170 2022-08-31 21:00:45 1661979645 2.0137 2022-08-31 20:59:45 1661979585 2.0173 2022-08-31 20:58:45 1661979525 2.0185 2022-08-31 20:57:45 1661979465 2.0092 2022-08-31 20:57:00 1661979420 2.0102 2022-08-31 20:56:00 1661979360 2.0147 2022-08-31 20:55:00 1661979300 2.0181 2022-08-31 20:54:00 1661979240 2.0355 2022-08-31 20:53:00 1661979180 2.0461 2022-08-31 20:52:00 1661979120 2.0430 2022-08-31 20:51:00 1661979060 2.0354 2022-08-31 20:50:00 1661979000 2.0358 2022-08-31 20:49:00 1661978940 2.0325 2022-08-31 20:48:00 1661978880 2.0319 2022-08-31 20:47:00 1661978820 2.0347 2022-08-31 20:46:00 1661978760 2.0336 2022-08-31 20:45:00 1661978700 2.0284 2022-08-31 20:44:00 1661978640 2.0257 2022-08-31 20:43:00 1661978580 2.0237 2022-08-31 20:42:00 1661978520 2.0229 2022-08-31 20:40:45 1661978445 2.0280 2022-08-31 20:39:45 1661978385 2.0279 2022-08-31 20:38:45 1661978325 2.0257 2022-08-31 20:37:45 1661978265 2.0220 2022-08-31 20:36:45 1661978205 2.0230 2022-08-31 20:35:45 1661978145 2.0159 2022-08-31 20:35:00 1661978100 2.0170 2022-08-31 20:34:00 1661978040 2.0197 2022-08-31 20:33:00 1661977980 2.0276 2022-08-31 20:32:00 1661977920 2.0278 2022-08-31 20:31:00 1661977860 2.0240 2022-08-31 20:30:00 1661977800 2.0143 2022-08-31 20:29:00 1661977740 2.0082 2022-08-31 20:28:00 1661977680 2.0071 2022-08-31 20:27:00 1661977620 2.0114 2022-08-31 20:26:00 1661977560 2.0171 2022-08-31 20:25:00 1661977500 2.0148 2022-08-31 20:24:00 1661977440 2.0156 2022-08-31 20:23:00 1661977380 2.0251 2022-08-31 20:22:00 1661977320 2.0381 2022-08-31 20:21:00 1661977260 2.0486 2022-08-31 20:20:00 1661977200 2.0513 2022-08-31 20:19:00 1661977140 2.0563 2022-08-31 20:18:00 1661977080 2.0519 2022-08-31 20:16:45 1661977005 2.0524 2022-08-31 20:15:45 1661976945 2.0357 2022-08-31 20:14:45 1661976885 2.0257 2022-08-31 20:13:45 1661976825 2.0182 2022-08-31 20:12:45 1661976765 2.0146 2022-08-31 20:11:45 1661976705 2.0093 2022-08-31 20:10:45 1661976645 2.0095 2022-08-31 20:09:45 1661976585 2.0050 2022-08-31 20:08:45 1661976525 2.0114 2022-08-31 20:07:45 1661976465 2.0176 2022-08-31 20:06:45 1661976405 2.0121 2022-08-31 20:06:00 1661976360 2.0096 2022-08-31 20:04:45 1661976285 2.0136 2022-08-31 20:03:45 1661976225 2.0223 2022-08-31 20:02:45 1661976165 2.0348 2022-08-31 20:01:45 1661976105 2.0335 2022-08-31 20:01:00 1661976060 2.0325 2022-08-31 20:00:00 1661976000 2.0334 2022-08-31 19:59:00 1661975940 2.0408 2022-08-31 19:58:00 1661975880 2.0303 2022-08-31 19:57:00 1661975820 2.0294 2022-08-31 19:56:00 1661975760 2.0328 2022-08-31 19:55:00 1661975700 2.0305 2022-08-31 19:54:00 1661975640 2.0305 2022-08-31 19:53:00 1661975580 2.0327 2022-08-31 19:52:00 1661975520 2.0292 2022-08-31 19:51:00 1661975460 2.0245 2022-08-31 19:50:00 1661975400 2.0182 2022-08-31 19:49:00 1661975340 2.0235 2022-08-31 19:48:00 1661975280 2.0274 2022-08-31 19:46:45 1661975205 2.0258 2022-08-31 19:45:45 1661975145 2.0164 2022-08-31 19:44:45 1661975085 2.0182 2022-08-31 19:43:45 1661975025 2.0240 2022-08-31 19:42:45 1661974965 2.0216 2022-08-31 19:41:45 1661974905 2.0232 2022-08-31 19:40:45 1661974845 2.0152 2022-08-31 19:39:45 1661974785 2.0105 2022-08-31 19:38:45 1661974725 2.0114 2022-08-31 19:37:45 1661974665 2.0151 2022-08-31 19:36:45 1661974605 2.0204 2022-08-31 19:35:45 1661974545 2.0280 2022-08-31 19:35:00 1661974500 2.0266 2022-08-31 19:34:00 1661974440 2.0246 2022-08-31 19:33:00 1661974380 2.0250 2022-08-31 19:32:00 1661974320 2.0323 2022-08-31 19:31:00 1661974260 2.0268 2022-08-31 19:30:00 1661974200 2.0202 2022-08-31 19:29:00 1661974140 2.0193 2022-08-31 19:28:00 1661974080 2.0279 2022-08-31 19:27:00 1661974020 2.0243 2022-08-31 19:26:00 1661973960 2.0203 2022-08-31 19:25:00 1661973900 2.0240 2022-08-31 19:24:00 1661973840 2.0228 2022-08-31 19:23:00 1661973780 2.0210 2022-08-31 19:22:00 1661973720 2.0220 2022-08-31 19:21:00 1661973660 2.0247 2022-08-31 19:20:00 1661973600 2.0230 2022-08-31 19:19:00 1661973540 2.0235 2022-08-31 19:17:45 1661973465 2.0276 2022-08-31 19:16:45 1661973405 2.0366 2022-08-31 19:15:45 1661973345 2.0362 2022-08-31 19:14:45 1661973285 2.0406 2022-08-31 19:13:45 1661973225 2.0526 2022-08-31 19:12:45 1661973165 2.0395 2022-08-31 19:11:45 1661973105 2.0333 2022-08-31 19:11:00 1661973060 2.0262 2022-08-31 19:10:00 1661973000 2.0189 2022-08-31 19:09:00 1661972940 2.0201 2022-08-31 19:08:00 1661972880 2.0204 2022-08-31 19:07:00 1661972820 2.0212 2022-08-31 19:06:00 1661972760 2.0196 2022-08-31 19:05:00 1661972700 2.0226 2022-08-31 19:04:00 1661972640 2.0229 2022-08-31 19:03:00 1661972580 2.0321 2022-08-31 19:02:00 1661972520 2.0306 2022-08-31 19:01:00 1661972460 2.0331 2022-08-31 19:00:00 1661972400 2.0299 2022-08-31 18:59:00 1661972340 2.0249 2022-08-31 18:58:00 1661972280 2.0156 2022-08-31 18:57:00 1661972220 2.0168 2022-08-31 18:56:00 1661972160 2.0175 2022-08-31 18:55:00 1661972100 2.0186 2022-08-31 18:54:00 1661972040 2.0166 2022-08-31 18:53:00 1661971980 2.0255 2022-08-31 18:52:00 1661971920 2.0299 2022-08-31 18:51:00 1661971860 2.0289 2022-08-31 18:49:45 1661971785 2.0291 2022-08-31 18:48:45 1661971725 2.0369 2022-08-31 18:47:45 1661971665 2.0284 2022-08-31 18:46:45 1661971605 2.0352 2022-08-31 18:46:00 1661971560 2.0309 2022-08-31 18:45:00 1661971500 2.0341 2022-08-31 18:44:00 1661971440 2.0320 2022-08-31 18:43:00 1661971380 2.0304 2022-08-31 18:42:00 1661971320 2.0321 2022-08-31 18:41:00 1661971260 2.0319 2022-08-31 18:40:00 1661971200 2.0266 2022-08-31 18:39:00 1661971140 2.0209 2022-08-31 18:38:00 1661971080 2.0120 2022-08-31 18:37:00 1661971020 2.0100 2022-08-31 18:36:00 1661970960 2.0058 2022-08-31 18:35:00 1661970900 2.0119 2022-08-31 18:34:00 1661970840 2.0144 2022-08-31 18:33:00 1661970780 2.0164 2022-08-31 18:32:00 1661970720 2.0201 2022-08-31 18:31:00 1661970660 2.0389 2022-08-31 18:30:00 1661970600 2.0330 2022-08-31 18:29:00 1661970540 2.0400 2022-08-31 18:28:00 1661970480 2.0491 2022-08-31 18:27:00 1661970420 2.0379 2022-08-31 18:26:00 1661970360 2.0320 2022-08-31 18:25:00 1661970300 2.0322 2022-08-31 18:23:45 1661970225 2.0206 2022-08-31 18:22:45 1661970165 2.0218 2022-08-31 18:21:45 1661970105 2.0337 2022-08-31 18:20:45 1661970045 2.0294 2022-08-31 18:19:45 1661969985 2.0235 2022-08-31 18:18:45 1661969925 2.0232 2022-08-31 18:17:45 1661969865 2.0134 2022-08-31 18:16:45 1661969805 2.0133 2022-08-31 18:15:45 1661969745 2.0035 2022-08-31 18:15:00 1661969700 1.9985 2022-08-31 18:14:00 1661969640 2.0046 2022-08-31 18:13:00 1661969580 2.0200 2022-08-31 18:12:00 1661969520 2.0283 2022-08-31 18:11:00 1661969460 2.0300 2022-08-31 18:10:00 1661969400 2.0231 2022-08-31 18:09:00 1661969340 2.0213 2022-08-31 18:08:00 1661969280 2.0246 2022-08-31 18:07:00 1661969220 2.0359 2022-08-31 18:06:00 1661969160 2.0250 2022-08-31 18:05:00 1661969100 2.0257 2022-08-31 18:04:00 1661969040 2.0256 2022-08-31 18:03:00 1661968980 2.0233 2022-08-31 18:02:00 1661968920 2.0172 2022-08-31 18:01:00 1661968860 2.0090 2022-08-31 17:59:45 1661968785 2.0183 2022-08-31 17:58:45 1661968725 2.0238 2022-08-31 17:57:45 1661968665 2.0216 2022-08-31 17:56:45 1661968605 2.0328 2022-08-31 17:55:45 1661968545 2.0271 2022-08-31 17:54:45 1661968485 2.0355 2022-08-31 17:53:45 1661968425 2.0338 2022-08-31 17:52:45 1661968365 2.0445 2022-08-31 17:51:45 1661968305 2.0378 2022-08-31 17:50:45 1661968245 2.0372 2022-08-31 17:50:00 1661968200 2.0310 2022-08-31 17:49:00 1661968140 2.0387 2022-08-31 17:48:00 1661968080 2.0367 2022-08-31 17:47:00 1661968020 2.0364 2022-08-31 17:46:00 1661967960 2.0413 2022-08-31 17:45:00 1661967900 2.0341 2022-08-31 17:44:00 1661967840 2.0198 2022-08-31 17:43:00 1661967780 2.0140 2022-08-31 17:42:00 1661967720 2.0252 2022-08-31 17:41:00 1661967660 2.0202 2022-08-31 17:40:00 1661967600 2.0133 2022-08-31 17:39:00 1661967540 2.0104 2022-08-31 17:38:00 1661967480 2.0098 2022-08-31 17:37:00 1661967420 2.0215 2022-08-31 17:36:00 1661967360 2.0295 2022-08-31 17:35:00 1661967300 2.0329 2022-08-31 17:34:00 1661967240 2.0357 2022-08-31 17:32:45 1661967165 2.0455 2022-08-31 17:31:45 1661967105 2.0530 2022-08-31 17:30:45 1661967045 2.0355 2022-08-31 17:29:45 1661966985 2.0342 2022-08-31 17:28:45 1661966925 2.0307 2022-08-31 17:27:45 1661966865 2.0292 2022-08-31 17:26:45 1661966805 2.0336 2022-08-31 17:25:45 1661966745 2.0277 2022-08-31 17:24:45 1661966685 2.0280 2022-08-31 17:23:45 1661966625 2.0284 2022-08-31 17:22:45 1661966565 2.0237 2022-08-31 17:22:00 1661966520 2.0257 2022-08-31 17:20:45 1661966445 2.0303 2022-08-31 17:20:00 1661966400 2.0297 2022-08-31 17:19:00 1661966340 2.0282 2022-08-31 17:18:00 1661966280 2.0293 2022-08-31 17:17:00 1661966220 2.0270 2022-08-31 17:16:00 1661966160 2.0226 2022-08-31 17:15:00 1661966100 2.0194 2022-08-31 17:14:00 1661966040 2.0198 2022-08-31 17:13:00 1661965980 2.0182 2022-08-31 17:12:00 1661965920 2.0159 2022-08-31 17:11:00 1661965860 2.0218 2022-08-31 17:10:00 1661965800 2.0225 2022-08-31 17:09:00 1661965740 2.0263 2022-08-31 17:07:45 1661965665 2.0258 2022-08-31 17:06:45 1661965605 2.0293 2022-08-31 17:05:45 1661965545 2.0307 2022-08-31 17:04:45 1661965485 2.0289 2022-08-31 17:03:45 1661965425 2.0194 2022-08-31 17:03:00 1661965380 2.0265 2022-08-31 17:02:00 1661965320 2.0309 2022-08-31 17:01:00 1661965260 2.0301 2022-08-31 17:00:00 1661965200 2.0402 2022-08-31 16:59:00 1661965140 2.0350 2022-08-31 16:58:00 1661965080 2.0348 2022-08-31 16:57:00 1661965020 2.0411 2022-08-31 16:56:00 1661964960 2.0363 2022-08-31 16:55:00 1661964900 2.0313 2022-08-31 16:54:00 1661964840 2.0321 2022-08-31 16:53:00 1661964780 2.0262 2022-08-31 16:52:00 1661964720 2.0210 2022-08-31 16:51:00 1661964660 2.0227 2022-08-31 16:50:00 1661964600 2.0246 2022-08-31 16:49:00 1661964540 2.0202 2022-08-31 16:48:00 1661964480 2.0297 2022-08-31 16:47:00 1661964420 2.0321 2022-08-31 16:46:00 1661964360 2.0228 2022-08-31 16:45:00 1661964300 2.0261 2022-08-31 16:44:00 1661964240 2.0378 2022-08-31 16:43:00 1661964180 2.0450 2022-08-31 16:42:00 1661964120 2.0423 2022-08-31 16:41:00 1661964060 2.0470 2022-08-31 16:40:00 1661964000 2.0430 2022-08-31 16:38:45 1661963925 2.0306 2022-08-31 16:37:45 1661963865 2.0281 2022-08-31 16:36:45 1661963805 2.0248 2022-08-31 16:35:45 1661963745 2.0321 2022-08-31 16:34:45 1661963685 2.0342 2022-08-31 16:33:45 1661963625 2.0370 2022-08-31 16:32:45 1661963565 2.0352 2022-08-31 16:31:45 1661963505 2.0374 2022-08-31 16:30:45 1661963445 2.0394 2022-08-31 16:29:45 1661963385 2.0328 2022-08-31 16:29:00 1661963340 2.0292 2022-08-31 16:28:00 1661963280 2.0210 2022-08-31 16:27:00 1661963220 2.0229 2022-08-31 16:26:00 1661963160 2.0248 2022-08-31 16:25:00 1661963100 2.0286 2022-08-31 16:24:00 1661963040 2.0294 2022-08-31 16:23:00 1661962980 2.0340 2022-08-31 16:22:00 1661962920 2.0323 2022-08-31 16:21:00 1661962860 2.0344 2022-08-31 16:20:00 1661962800 2.0236 2022-08-31 16:19:00 1661962740 2.0162 2022-08-31 16:18:00 1661962680 2.0196 2022-08-31 16:17:00 1661962620 2.0257 2022-08-31 16:16:00 1661962560 2.0367 2022-08-31 16:15:00 1661962500 2.0345 2022-08-31 16:14:00 1661962440 2.0246 2022-08-31 16:12:45 1661962365 2.0208 2022-08-31 16:11:45 1661962305 2.0252 2022-08-31 16:10:45 1661962245 2.0352 2022-08-31 16:09:45 1661962185 2.0435 2022-08-31 16:08:45 1661962125 2.0332 2022-08-31 16:07:45 1661962065 2.0425 2022-08-31 16:06:45 1661962005 2.0413 2022-08-31 16:05:45 1661961945 2.0331 2022-08-31 16:04:45 1661961885 2.0345 2022-08-31 16:04:00 1661961840 2.0317 2022-08-31 16:03:00 1661961780 2.0374 2022-08-31 16:02:00 1661961720 2.0295 2022-08-31 16:01:00 1661961660 2.0315 2022-08-31 16:00:00 1661961600 2.0291 2022-08-31 15:59:00 1661961540 2.0226 2022-08-31 15:58:00 1661961480 2.0256 2022-08-31 15:57:00 1661961420 2.0285 2022-08-31 15:56:00 1661961360 2.0305 2022-08-31 15:55:00 1661961300 2.0241 2022-08-31 15:54:00 1661961240 2.0326 2022-08-31 15:53:00 1661961180 2.0397 2022-08-31 15:52:00 1661961120 2.0446 2022-08-31 15:51:00 1661961060 2.0371 2022-08-31 15:50:00 1661961000 2.0255 2022-08-31 15:49:00 1661960940 2.0295 2022-08-31 15:48:00 1661960880 2.0352 2022-08-31 15:47:00 1661960820 2.0386 2022-08-31 15:46:00 1661960760 2.0357 2022-08-31 15:45:00 1661960700 2.0399 2022-08-31 15:43:45 1661960625 2.0461 2022-08-31 15:42:45 1661960565 2.0386 2022-08-31 15:41:45 1661960505 2.0291 2022-08-31 15:41:00 1661960460 2.0352 2022-08-31 15:40:00 1661960400 2.0439 2022-08-31 15:39:00 1661960340 2.0458 2022-08-31 15:38:00 1661960280 2.0484 2022-08-31 15:37:00 1661960220 2.0302 2022-08-31 15:36:00 1661960160 2.0334 2022-08-31 15:35:00 1661960100 2.0297 2022-08-31 15:34:00 1661960040 2.0295 2022-08-31 15:33:00 1661959980 2.0227 2022-08-31 15:32:00 1661959920 2.0184 2022-08-31 15:31:00 1661959860 2.0179 2022-08-31 15:30:00 1661959800 2.0237 2022-08-31 15:29:00 1661959740 2.0230 2022-08-31 15:28:00 1661959680 2.0262 2022-08-31 15:27:00 1661959620 2.0244 2022-08-31 15:26:00 1661959560 2.0320 2022-08-31 15:25:00 1661959500 2.0290 2022-08-31 15:24:00 1661959440 2.0304 2022-08-31 15:23:00 1661959380 2.0313 2022-08-31 15:22:00 1661959320 2.0295 2022-08-31 15:21:00 1661959260 2.0339 2022-08-31 15:20:00 1661959200 2.0361 2022-08-31 15:19:00 1661959140 2.0318 2022-08-31 15:17:45 1661959065 2.0242 2022-08-31 15:16:45 1661959005 2.0299 2022-08-31 15:15:45 1661958945 2.0385 2022-08-31 15:15:00 1661958900 2.0419 2022-08-31 15:14:00 1661958840 2.0406 2022-08-31 15:13:00 1661958780 2.0388 2022-08-31 15:11:45 1661958705 2.0435 2022-08-31 15:10:45 1661958645 2.0410 2022-08-31 15:09:45 1661958585 2.0383 2022-08-31 15:08:45 1661958525 2.0352 2022-08-31 15:07:45 1661958465 2.0334 2022-08-31 15:07:00 1661958420 2.0350 2022-08-31 15:06:00 1661958360 2.0348 2022-08-31 15:05:00 1661958300 2.0350 2022-08-31 15:04:00 1661958240 2.0355 2022-08-31 15:03:00 1661958180 2.0308 2022-08-31 15:02:00 1661958120 2.0369 2022-08-31 15:01:00 1661958060 2.0492 2022-08-31 15:00:00 1661958000 2.0541 2022-08-31 14:59:00 1661957940 2.0526 2022-08-31 14:58:00 1661957880 2.0450 2022-08-31 14:57:00 1661957820 2.0431 2022-08-31 14:56:00 1661957760 2.0344 2022-08-31 14:55:00 1661957700 2.0276 2022-08-31 14:53:45 1661957625 2.0248 2022-08-31 14:53:00 1661957580 2.0240 2022-08-31 14:52:00 1661957520 2.0303 2022-08-31 14:51:00 1661957460 2.0396 2022-08-31 14:50:00 1661957400 2.0465 2022-08-31 14:49:00 1661957340 2.0452 2022-08-31 14:48:00 1661957280 2.0411 2022-08-31 14:47:00 1661957220 2.0430 2022-08-31 14:46:00 1661957160 2.0457 2022-08-31 14:45:00 1661957100 2.0424 2022-08-31 14:44:00 1661957040 2.0473 2022-08-31 14:43:00 1661956980 2.0406 2022-08-31 14:42:00 1661956920 2.0265 2022-08-31 14:41:00 1661956860 2.0156 2022-08-31 14:40:00 1661956800 2.0131 2022-08-31 14:39:00 1661956740 2.0178 2022-08-31 14:38:00 1661956680 2.0184 2022-08-31 14:37:00 1661956620 2.0205 2022-08-31 14:36:00 1661956560 2.0266 2022-08-31 14:35:00 1661956500 2.0283 2022-08-31 14:34:00 1661956440 2.0388 2022-08-31 14:33:00 1661956380 2.0417 2022-08-31 14:32:00 1661956320 2.0495 2022-08-31 14:31:00 1661956260 2.0549 2022-08-31 14:30:00 1661956200 2.0584 2022-08-31 14:29:00 1661956140 2.0507 2022-08-31 14:27:45 1661956065 2.0365 2022-08-31 14:26:45 1661956005 2.0318 2022-08-31 14:25:45 1661955945 2.0333 2022-08-31 14:25:00 1661955900 2.0344 2022-08-31 14:24:00 1661955840 2.0363 2022-08-31 14:22:45 1661955765 2.0272 2022-08-31 14:21:45 1661955705 2.0224 2022-08-31 14:20:45 1661955645 2.0220 2022-08-31 14:19:45 1661955585 2.0207 2022-08-31 14:19:00 1661955540 2.0230 2022-08-31 14:18:00 1661955480 2.0184 2022-08-31 14:17:00 1661955420 2.0179 2022-08-31 14:16:00 1661955360 2.0206 2022-08-31 14:15:00 1661955300 2.0250 2022-08-31 14:14:00 1661955240 2.0292 2022-08-31 14:13:00 1661955180 2.0377 2022-08-31 14:12:00 1661955120 2.0408 2022-08-31 14:11:00 1661955060 2.0356 2022-08-31 14:10:00 1661955000 2.0241 2022-08-31 14:09:00 1661954940 2.0178 2022-08-31 14:08:00 1661954880 2.0282 2022-08-31 14:07:00 1661954820 2.0337 2022-08-31 14:06:00 1661954760 2.0370 2022-08-31 14:05:00 1661954700 2.0411 2022-08-31 14:04:00 1661954640 2.0471 2022-08-31 14:03:00 1661954580 2.0491 2022-08-31 14:02:00 1661954520 2.0513 2022-08-31 14:01:00 1661954460 2.0483 2022-08-31 14:00:00 1661954400 2.0414 2022-08-31 13:59:00 1661954340 2.0411 2022-08-31 13:57:45 1661954265 2.0418 2022-08-31 13:57:00 1661954220 2.0430 2022-08-31 13:56:00 1661954160 2.0420 2022-08-31 13:55:00 1661954100 2.0402 2022-08-31 13:54:00 1661954040 2.0283 2022-08-31 13:53:00 1661953980 2.0336 2022-08-31 13:52:00 1661953920 2.0274 2022-08-31 13:51:00 1661953860 2.0289 2022-08-31 13:50:00 1661953800 2.0347 2022-08-31 13:49:00 1661953740 2.0403 2022-08-31 13:48:00 1661953680 2.0384 2022-08-31 13:47:00 1661953620 2.0309 2022-08-31 13:46:00 1661953560 2.0392 2022-08-31 13:45:00 1661953500 2.0427 2022-08-31 13:44:00 1661953440 2.0340 2022-08-31 13:43:00 1661953380 2.0244 2022-08-31 13:42:00 1661953320 2.0282 2022-08-31 13:41:00 1661953260 2.0440 2022-08-31 13:40:00 1661953200 2.0423 2022-08-31 13:39:00 1661953140 2.0284 2022-08-31 13:38:00 1661953080 2.0258 2022-08-31 13:37:00 1661953020 2.0410 2022-08-31 13:36:00 1661952960 2.0468 2022-08-31 13:35:00 1661952900 2.0496 2022-08-31 13:34:00 1661952840 2.0618 2022-08-31 13:32:45 1661952765 2.0472 2022-08-31 13:31:45 1661952705 2.0430 2022-08-31 13:30:45 1661952645 2.0466 2022-08-31 13:29:45 1661952585 2.0458 2022-08-31 13:28:45 1661952525 2.0485 2022-08-31 13:27:45 1661952465 2.0427 2022-08-31 13:26:45 1661952405 2.0335 2022-08-31 13:25:45 1661952345 2.0294 2022-08-31 13:24:45 1661952285 2.0226 2022-08-31 13:23:45 1661952225 2.0156 2022-08-31 13:23:00 1661952180 2.0176 2022-08-31 13:22:00 1661952120 2.0008 2022-08-31 13:21:00 1661952060 1.9982 2022-08-31 13:20:00 1661952000 2.0083 2022-08-31 13:19:00 1661951940 2.0173 2022-08-31 13:18:00 1661951880 2.0322 2022-08-31 13:17:00 1661951820 2.0467 2022-08-31 13:16:00 1661951760 2.0488 2022-08-31 13:15:00 1661951700 2.0485 2022-08-31 13:14:00 1661951640 2.0493 2022-08-31 13:13:00 1661951580 2.0491 2022-08-31 13:12:00 1661951520 2.0454 2022-08-31 13:11:00 1661951460 2.0397 2022-08-31 13:10:00 1661951400 2.0404 2022-08-31 13:09:00 1661951340 2.0407 2022-08-31 13:08:00 1661951280 2.0343 2022-08-31 13:07:00 1661951220 2.0353 2022-08-31 13:05:45 1661951145 2.0308 2022-08-31 13:04:45 1661951085 2.0348 2022-08-31 13:03:45 1661951025 2.0341 2022-08-31 13:02:45 1661950965 2.0357 2022-08-31 13:01:45 1661950905 2.0363 2022-08-31 13:00:45 1661950845 2.0341 2022-08-31 12:59:45 1661950785 2.0309 2022-08-31 12:58:45 1661950725 2.0318 2022-08-31 12:57:45 1661950665 2.0396 2022-08-31 12:57:00 1661950620 2.0409 2022-08-31 12:56:00 1661950560 2.0418 2022-08-31 12:55:00 1661950500 2.0395 2022-08-31 12:54:00 1661950440 2.0441 2022-08-31 12:53:00 1661950380 2.0504 2022-08-31 12:52:00 1661950320 2.0549 2022-08-31 12:51:00 1661950260 2.0442 2022-08-31 12:50:00 1661950200 2.0400 2022-08-31 12:49:00 1661950140 2.0382 2022-08-31 12:48:00 1661950080 2.0397 2022-08-31 12:47:00 1661950020 2.0343 2022-08-31 12:45:45 1661949945 2.0347 2022-08-31 12:44:45 1661949885 2.0274 2022-08-31 12:43:45 1661949825 2.0169 2022-08-31 12:42:45 1661949765 2.0120 2022-08-31 12:42:00 1661949720 2.0210 2022-08-31 12:41:00 1661949660 2.0347 2022-08-31 12:40:00 1661949600 2.0388 2022-08-31 12:39:00 1661949540 2.0441 2022-08-31 12:37:45 1661949465 2.0429 2022-08-31 12:37:00 1661949420 2.0448 2022-08-31 12:35:45 1661949345 2.0397 2022-08-31 12:35:00 1661949300 2.0373 2022-08-31 12:34:00 1661949240 2.0344 2022-08-31 12:33:00 1661949180 2.0334 2022-08-31 12:32:00 1661949120 2.0293 2022-08-31 12:31:00 1661949060 2.0363 2022-08-31 12:30:00 1661949000 2.0402 2022-08-31 12:29:00 1661948940 2.0360 2022-08-31 12:28:00 1661948880 2.0296 2022-08-31 12:27:00 1661948820 2.0261 2022-08-31 12:26:00 1661948760 2.0268 2022-08-31 12:25:00 1661948700 2.0258 2022-08-31 12:24:00 1661948640 2.0302 2022-08-31 12:23:00 1661948580 2.0314 2022-08-31 12:21:45 1661948505 2.0371 2022-08-31 12:20:45 1661948445 2.0416 2022-08-31 12:19:45 1661948385 2.0457 2022-08-31 12:18:45 1661948325 2.0470 2022-08-31 12:17:45 1661948265 2.0474 2022-08-31 12:16:45 1661948205 2.0442 2022-08-31 12:15:45 1661948145 2.0386 2022-08-31 12:14:45 1661948085 2.0246 2022-08-31 12:13:45 1661948025 2.0295 2022-08-31 12:12:45 1661947965 2.0326 2022-08-31 12:11:45 1661947905 2.0392 2022-08-31 12:10:45 1661947845 2.0377 2022-08-31 12:10:00 1661947800 2.0295 2022-08-31 12:09:00 1661947740 2.0151 2022-08-31 12:08:00 1661947680 2.0074 2022-08-31 12:07:00 1661947620 2.0137 2022-08-31 12:06:00 1661947560 2.0240 2022-08-31 12:05:00 1661947500 2.0363 2022-08-31 12:04:00 1661947440 2.0273 2022-08-31 12:03:00 1661947380 2.0332 2022-08-31 12:02:00 1661947320 2.0285 2022-08-31 12:01:00 1661947260 2.0318 2022-08-31 12:00:00 1661947200 2.0353 2022-08-31 11:59:00 1661947140 2.0426 2022-08-31 11:58:00 1661947080 2.0472 2022-08-31 11:57:00 1661947020 2.0529 2022-08-31 11:56:00 1661946960 2.0612 2022-08-31 11:55:00 1661946900 2.0584 2022-08-31 11:53:45 1661946825 2.0470 2022-08-31 11:52:45 1661946765 2.0386 2022-08-31 11:52:00 1661946720 2.0338 2022-08-31 11:51:00 1661946660 2.0288 2022-08-31 11:50:00 1661946600 2.0300 2022-08-31 11:48:45 1661946525 2.0295 2022-08-31 11:48:00 1661946480 2.0293 2022-08-31 11:47:00 1661946420 2.0283 2022-08-31 11:46:00 1661946360 2.0281 2022-08-31 11:45:00 1661946300 2.0312 2022-08-31 11:44:00 1661946240 2.0363 2022-08-31 11:43:00 1661946180 2.0351 2022-08-31 11:42:00 1661946120 2.0277 2022-08-31 11:41:00 1661946060 2.0251 2022-08-31 11:40:00 1661946000 2.0183 2022-08-31 11:39:00 1661945940 2.0244 2022-08-31 11:38:00 1661945880 2.0341 2022-08-31 11:37:00 1661945820 2.0441 2022-08-31 11:36:00 1661945760 2.0459 2022-08-31 11:35:00 1661945700 2.0441 2022-08-31 11:34:00 1661945640 2.0524 2022-08-31 11:33:00 1661945580 2.0502 2022-08-31 11:32:00 1661945520 2.0483 2022-08-31 11:31:00 1661945460 2.0412 2022-08-31 11:30:00 1661945400 2.0331 2022-08-31 11:29:00 1661945340 2.0317 2022-08-31 11:28:00 1661945280 2.0320 2022-08-31 11:27:00 1661945220 2.0356 2022-08-31 11:26:00 1661945160 2.0375 2022-08-31 11:24:45 1661945085 2.0374 2022-08-31 11:24:00 1661945040 2.0351 2022-08-31 11:23:00 1661944980 2.0297 2022-08-31 11:22:00 1661944920 2.0307 2022-08-31 11:21:00 1661944860 2.0276 2022-08-31 11:20:00 1661944800 2.0246 2022-08-31 11:19:00 1661944740 2.0284 2022-08-31 11:18:00 1661944680 2.0297 2022-08-31 11:17:00 1661944620 2.0354 2022-08-31 11:16:00 1661944560 2.0397 2022-08-31 11:15:00 1661944500 2.0437 2022-08-31 11:14:00 1661944440 2.0421 2022-08-31 11:13:00 1661944380 2.0327 2022-08-31 11:12:00 1661944320 2.0315 2022-08-31 11:11:00 1661944260 2.0289 2022-08-31 11:10:00 1661944200 2.0261 2022-08-31 11:09:00 1661944140 2.0273 2022-08-31 11:08:00 1661944080 2.0314 2022-08-31 11:07:00 1661944020 2.0258 2022-08-31 11:06:00 1661943960 2.0239 2022-08-31 11:05:00 1661943900 2.0310 2022-08-31 11:04:00 1661943840 2.0363 2022-08-31 11:03:00 1661943780 2.0409 2022-08-31 11:02:00 1661943720 2.0358 2022-08-31 11:01:00 1661943660 2.0223 2022-08-31 11:00:00 1661943600 2.0197 2022-08-31 10:59:00 1661943540 2.0210 2022-08-31 10:58:00 1661943480 2.0289 2022-08-31 10:56:45 1661943405 2.0316 2022-08-31 10:55:45 1661943345 2.0395 2022-08-31 10:54:45 1661943285 2.0376 2022-08-31 10:53:45 1661943225 2.0361 2022-08-31 10:52:45 1661943165 2.0444 2022-08-31 10:51:45 1661943105 2.0508 2022-08-31 10:50:45 1661943045 2.0513 2022-08-31 10:49:45 1661942985 2.0471 2022-08-31 10:48:45 1661942925 2.0425 2022-08-31 10:47:45 1661942865 2.0365 2022-08-31 10:46:45 1661942805 2.0359 2022-08-31 10:45:45 1661942745 2.0357 2022-08-31 10:44:45 1661942685 2.0319 2022-08-31 10:44:00 1661942640 2.0348 2022-08-31 10:43:00 1661942580 2.0360 2022-08-31 10:42:00 1661942520 2.0345 2022-08-31 10:41:00 1661942460 2.0327 2022-08-31 10:40:00 1661942400 2.0375 2022-08-31 10:39:00 1661942340 2.0480 2022-08-31 10:38:00 1661942280 2.0539 2022-08-31 10:37:00 1661942220 2.0440 2022-08-31 10:36:00 1661942160 2.0417 2022-08-31 10:35:00 1661942100 2.0359 2022-08-31 10:34:00 1661942040 2.0282 2022-08-31 10:33:00 1661941980 2.0257 2022-08-31 10:32:00 1661941920 2.0319 2022-08-31 10:31:00 1661941860 2.0383 2022-08-31 10:29:45 1661941785 2.0339 2022-08-31 10:28:45 1661941725 2.0227 2022-08-31 10:27:45 1661941665 2.0146 2022-08-31 10:26:45 1661941605 2.0140 2022-08-31 10:25:45 1661941545 2.0157 2022-08-31 10:24:45 1661941485 2.0215 2022-08-31 10:23:45 1661941425 2.0232 2022-08-31 10:22:45 1661941365 2.0306 2022-08-31 10:21:45 1661941305 2.0238 2022-08-31 10:20:45 1661941245 2.0357 2022-08-31 10:19:45 1661941185 2.0399 2022-08-31 10:18:45 1661941125 2.0404 2022-08-31 10:18:00 1661941080 2.0390 2022-08-31 10:17:00 1661941020 2.0293 2022-08-31 10:16:00 1661940960 2.0215 2022-08-31 10:15:00 1661940900 2.0202 2022-08-31 10:14:00 1661940840 2.0190 2022-08-31 10:13:00 1661940780 2.0249 2022-08-31 10:12:00 1661940720 2.0279 2022-08-31 10:11:00 1661940660 2.0352 2022-08-31 10:10:00 1661940600 2.0304 2022-08-31 10:09:00 1661940540 2.0356 2022-08-31 10:08:00 1661940480 2.0365 2022-08-31 10:07:00 1661940420 2.0362 2022-08-31 10:06:00 1661940360 2.0292 2022-08-31 10:05:00 1661940300 2.0228 2022-08-31 10:04:00 1661940240 2.0309 2022-08-31 10:03:00 1661940180 2.0387 2022-08-31 10:02:00 1661940120 2.0423 2022-08-31 10:01:00 1661940060 2.0368 2022-08-31 09:59:45 1661939985 2.0277 2022-08-31 09:58:45 1661939925 2.0325 2022-08-31 09:57:45 1661939865 2.0311 2022-08-31 09:56:45 1661939805 2.0358 2022-08-31 09:55:45 1661939745 2.0366 2022-08-31 09:54:45 1661939685 2.0283 2022-08-31 09:53:45 1661939625 2.0336 2022-08-31 09:52:45 1661939565 2.0377 2022-08-31 09:51:45 1661939505 2.0335 2022-08-31 09:50:45 1661939445 2.0319 2022-08-31 09:50:00 1661939400 2.0345 2022-08-31 09:48:45 1661939325 2.0314 2022-08-31 09:47:45 1661939265 2.0318 2022-08-31 09:47:00 1661939220 2.0327 2022-08-31 09:46:00 1661939160 2.0217 2022-08-31 09:45:00 1661939100 2.0249 2022-08-31 09:44:00 1661939040 2.0256 2022-08-31 09:43:00 1661938980 2.0247 2022-08-31 09:42:00 1661938920 2.0254 2022-08-31 09:41:00 1661938860 2.0296 2022-08-31 09:40:00 1661938800 2.0322 2022-08-31 09:39:00 1661938740 2.0264 2022-08-31 09:38:00 1661938680 2.0258 2022-08-31 09:37:00 1661938620 2.0332 2022-08-31 09:36:00 1661938560 2.0345 2022-08-31 09:35:00 1661938500 2.0285 2022-08-31 09:34:00 1661938440 2.0315 2022-08-31 09:33:00 1661938380 2.0323 2022-08-31 09:31:45 1661938305 2.0259 2022-08-31 09:30:45 1661938245 2.0339 2022-08-31 09:29:45 1661938185 2.0399 2022-08-31 09:28:45 1661938125 2.0336 2022-08-31 09:27:45 1661938065 2.0277 2022-08-31 09:26:45 1661938005 2.0284 2022-08-31 09:25:45 1661937945 2.0324 2022-08-31 09:24:45 1661937885 2.0345 2022-08-31 09:24:00 1661937840 2.0344 2022-08-31 09:23:00 1661937780 2.0281 2022-08-31 09:22:00 1661937720 2.0286 2022-08-31 09:21:00 1661937660 2.0276 2022-08-31 09:20:00 1661937600 2.0179 2022-08-31 09:19:00 1661937540 2.0205 2022-08-31 09:18:00 1661937480 2.0273 2022-08-31 09:17:00 1661937420 2.0344 2022-08-31 09:16:00 1661937360 2.0299 2022-08-31 09:15:00 1661937300 2.0353 2022-08-31 09:14:00 1661937240 2.0415 2022-08-31 09:13:00 1661937180 2.0450 2022-08-31 09:12:00 1661937120 2.0407 2022-08-31 09:11:00 1661937060 2.0354 2022-08-31 09:10:00 1661937000 2.0333 2022-08-31 09:09:00 1661936940 2.0399 2022-08-31 09:08:00 1661936880 2.0492 2022-08-31 09:07:00 1661936820 2.0432 2022-08-31 09:05:45 1661936745 2.0323 2022-08-31 09:04:45 1661936685 2.0246 2022-08-31 09:03:45 1661936625 2.0151 2022-08-31 09:02:45 1661936565 2.0175 2022-08-31 09:01:45 1661936505 2.0235 2022-08-31 09:00:45 1661936445 2.0307 2022-08-31 09:00:00 1661936400 2.0369 2022-08-31 08:59:00 1661936340 2.0327 2022-08-31 08:58:00 1661936280 2.0331 2022-08-31 08:57:00 1661936220 2.0308 2022-08-31 08:56:00 1661936160 2.0358 2022-08-31 08:55:00 1661936100 2.0385 2022-08-31 08:54:00 1661936040 2.0371 2022-08-31 08:53:00 1661935980 2.0342 2022-08-31 08:52:00 1661935920 2.0390 2022-08-31 08:51:00 1661935860 2.0366 2022-08-31 08:50:00 1661935800 2.0299 2022-08-31 08:49:00 1661935740 2.0258 2022-08-31 08:48:00 1661935680 2.0213 2022-08-31 08:47:00 1661935620 2.0175 2022-08-31 08:46:00 1661935560 2.0233 2022-08-31 08:45:00 1661935500 2.0269 2022-08-31 08:44:00 1661935440 2.0325 2022-08-31 08:43:00 1661935380 2.0312 2022-08-31 08:42:00 1661935320 2.0376 2022-08-31 08:41:00 1661935260 2.0440 2022-08-31 08:40:00 1661935200 2.0438 2022-08-31 08:38:45 1661935125 2.0433 2022-08-31 08:37:45 1661935065 2.0365 2022-08-31 08:36:45 1661935005 2.0304 2022-08-31 08:36:00 1661934960 2.0287 2022-08-31 08:35:00 1661934900 2.0218 2022-08-31 08:34:00 1661934840 2.0161 2022-08-31 08:33:00 1661934780 2.0210 2022-08-31 08:31:45 1661934705 2.0177 2022-08-31 08:31:00 1661934660 2.0189 2022-08-31 08:30:00 1661934600 2.0179 2022-08-31 08:29:00 1661934540 2.0203 2022-08-31 08:28:00 1661934480 2.0132 2022-08-31 08:27:00 1661934420 2.0145 2022-08-31 08:26:00 1661934360 2.0238 2022-08-31 08:25:00 1661934300 2.0329 2022-08-31 08:24:00 1661934240 2.0357 2022-08-31 08:23:00 1661934180 2.0365 2022-08-31 08:22:00 1661934120 2.0300 2022-08-31 08:21:00 1661934060 2.0250 2022-08-31 08:20:00 1661934000 2.0260 2022-08-31 08:19:00 1661933940 2.0265 2022-08-31 08:18:00 1661933880 2.0300 2022-08-31 08:17:00 1661933820 2.0332 2022-08-31 08:16:00 1661933760 2.0320 2022-08-31 08:15:00 1661933700 2.0284 2022-08-31 08:14:00 1661933640 2.0213 2022-08-31 08:13:00 1661933580 2.0240 2022-08-31 08:12:00 1661933520 2.0269 2022-08-31 08:10:45 1661933445 2.0255 2022-08-31 08:09:45 1661933385 2.0272 2022-08-31 08:08:45 1661933325 2.0162 2022-08-31 08:07:45 1661933265 2.0215 2022-08-31 08:06:45 1661933205 2.0336 2022-08-31 08:05:45 1661933145 2.0459 2022-08-31 08:05:00 1661933100 2.0480 2022-08-31 08:03:45 1661933025 2.0490 2022-08-31 08:03:00 1661932980 2.0317 2022-08-31 08:02:00 1661932920 2.0183 2022-08-31 08:01:00 1661932860 2.0092 2022-08-31 08:00:00 1661932800 2.0149 2022-08-31 07:59:00 1661932740 2.0155 2022-08-31 07:58:00 1661932680 2.0123 2022-08-31 07:57:00 1661932620 2.0195 2022-08-31 07:56:00 1661932560 2.0157 2022-08-31 07:55:00 1661932500 2.0175 2022-08-31 07:54:00 1661932440 2.0286 2022-08-31 07:53:00 1661932380 2.0276 2022-08-31 07:52:00 1661932320 2.0366 2022-08-31 07:51:00 1661932260 2.0455 2022-08-31 07:50:00 1661932200 2.0448 2022-08-31 07:49:00 1661932140 2.0387 2022-08-31 07:48:00 1661932080 2.0303 2022-08-31 07:47:00 1661932020 2.0275 2022-08-31 07:46:00 1661931960 2.0375 2022-08-31 07:45:00 1661931900 2.0359 2022-08-31 07:44:00 1661931840 2.0260 2022-08-31 07:42:45 1661931765 2.0185 2022-08-31 07:41:45 1661931705 2.0169 2022-08-31 07:40:45 1661931645 2.0224 2022-08-31 07:39:45 1661931585 2.0245 2022-08-31 07:38:45 1661931525 2.0221 2022-08-31 07:37:45 1661931465 2.0126 2022-08-31 07:36:45 1661931405 2.0102 2022-08-31 07:35:45 1661931345 2.0216 2022-08-31 07:34:45 1661931285 2.0305 2022-08-31 07:33:45 1661931225 2.0348 2022-08-31 07:33:00 1661931180 2.0418 2022-08-31 07:32:00 1661931120 2.0453 2022-08-31 07:31:00 1661931060 2.0368 2022-08-31 07:30:00 1661931000 2.0313 2022-08-31 07:29:00 1661930940 2.0246 2022-08-31 07:28:00 1661930880 2.0274 2022-08-31 07:27:00 1661930820 2.0304 2022-08-31 07:26:00 1661930760 2.0333 2022-08-31 07:25:00 1661930700 2.0286 2022-08-31 07:24:00 1661930640 2.0257 2022-08-31 07:23:00 1661930580 2.0210 2022-08-31 07:22:00 1661930520 2.0197 2022-08-31 07:21:00 1661930460 2.0193 2022-08-31 07:20:00 1661930400 2.0174 2022-08-31 07:18:45 1661930325 2.0183 2022-08-31 07:17:45 1661930265 2.0220 2022-08-31 07:16:45 1661930205 2.0296 2022-08-31 07:15:45 1661930145 2.0269 2022-08-31 07:15:00 1661930100 2.0193 2022-08-31 07:14:00 1661930040 2.0152 2022-08-31 07:13:00 1661929980 2.0158 2022-08-31 07:12:00 1661929920 2.0204 2022-08-31 07:11:00 1661929860 2.0294 2022-08-31 07:10:00 1661929800 2.0341 2022-08-31 07:09:00 1661929740 2.0235 2022-08-31 07:08:00 1661929680 2.0166 2022-08-31 07:07:00 1661929620 2.0169 2022-08-31 07:06:00 1661929560 2.0238 2022-08-31 07:05:00 1661929500 2.0351 2022-08-31 07:04:00 1661929440 2.0284 2022-08-31 07:03:00 1661929380 2.0225 2022-08-31 07:02:00 1661929320 2.0178 2022-08-31 07:01:00 1661929260 2.0281 2022-08-31 07:00:00 1661929200 2.0336 2022-08-31 06:59:00 1661929140 2.0369 2022-08-31 06:58:00 1661929080 2.0376 2022-08-31 06:57:00 1661929020 2.0387 2022-08-31 06:56:00 1661928960 2.0337 2022-08-31 06:55:00 1661928900 2.0269 2022-08-31 06:54:00 1661928840 2.0227 2022-08-31 06:53:00 1661928780 2.0197 2022-08-31 06:52:00 1661928720 2.0173 2022-08-31 06:51:00 1661928660 2.0194 2022-08-31 06:50:00 1661928600 2.0317 2022-08-31 06:48:45 1661928525 2.0352 2022-08-31 06:47:45 1661928465 2.0301 2022-08-31 06:46:45 1661928405 2.0210 2022-08-31 06:45:45 1661928345 2.0171 2022-08-31 06:45:00 1661928300 2.0171 2022-08-31 06:44:00 1661928240 2.0211 2022-08-31 06:43:00 1661928180 2.0253 2022-08-31 06:42:00 1661928120 2.0268 2022-08-31 06:41:00 1661928060 2.0272 2022-08-31 06:40:00 1661928000 2.0274 2022-08-31 06:39:00 1661927940 2.0284 2022-08-31 06:38:00 1661927880 2.0204 2022-08-31 06:37:00 1661927820 2.0238 2022-08-31 06:36:00 1661927760 2.0164 2022-08-31 06:35:00 1661927700 2.0212 2022-08-31 06:34:00 1661927640 2.0285 2022-08-31 06:33:00 1661927580 2.0328 2022-08-31 06:32:00 1661927520 2.0311 2022-08-31 06:31:00 1661927460 2.0259 2022-08-31 06:30:00 1661927400 2.0213 2022-08-31 06:29:00 1661927340 2.0180 2022-08-31 06:28:00 1661927280 2.0219 2022-08-31 06:27:00 1661927220 2.0216 2022-08-31 06:26:00 1661927160 2.0253 2022-08-31 06:25:00 1661927100 2.0264 2022-08-31 06:24:00 1661927040 2.0246 2022-08-31 06:23:00 1661926980 2.0176 2022-08-31 06:21:45 1661926905 2.0186 2022-08-31 06:20:45 1661926845 2.0180 2022-08-31 06:19:45 1661926785 2.0188 2022-08-31 06:18:45 1661926725 2.0187 2022-08-31 06:17:45 1661926665 2.0236 2022-08-31 06:16:45 1661926605 2.0312 2022-08-31 06:15:45 1661926545 2.0269 2022-08-31 06:14:45 1661926485 2.0351 2022-08-31 06:13:45 1661926425 2.0342 2022-08-31 06:12:45 1661926365 2.0332 2022-08-31 06:11:45 1661926305 2.0285 2022-08-31 06:10:45 1661926245 2.0282 2022-08-31 06:09:45 1661926185 2.0254 2022-08-31 06:09:00 1661926140 2.0242 2022-08-31 06:08:00 1661926080 2.0253 2022-08-31 06:07:00 1661926020 2.0294 2022-08-31 06:06:00 1661925960 2.0289 2022-08-31 06:05:00 1661925900 2.0264 2022-08-31 06:04:00 1661925840 2.0234 2022-08-31 06:03:00 1661925780 2.0216 2022-08-31 06:02:00 1661925720 2.0219 2022-08-31 06:01:00 1661925660 2.0197 2022-08-31 06:00:00 1661925600 2.0198 2022-08-31 05:59:00 1661925540 2.0134 2022-08-31 05:58:00 1661925480 2.0173 2022-08-31 05:57:00 1661925420 2.0182 2022-08-31 05:56:00 1661925360 2.0241 2022-08-31 05:55:00 1661925300 2.0331 2022-08-31 05:53:45 1661925225 2.0207 2022-08-31 05:52:45 1661925165 2.0079 2022-08-31 05:51:45 1661925105 2.0075 2022-08-31 05:50:45 1661925045 2.0111 2022-08-31 05:49:45 1661924985 2.0237 2022-08-31 05:48:45 1661924925 2.0273 2022-08-31 05:47:45 1661924865 2.0358 2022-08-31 05:46:45 1661924805 2.0422 2022-08-31 05:46:00 1661924760 2.0372 2022-08-31 05:45:00 1661924700 2.0325 2022-08-31 05:44:00 1661924640 2.0359 2022-08-31 05:43:00 1661924580 2.0241 2022-08-31 05:42:00 1661924520 2.0213 2022-08-31 05:41:00 1661924460 2.0172 2022-08-31 05:40:00 1661924400 2.0176 2022-08-31 05:39:00 1661924340 2.0153 2022-08-31 05:38:00 1661924280 2.0214 2022-08-31 05:37:00 1661924220 2.0263 2022-08-31 05:36:00 1661924160 2.0212 2022-08-31 05:35:00 1661924100 2.0181 2022-08-31 05:34:00 1661924040 2.0211 2022-08-31 05:33:00 1661923980 2.0284 2022-08-31 05:32:00 1661923920 2.0214 2022-08-31 05:31:00 1661923860 2.0217 2022-08-31 05:30:00 1661923800 2.0172 2022-08-31 05:29:00 1661923740 2.0102 2022-08-31 05:27:45 1661923665 2.0161 2022-08-31 05:26:45 1661923605 2.0189 2022-08-31 05:25:45 1661923545 2.0262 2022-08-31 05:24:45 1661923485 2.0343 2022-08-31 05:23:45 1661923425 2.0287 2022-08-31 05:22:45 1661923365 2.0228 2022-08-31 05:22:00 1661923320 2.0208 2022-08-31 05:21:00 1661923260 2.0186 2022-08-31 05:20:00 1661923200 2.0241 2022-08-31 05:19:00 1661923140 2.0348 2022-08-31 05:18:00 1661923080 2.0434 2022-08-31 05:17:00 1661923020 2.0444 2022-08-31 05:16:00 1661922960 2.0354 2022-08-31 05:15:00 1661922900 2.0295 2022-08-31 05:14:00 1661922840 2.0283 2022-08-31 05:13:00 1661922780 2.0278 2022-08-31 05:12:00 1661922720 2.0283 2022-08-31 05:11:00 1661922660 2.0255 2022-08-31 05:10:00 1661922600 2.0276 2022-08-31 05:09:00 1661922540 2.0284 2022-08-31 05:08:00 1661922480 2.0215 2022-08-31 05:07:00 1661922420 2.0181 2022-08-31 05:06:00 1661922360 2.0157 2022-08-31 05:05:00 1661922300 2.0147 2022-08-31 05:04:00 1661922240 2.0183 2022-08-31 05:03:00 1661922180 2.0211 2022-08-31 05:02:00 1661922120 2.0210 2022-08-31 05:00:47 1661922047 2.0199 2022-08-31 04:59:46 1661921986 2.0230 2022-08-31 04:58:46 1661921926 2.0123 2022-08-31 04:57:46 1661921866 2.0025 2022-08-31 04:56:46 1661921806 2.0029 2022-08-31 04:55:46 1661921746 2.0182 2022-08-31 04:54:46 1661921686 2.0301 2022-08-31 04:53:46 1661921626 2.0316 2022-08-31 04:52:46 1661921566 2.0316 2022-08-31 04:51:46 1661921506 2.0288 2022-08-31 04:50:46 1661921446 2.0269 2022-08-31 04:49:46 1661921386 2.0297 2022-08-31 04:48:46 1661921326 2.0287 2022-08-31 04:47:46 1661921266 2.0191 2022-08-31 04:46:46 1661921206 2.0187 2022-08-31 04:45:46 1661921146 2.0221 2022-08-31 04:44:46 1661921086 2.0303 2022-08-31 04:43:46 1661921026 2.0233 2022-08-31 04:42:46 1661920966 2.0190 2022-08-31 04:41:46 1661920906 2.0256 2022-08-31 04:40:46 1661920846 2.0242 2022-08-31 04:39:46 1661920786 2.0235 2022-08-31 04:38:46 1661920726 2.0207 2022-08-31 04:37:46 1661920666 2.0259 2022-08-31 04:36:46 1661920606 2.0269 2022-08-31 04:35:46 1661920546 2.0315 2022-08-31 04:34:46 1661920486 2.0254 2022-08-31 04:33:46 1661920426 2.0304 2022-08-31 04:32:46 1661920366 2.0213 2022-08-31 04:31:46 1661920306 2.0173 2022-08-31 04:30:46 1661920246 2.0210 2022-08-31 04:29:46 1661920186 2.0239 2022-08-31 04:28:46 1661920126 2.0204 2022-08-31 04:27:46 1661920066 2.0284 2022-08-31 04:26:46 1661920006 2.0301 2022-08-31 04:25:46 1661919946 2.0322 2022-08-31 04:24:46 1661919886 2.0347 2022-08-31 04:23:46 1661919826 2.0347 2022-08-31 04:22:46 1661919766 2.0310 2022-08-31 04:21:46 1661919706 2.0271 2022-08-31 04:20:46 1661919646 2.0265 2022-08-31 04:19:46 1661919586 2.0266 2022-08-31 04:18:46 1661919526 2.0207 2022-08-31 04:17:46 1661919466 2.0199 2022-08-31 04:16:46 1661919406 2.0107 2022-08-31 04:15:46 1661919346 2.0084 2022-08-31 04:14:46 1661919286 1.9977 2022-08-31 04:13:46 1661919226 1.9985 2022-08-31 04:12:46 1661919166 2.0061 2022-08-31 04:11:46 1661919106 2.0237 2022-08-31 04:10:46 1661919046 2.0330 2022-08-31 04:09:46 1661918986 2.0332 2022-08-31 04:08:46 1661918926 2.0335 2022-08-31 04:07:46 1661918866 2.0295 2022-08-31 04:06:46 1661918806 2.0299 2022-08-31 04:05:46 1661918746 2.0274 2022-08-31 04:04:46 1661918686 2.0313 2022-08-31 04:03:46 1661918626 2.0196 2022-08-31 04:02:46 1661918566 2.0081 2022-08-31 04:01:46 1661918506 2.0098 2022-08-31 04:00:46 1661918446 2.0122 2022-08-31 03:59:46 1661918386 2.0152 2022-08-31 03:58:46 1661918326 2.0244 2022-08-31 03:57:46 1661918266 2.0270 2022-08-31 03:56:46 1661918206 2.0258 2022-08-31 03:55:46 1661918146 2.0226 2022-08-31 03:54:46 1661918086 2.0279 2022-08-31 03:53:46 1661918026 2.0340 2022-08-31 03:52:46 1661917966 2.0262 2022-08-31 03:51:45 1661917905 2.0309 2022-08-31 03:50:45 1661917845 2.0336 2022-08-31 03:49:45 1661917785 2.0376 2022-08-31 03:48:45 1661917725 2.0383 2022-08-31 03:47:45 1661917665 2.0329 2022-08-31 03:47:00 1661917620 2.0308 2022-08-31 03:46:00 1661917560 2.0206 2022-08-31 03:45:00 1661917500 2.0183 2022-08-31 03:44:00 1661917440 2.0266 2022-08-31 03:43:00 1661917380 2.0236 2022-08-31 03:42:00 1661917320 2.0149 2022-08-31 03:41:00 1661917260 2.0108 2022-08-31 03:40:00 1661917200 2.0149 2022-08-31 03:39:00 1661917140 2.0126 2022-08-31 03:38:00 1661917080 2.0198 2022-08-31 03:37:00 1661917020 2.0246 2022-08-31 03:36:00 1661916960 2.0304 2022-08-31 03:35:00 1661916900 2.0302 2022-08-31 03:34:00 1661916840 2.0247 2022-08-31 03:33:00 1661916780 2.0197 2022-08-31 03:32:00 1661916720 2.0142 2022-08-31 03:31:00 1661916660 2.0082 2022-08-31 03:30:00 1661916600 2.0050 2022-08-31 03:29:00 1661916540 2.0152 2022-08-31 03:28:00 1661916480 2.0160 2022-08-31 03:27:00 1661916420 2.0168 2022-08-31 03:26:00 1661916360 2.0156 2022-08-31 03:24:45 1661916285 2.0284 2022-08-31 03:23:45 1661916225 2.0327 2022-08-31 03:22:45 1661916165 2.0413 2022-08-31 03:21:45 1661916105 2.0421 2022-08-31 03:20:45 1661916045 2.0375 2022-08-31 03:19:45 1661915985 2.0320 2022-08-31 03:18:45 1661915925 2.0337 2022-08-31 03:18:00 1661915880 2.0303 2022-08-31 03:17:00 1661915820 2.0227 2022-08-31 03:16:00 1661915760 2.0279 2022-08-31 03:15:00 1661915700 2.0237 2022-08-31 03:14:00 1661915640 2.0239 2022-08-31 03:13:00 1661915580 2.0217 2022-08-31 03:12:00 1661915520 2.0189 2022-08-31 03:11:00 1661915460 2.0248 2022-08-31 03:10:00 1661915400 2.0303 2022-08-31 03:09:00 1661915340 2.0345 2022-08-31 03:08:00 1661915280 2.0369 2022-08-31 03:07:00 1661915220 2.0397 2022-08-31 03:06:00 1661915160 2.0428 2022-08-31 03:05:00 1661915100 2.0464 2022-08-31 03:04:00 1661915040 2.0224 2022-08-31 03:02:45 1661914965 2.0155 2022-08-31 03:01:45 1661914905 2.0262 2022-08-31 03:00:45 1661914845 2.0263 2022-08-31 02:59:45 1661914785 2.0244 2022-08-31 02:58:45 1661914725 2.0169 2022-08-31 02:58:00 1661914680 2.0125 2022-08-31 02:57:00 1661914620 2.0080 2022-08-31 02:56:00 1661914560 2.0176 2022-08-31 02:55:00 1661914500 2.0249 2022-08-31 02:54:00 1661914440 2.0357 2022-08-31 02:53:00 1661914380 2.0343 2022-08-31 02:51:45 1661914305 2.0256 2022-08-31 02:51:00 1661914260 2.0272 2022-08-31 02:50:00 1661914200 2.0142 2022-08-31 02:49:00 1661914140 2.0236 2022-08-31 02:48:00 1661914080 2.0321 2022-08-31 02:47:00 1661914020 2.0225 2022-08-31 02:46:00 1661913960 2.0245 2022-08-31 02:45:00 1661913900 2.0287 2022-08-31 02:44:00 1661913840 2.0372 2022-08-31 02:43:00 1661913780 2.0463 2022-08-31 02:42:00 1661913720 2.0485 2022-08-31 02:41:00 1661913660 2.0389 2022-08-31 02:40:00 1661913600 2.0239 2022-08-31 02:39:00 1661913540 2.0210 2022-08-31 02:38:00 1661913480 2.0253 2022-08-31 02:36:45 1661913405 2.0241 2022-08-31 02:35:45 1661913345 2.0291 2022-08-31 02:34:45 1661913285 2.0337 2022-08-31 02:33:45 1661913225 2.0264 2022-08-31 02:33:00 1661913180 2.0279 2022-08-31 02:32:00 1661913120 2.0258 2022-08-31 02:31:00 1661913060 2.0224 2022-08-31 02:30:00 1661913000 2.0163 2022-08-31 02:29:00 1661912940 2.0214 2022-08-31 02:28:00 1661912880 2.0289 2022-08-31 02:27:00 1661912820 2.0299 2022-08-31 02:26:00 1661912760 2.0365 2022-08-31 02:25:00 1661912700 2.0355 2022-08-31 02:24:00 1661912640 2.0341 2022-08-31 02:23:00 1661912580 2.0353 2022-08-31 02:22:00 1661912520 2.0197 2022-08-31 02:21:00 1661912460 2.0173 2022-08-31 02:20:00 1661912400 2.0133 2022-08-31 02:19:00 1661912340 2.0091 2022-08-31 02:18:00 1661912280 2.0118 2022-08-31 02:17:00 1661912220 2.0191 2022-08-31 02:16:00 1661912160 2.0268 2022-08-31 02:15:00 1661912100 2.0263 2022-08-31 02:14:00 1661912040 2.0249 2022-08-31 02:12:45 1661911965 2.0238 2022-08-31 02:11:45 1661911905 2.0232 2022-08-31 02:10:45 1661911845 2.0261 2022-08-31 02:10:00 1661911800 2.0340 2022-08-31 02:09:00 1661911740 2.0355 2022-08-31 02:08:00 1661911680 2.0391 2022-08-31 02:07:00 1661911620 2.0341 2022-08-31 02:06:00 1661911560 2.0282 2022-08-31 02:05:00 1661911500 2.0246 2022-08-31 02:04:00 1661911440 2.0179 2022-08-31 02:03:00 1661911380 2.0155 2022-08-31 02:02:00 1661911320 2.0138 2022-08-31 02:01:00 1661911260 2.0177 2022-08-31 02:00:00 1661911200 2.0223 2022-08-31 01:59:00 1661911140 2.0267 2022-08-31 01:58:00 1661911080 2.0213 2022-08-31 01:57:00 1661911020 2.0137 2022-08-31 01:56:00 1661910960 2.0155 2022-08-31 01:55:00 1661910900 2.0128 2022-08-31 01:54:00 1661910840 2.0185 2022-08-31 01:53:00 1661910780 2.0177 2022-08-31 01:52:00 1661910720 2.0237 2022-08-31 01:51:00 1661910660 2.0242 2022-08-31 01:50:00 1661910600 2.0180 2022-08-31 01:49:00 1661910540 2.0239 2022-08-31 01:48:00 1661910480 2.0320 2022-08-31 01:47:00 1661910420 2.0283 2022-08-31 01:46:00 1661910360 2.0301 2022-08-31 01:45:00 1661910300 2.0266 2022-08-31 01:44:00 1661910240 2.0253 2022-08-31 01:42:45 1661910165 2.0203 2022-08-31 01:41:45 1661910105 2.0134 2022-08-31 01:40:45 1661910045 2.0058 2022-08-31 01:39:45 1661909985 2.0077 2022-08-31 01:39:00 1661909940 2.0052 2022-08-31 01:38:00 1661909880 2.0116 2022-08-31 01:37:00 1661909820 2.0159 2022-08-31 01:36:00 1661909760 2.0155 2022-08-31 01:35:00 1661909700 2.0141 2022-08-31 01:34:00 1661909640 2.0189 2022-08-31 01:33:00 1661909580 2.0262 2022-08-31 01:32:00 1661909520 2.0332 2022-08-31 01:31:00 1661909460 2.0335 2022-08-31 01:30:00 1661909400 2.0365 2022-08-31 01:29:00 1661909340 2.0396 2022-08-31 01:28:00 1661909280 2.0378 2022-08-31 01:27:00 1661909220 2.0414 2022-08-31 01:26:00 1661909160 2.0358 2022-08-31 01:25:00 1661909100 2.0359 2022-08-31 01:24:00 1661909040 2.0324 2022-08-31 01:23:00 1661908980 2.0350 2022-08-31 01:22:00 1661908920 2.0322 2022-08-31 01:21:00 1661908860 2.0165 2022-08-31 01:20:00 1661908800 2.0050 2022-08-31 01:19:00 1661908740 2.0073 2022-08-31 01:18:00 1661908680 2.0140 2022-08-31 01:17:00 1661908620 2.0175 2022-08-31 01:15:45 1661908545 2.0238 2022-08-31 01:15:00 1661908500 2.0300 2022-08-31 01:13:45 1661908425 2.0221 2022-08-31 01:12:45 1661908365 2.0227 2022-08-31 01:11:45 1661908305 2.0185 2022-08-31 01:10:45 1661908245 2.0144 2022-08-31 01:09:45 1661908185 2.0183 2022-08-31 01:09:00 1661908140 2.0196 2022-08-31 01:07:45 1661908065 2.0216 2022-08-31 01:07:00 1661908020 2.0187 2022-08-31 01:06:00 1661907960 2.0239 2022-08-31 01:05:00 1661907900 2.0127 2022-08-31 01:04:00 1661907840 2.0112 2022-08-31 01:03:00 1661907780 2.0156 2022-08-31 01:02:00 1661907720 2.0139 2022-08-31 01:01:00 1661907660 2.0159 2022-08-31 01:00:00 1661907600 2.0218 2022-08-31 00:59:00 1661907540 2.0408 2022-08-31 00:58:00 1661907480 2.0420 2022-08-31 00:57:00 1661907420 2.0481 2022-08-31 00:56:00 1661907360 2.0377 2022-08-31 00:55:00 1661907300 2.0207 2022-08-31 00:54:00 1661907240 2.0107 2022-08-31 00:53:00 1661907180 2.0039 2022-08-31 00:52:00 1661907120 2.0108 2022-08-31 00:51:00 1661907060 2.0250 2022-08-31 00:50:00 1661907000 2.0348 2022-08-31 00:49:00 1661906940 2.0277 2022-08-31 00:48:00 1661906880 2.0305 2022-08-31 00:47:00 1661906820 2.0174 2022-08-31 00:46:00 1661906760 2.0191 2022-08-31 00:45:00 1661906700 2.0239 2022-08-31 00:43:45 1661906625 2.0154 2022-08-31 00:42:45 1661906565 2.0169 2022-08-31 00:41:45 1661906505 2.0156 2022-08-31 00:40:45 1661906445 2.0160 2022-08-31 00:39:45 1661906385 2.0206 2022-08-31 00:38:45 1661906325 2.0258 2022-08-31 00:37:45 1661906265 2.0242 2022-08-31 00:36:45 1661906205 2.0183 2022-08-31 00:35:45 1661906145 2.0284 2022-08-31 00:35:00 1661906100 2.0286 2022-08-31 00:33:45 1661906025 2.0261 2022-08-31 00:33:00 1661905980 2.0187 2022-08-31 00:31:45 1661905905 2.0109 2022-08-31 00:31:00 1661905860 2.0114 2022-08-31 00:30:00 1661905800 2.0213 2022-08-31 00:29:00 1661905740 2.0179 2022-08-31 00:28:00 1661905680 2.0226 2022-08-31 00:27:00 1661905620 2.0166 2022-08-31 00:26:00 1661905560 2.0163 2022-08-31 00:25:00 1661905500 2.0205 2022-08-31 00:24:00 1661905440 2.0281 2022-08-31 00:23:00 1661905380 2.0343 2022-08-31 00:22:00 1661905320 2.0440 2022-08-31 00:21:00 1661905260 2.0428 2022-08-31 00:20:00 1661905200 2.0359 2022-08-31 00:19:00 1661905140 2.0248 2022-08-31 00:18:00 1661905080 2.0150 2022-08-31 00:17:00 1661905020 2.0125 2022-08-31 00:16:00 1661904960 2.0116 2022-08-31 00:14:45 1661904885 2.0129 2022-08-31 00:13:45 1661904825 2.0138 2022-08-31 00:13:00 1661904780 2.0139 2022-08-31 00:12:00 1661904720 2.0243 2022-08-31 00:11:00 1661904660 2.0394 2022-08-31 00:10:00 1661904600 2.0360 2022-08-31 00:09:00 1661904540 2.0297 2022-08-31 00:08:00 1661904480 2.0251 2022-08-31 00:07:00 1661904420 2.0228 2022-08-31 00:06:00 1661904360 2.0183 2022-08-31 00:04:45 1661904285 2.0215 2022-08-31 00:04:00 1661904240 2.0232 2022-08-31 00:03:00 1661904180 2.0329 2022-08-31 00:02:00 1661904120 2.0297 2022-08-31 00:01:00 1661904060 2.0160 2022-08-31 00:00:00 1661904000 2.0172