#Date Unixtime Value #------------------------------------------------- 2022-08-30 23:59:00 1661903940 2.0207 2022-08-30 23:58:00 1661903880 2.0245 2022-08-30 23:57:00 1661903820 2.0384 2022-08-30 23:56:00 1661903760 2.0351 2022-08-30 23:55:00 1661903700 2.0353 2022-08-30 23:54:00 1661903640 2.0272 2022-08-30 23:53:00 1661903580 2.0191 2022-08-30 23:52:00 1661903520 2.0184 2022-08-30 23:51:00 1661903460 2.0193 2022-08-30 23:50:00 1661903400 2.0107 2022-08-30 23:49:00 1661903340 2.0125 2022-08-30 23:48:00 1661903280 2.0142 2022-08-30 23:46:45 1661903205 2.0318 2022-08-30 23:45:45 1661903145 2.0438 2022-08-30 23:44:45 1661903085 2.0378 2022-08-30 23:43:45 1661903025 2.0429 2022-08-30 23:42:45 1661902965 2.0387 2022-08-30 23:41:45 1661902905 2.0268 2022-08-30 23:40:45 1661902845 2.0241 2022-08-30 23:39:45 1661902785 2.0236 2022-08-30 23:38:45 1661902725 2.0132 2022-08-30 23:37:45 1661902665 2.0139 2022-08-30 23:37:00 1661902620 2.0144 2022-08-30 23:35:45 1661902545 2.0259 2022-08-30 23:34:45 1661902485 2.0276 2022-08-30 23:34:00 1661902440 2.0314 2022-08-30 23:33:00 1661902380 2.0332 2022-08-30 23:32:00 1661902320 2.0312 2022-08-30 23:31:00 1661902260 2.0367 2022-08-30 23:30:00 1661902200 2.0407 2022-08-30 23:29:00 1661902140 2.0414 2022-08-30 23:28:00 1661902080 2.0229 2022-08-30 23:27:00 1661902020 2.0164 2022-08-30 23:26:00 1661901960 2.0069 2022-08-30 23:25:00 1661901900 2.0022 2022-08-30 23:24:00 1661901840 2.0084 2022-08-30 23:23:00 1661901780 2.0152 2022-08-30 23:22:00 1661901720 2.0212 2022-08-30 23:21:00 1661901660 2.0260 2022-08-30 23:19:45 1661901585 2.0268 2022-08-30 23:18:45 1661901525 2.0298 2022-08-30 23:18:00 1661901480 2.0314 2022-08-30 23:17:00 1661901420 2.0322 2022-08-30 23:16:00 1661901360 2.0334 2022-08-30 23:15:00 1661901300 2.0363 2022-08-30 23:14:00 1661901240 2.0240 2022-08-30 23:13:00 1661901180 2.0211 2022-08-30 23:12:00 1661901120 2.0288 2022-08-30 23:11:00 1661901060 2.0336 2022-08-30 23:10:00 1661901000 2.0242 2022-08-30 23:09:00 1661900940 2.0168 2022-08-30 23:08:00 1661900880 2.0134 2022-08-30 23:07:00 1661900820 2.0212 2022-08-30 23:06:00 1661900760 2.0169 2022-08-30 23:05:00 1661900700 2.0199 2022-08-30 23:04:00 1661900640 2.0315 2022-08-30 23:03:00 1661900580 2.0468 2022-08-30 23:02:00 1661900520 2.0445 2022-08-30 23:01:00 1661900460 2.0191 2022-08-30 23:00:00 1661900400 2.0247 2022-08-30 22:59:00 1661900340 2.0206 2022-08-30 22:58:00 1661900280 2.0187 2022-08-30 22:57:00 1661900220 2.0086 2022-08-30 22:56:00 1661900160 2.0113 2022-08-30 22:55:00 1661900100 2.0117 2022-08-30 22:54:00 1661900040 2.0209 2022-08-30 22:53:00 1661899980 2.0203 2022-08-30 22:52:00 1661899920 2.0276 2022-08-30 22:51:00 1661899860 2.0280 2022-08-30 22:49:45 1661899785 2.0356 2022-08-30 22:49:00 1661899740 2.0318 2022-08-30 22:47:45 1661899665 2.0276 2022-08-30 22:46:45 1661899605 2.0242 2022-08-30 22:45:45 1661899545 2.0197 2022-08-30 22:44:45 1661899485 2.0073 2022-08-30 22:43:45 1661899425 2.0074 2022-08-30 22:42:45 1661899365 2.0122 2022-08-30 22:41:45 1661899305 2.0204 2022-08-30 22:40:45 1661899245 2.0251 2022-08-30 22:39:45 1661899185 2.0262 2022-08-30 22:39:00 1661899140 2.0260 2022-08-30 22:38:00 1661899080 2.0152 2022-08-30 22:37:00 1661899020 2.0173 2022-08-30 22:36:00 1661898960 2.0169 2022-08-30 22:35:00 1661898900 2.0173 2022-08-30 22:34:00 1661898840 2.0295 2022-08-30 22:33:00 1661898780 2.0270 2022-08-30 22:32:00 1661898720 2.0243 2022-08-30 22:31:00 1661898660 2.0248 2022-08-30 22:30:00 1661898600 2.0260 2022-08-30 22:29:00 1661898540 2.0195 2022-08-30 22:28:00 1661898480 2.0083 2022-08-30 22:27:00 1661898420 2.0005 2022-08-30 22:26:00 1661898360 2.0089 2022-08-30 22:25:00 1661898300 2.0128 2022-08-30 22:24:00 1661898240 2.0056 2022-08-30 22:23:00 1661898180 2.0131 2022-08-30 22:22:00 1661898120 2.0170 2022-08-30 22:21:00 1661898060 2.0214 2022-08-30 22:19:45 1661897985 2.0207 2022-08-30 22:18:45 1661897925 2.0335 2022-08-30 22:17:45 1661897865 2.0324 2022-08-30 22:16:45 1661897805 2.0333 2022-08-30 22:15:45 1661897745 2.0356 2022-08-30 22:14:45 1661897685 2.0312 2022-08-30 22:14:00 1661897640 2.0284 2022-08-30 22:13:00 1661897580 2.0234 2022-08-30 22:12:00 1661897520 2.0222 2022-08-30 22:11:00 1661897460 2.0147 2022-08-30 22:10:00 1661897400 2.0122 2022-08-30 22:09:00 1661897340 2.0168 2022-08-30 22:08:00 1661897280 2.0294 2022-08-30 22:07:00 1661897220 2.0213 2022-08-30 22:06:00 1661897160 2.0248 2022-08-30 22:05:00 1661897100 2.0322 2022-08-30 22:04:00 1661897040 2.0346 2022-08-30 22:03:00 1661896980 2.0246 2022-08-30 22:02:00 1661896920 2.0257 2022-08-30 22:01:00 1661896860 2.0270 2022-08-30 22:00:00 1661896800 2.0302 2022-08-30 21:59:00 1661896740 2.0293 2022-08-30 21:58:00 1661896680 2.0211 2022-08-30 21:57:00 1661896620 2.0199 2022-08-30 21:56:00 1661896560 2.0209 2022-08-30 21:55:00 1661896500 2.0134 2022-08-30 21:54:00 1661896440 2.0076 2022-08-30 21:53:00 1661896380 2.0183 2022-08-30 21:52:00 1661896320 2.0228 2022-08-30 21:50:45 1661896245 2.0242 2022-08-30 21:49:45 1661896185 2.0348 2022-08-30 21:48:45 1661896125 2.0292 2022-08-30 21:47:45 1661896065 2.0276 2022-08-30 21:47:00 1661896020 2.0209 2022-08-30 21:46:00 1661895960 2.0219 2022-08-30 21:45:00 1661895900 2.0167 2022-08-30 21:44:00 1661895840 2.0185 2022-08-30 21:43:00 1661895780 2.0134 2022-08-30 21:42:00 1661895720 2.0107 2022-08-30 21:41:00 1661895660 2.0134 2022-08-30 21:40:00 1661895600 2.0252 2022-08-30 21:39:00 1661895540 2.0193 2022-08-30 21:38:00 1661895480 2.0188 2022-08-30 21:37:00 1661895420 2.0210 2022-08-30 21:36:00 1661895360 2.0199 2022-08-30 21:35:00 1661895300 2.0261 2022-08-30 21:34:00 1661895240 2.0263 2022-08-30 21:33:00 1661895180 2.0283 2022-08-30 21:32:00 1661895120 2.0184 2022-08-30 21:31:00 1661895060 2.0175 2022-08-30 21:30:00 1661895000 2.0194 2022-08-30 21:29:00 1661894940 2.0195 2022-08-30 21:28:00 1661894880 2.0198 2022-08-30 21:27:00 1661894820 2.0256 2022-08-30 21:26:00 1661894760 2.0319 2022-08-30 21:25:00 1661894700 2.0396 2022-08-30 21:24:00 1661894640 2.0305 2022-08-30 21:23:00 1661894580 2.0265 2022-08-30 21:22:00 1661894520 2.0257 2022-08-30 21:21:00 1661894460 2.0243 2022-08-30 21:20:00 1661894400 2.0229 2022-08-30 21:19:00 1661894340 2.0247 2022-08-30 21:18:00 1661894280 2.0257 2022-08-30 21:17:00 1661894220 2.0174 2022-08-30 21:16:00 1661894160 2.0157 2022-08-30 21:15:00 1661894100 2.0165 2022-08-30 21:14:00 1661894040 2.0190 2022-08-30 21:13:00 1661893980 2.0114 2022-08-30 21:12:00 1661893920 2.0184 2022-08-30 21:11:00 1661893860 2.0223 2022-08-30 21:10:00 1661893800 2.0294 2022-08-30 21:09:00 1661893740 2.0406 2022-08-30 21:08:00 1661893680 2.0239 2022-08-30 21:07:00 1661893620 2.0122 2022-08-30 21:06:00 1661893560 2.0140 2022-08-30 21:05:00 1661893500 2.0204 2022-08-30 21:04:00 1661893440 2.0279 2022-08-30 21:03:00 1661893380 2.0321 2022-08-30 21:01:45 1661893305 2.0417 2022-08-30 21:00:45 1661893245 2.0317 2022-08-30 20:59:45 1661893185 2.0069 2022-08-30 20:58:45 1661893125 2.0117 2022-08-30 20:57:45 1661893065 2.0216 2022-08-30 20:56:45 1661893005 2.0107 2022-08-30 20:55:45 1661892945 2.0003 2022-08-30 20:54:45 1661892885 2.0080 2022-08-30 20:53:45 1661892825 2.0159 2022-08-30 20:53:00 1661892780 2.0230 2022-08-30 20:52:00 1661892720 2.0309 2022-08-30 20:51:00 1661892660 2.0180 2022-08-30 20:50:00 1661892600 2.0127 2022-08-30 20:49:00 1661892540 2.0133 2022-08-30 20:48:00 1661892480 2.0213 2022-08-30 20:47:00 1661892420 2.0354 2022-08-30 20:46:00 1661892360 2.0390 2022-08-30 20:45:00 1661892300 2.0403 2022-08-30 20:44:00 1661892240 2.0341 2022-08-30 20:43:00 1661892180 2.0357 2022-08-30 20:42:00 1661892120 2.0285 2022-08-30 20:41:00 1661892060 2.0268 2022-08-30 20:40:00 1661892000 2.0294 2022-08-30 20:39:00 1661891940 2.0250 2022-08-30 20:38:00 1661891880 2.0241 2022-08-30 20:37:00 1661891820 2.0252 2022-08-30 20:36:00 1661891760 2.0259 2022-08-30 20:34:45 1661891685 2.0209 2022-08-30 20:33:45 1661891625 2.0165 2022-08-30 20:32:45 1661891565 2.0105 2022-08-30 20:31:45 1661891505 2.0133 2022-08-30 20:30:45 1661891445 2.0148 2022-08-30 20:29:45 1661891385 2.0160 2022-08-30 20:29:00 1661891340 2.0164 2022-08-30 20:27:45 1661891265 2.0209 2022-08-30 20:27:00 1661891220 2.0305 2022-08-30 20:26:00 1661891160 2.0296 2022-08-30 20:25:00 1661891100 2.0300 2022-08-30 20:24:00 1661891040 2.0333 2022-08-30 20:23:00 1661890980 2.0320 2022-08-30 20:22:00 1661890920 2.0266 2022-08-30 20:21:00 1661890860 2.0112 2022-08-30 20:19:45 1661890785 2.0063 2022-08-30 20:19:00 1661890740 2.0127 2022-08-30 20:18:00 1661890680 2.0236 2022-08-30 20:17:00 1661890620 2.0311 2022-08-30 20:16:00 1661890560 2.0287 2022-08-30 20:15:00 1661890500 2.0191 2022-08-30 20:14:00 1661890440 2.0205 2022-08-30 20:13:00 1661890380 2.0225 2022-08-30 20:12:00 1661890320 2.0233 2022-08-30 20:11:00 1661890260 2.0208 2022-08-30 20:10:00 1661890200 2.0227 2022-08-30 20:09:00 1661890140 2.0237 2022-08-30 20:08:00 1661890080 2.0281 2022-08-30 20:07:00 1661890020 2.0237 2022-08-30 20:06:00 1661889960 2.0215 2022-08-30 20:05:00 1661889900 2.0233 2022-08-30 20:04:00 1661889840 2.0315 2022-08-30 20:02:45 1661889765 2.0345 2022-08-30 20:01:45 1661889705 2.0301 2022-08-30 20:00:45 1661889645 2.0289 2022-08-30 19:59:45 1661889585 2.0208 2022-08-30 19:58:45 1661889525 2.0215 2022-08-30 19:57:45 1661889465 2.0264 2022-08-30 19:56:45 1661889405 2.0253 2022-08-30 19:55:45 1661889345 2.0135 2022-08-30 19:54:45 1661889285 2.0103 2022-08-30 19:53:45 1661889225 2.0132 2022-08-30 19:52:45 1661889165 2.0047 2022-08-30 19:51:45 1661889105 1.9995 2022-08-30 19:50:45 1661889045 2.0191 2022-08-30 19:49:45 1661888985 2.0382 2022-08-30 19:49:00 1661888940 2.0386 2022-08-30 19:48:00 1661888880 2.0417 2022-08-30 19:47:00 1661888820 2.0496 2022-08-30 19:46:00 1661888760 2.0408 2022-08-30 19:45:00 1661888700 2.0343 2022-08-30 19:44:00 1661888640 2.0302 2022-08-30 19:43:00 1661888580 2.0267 2022-08-30 19:42:00 1661888520 2.0250 2022-08-30 19:41:00 1661888460 2.0273 2022-08-30 19:40:00 1661888400 2.0211 2022-08-30 19:39:00 1661888340 2.0226 2022-08-30 19:38:00 1661888280 2.0223 2022-08-30 19:37:00 1661888220 2.0199 2022-08-30 19:35:45 1661888145 2.0085 2022-08-30 19:34:45 1661888085 2.0096 2022-08-30 19:33:45 1661888025 2.0198 2022-08-30 19:32:45 1661887965 2.0232 2022-08-30 19:31:45 1661887905 2.0310 2022-08-30 19:31:00 1661887860 2.0265 2022-08-30 19:30:00 1661887800 2.0302 2022-08-30 19:29:00 1661887740 2.0294 2022-08-30 19:28:00 1661887680 2.0261 2022-08-30 19:27:00 1661887620 2.0242 2022-08-30 19:26:00 1661887560 2.0225 2022-08-30 19:25:00 1661887500 2.0240 2022-08-30 19:24:00 1661887440 2.0334 2022-08-30 19:23:00 1661887380 2.0317 2022-08-30 19:22:00 1661887320 2.0205 2022-08-30 19:21:00 1661887260 2.0133 2022-08-30 19:20:00 1661887200 2.0221 2022-08-30 19:19:00 1661887140 2.0170 2022-08-30 19:18:00 1661887080 2.0084 2022-08-30 19:17:00 1661887020 2.0009 2022-08-30 19:16:00 1661886960 2.0028 2022-08-30 19:15:00 1661886900 2.0138 2022-08-30 19:14:00 1661886840 2.0318 2022-08-30 19:13:00 1661886780 2.0284 2022-08-30 19:12:00 1661886720 2.0329 2022-08-30 19:11:00 1661886660 2.0414 2022-08-30 19:10:00 1661886600 2.0297 2022-08-30 19:09:00 1661886540 2.0257 2022-08-30 19:08:00 1661886480 2.0262 2022-08-30 19:07:00 1661886420 2.0180 2022-08-30 19:05:45 1661886345 2.0221 2022-08-30 19:04:45 1661886285 2.0342 2022-08-30 19:03:45 1661886225 2.0428 2022-08-30 19:02:45 1661886165 2.0407 2022-08-30 19:01:45 1661886105 2.0345 2022-08-30 19:00:45 1661886045 2.0306 2022-08-30 18:59:45 1661885985 2.0374 2022-08-30 18:58:45 1661885925 2.0402 2022-08-30 18:57:45 1661885865 2.0220 2022-08-30 18:56:45 1661885805 2.0192 2022-08-30 18:55:45 1661885745 2.0169 2022-08-30 18:54:45 1661885685 2.0073 2022-08-30 18:54:00 1661885640 2.0085 2022-08-30 18:53:00 1661885580 2.0156 2022-08-30 18:52:00 1661885520 2.0230 2022-08-30 18:51:00 1661885460 2.0228 2022-08-30 18:50:00 1661885400 2.0094 2022-08-30 18:49:00 1661885340 2.0083 2022-08-30 18:48:00 1661885280 2.0169 2022-08-30 18:47:00 1661885220 2.0162 2022-08-30 18:46:00 1661885160 2.0274 2022-08-30 18:45:00 1661885100 2.0428 2022-08-30 18:44:00 1661885040 2.0416 2022-08-30 18:43:00 1661884980 2.0304 2022-08-30 18:42:00 1661884920 2.0250 2022-08-30 18:41:00 1661884860 2.0237 2022-08-30 18:39:45 1661884785 2.0269 2022-08-30 18:39:00 1661884740 2.0376 2022-08-30 18:38:00 1661884680 2.0354 2022-08-30 18:37:00 1661884620 2.0233 2022-08-30 18:36:00 1661884560 2.0168 2022-08-30 18:35:00 1661884500 2.0250 2022-08-30 18:34:00 1661884440 2.0302 2022-08-30 18:33:00 1661884380 2.0203 2022-08-30 18:32:00 1661884320 2.0172 2022-08-30 18:31:00 1661884260 2.0221 2022-08-30 18:30:00 1661884200 2.0181 2022-08-30 18:29:00 1661884140 2.0260 2022-08-30 18:28:00 1661884080 2.0240 2022-08-30 18:27:00 1661884020 2.0183 2022-08-30 18:26:00 1661883960 2.0152 2022-08-30 18:25:00 1661883900 2.0183 2022-08-30 18:24:00 1661883840 2.0291 2022-08-30 18:23:00 1661883780 2.0300 2022-08-30 18:22:00 1661883720 2.0154 2022-08-30 18:21:00 1661883660 2.0171 2022-08-30 18:20:00 1661883600 2.0201 2022-08-30 18:19:00 1661883540 2.0364 2022-08-30 18:18:00 1661883480 2.0309 2022-08-30 18:17:00 1661883420 2.0311 2022-08-30 18:16:00 1661883360 2.0358 2022-08-30 18:15:00 1661883300 2.0405 2022-08-30 18:13:45 1661883225 2.0372 2022-08-30 18:12:45 1661883165 2.0460 2022-08-30 18:11:45 1661883105 2.0412 2022-08-30 18:10:45 1661883045 2.0325 2022-08-30 18:09:45 1661882985 2.0186 2022-08-30 18:09:00 1661882940 2.0145 2022-08-30 18:08:00 1661882880 2.0176 2022-08-30 18:07:00 1661882820 2.0193 2022-08-30 18:06:00 1661882760 2.0136 2022-08-30 18:05:00 1661882700 2.0065 2022-08-30 18:04:00 1661882640 2.0143 2022-08-30 18:03:00 1661882580 2.0155 2022-08-30 18:02:00 1661882520 2.0212 2022-08-30 18:01:00 1661882460 2.0199 2022-08-30 18:00:00 1661882400 2.0227 2022-08-30 17:59:00 1661882340 2.0156 2022-08-30 17:58:00 1661882280 2.0203 2022-08-30 17:57:00 1661882220 2.0200 2022-08-30 17:56:00 1661882160 2.0195 2022-08-30 17:55:00 1661882100 2.0197 2022-08-30 17:54:00 1661882040 2.0268 2022-08-30 17:53:00 1661881980 2.0348 2022-08-30 17:52:00 1661881920 2.0434 2022-08-30 17:51:00 1661881860 2.0389 2022-08-30 17:50:00 1661881800 2.0243 2022-08-30 17:49:00 1661881740 2.0253 2022-08-30 17:48:00 1661881680 2.0283 2022-08-30 17:47:00 1661881620 2.0196 2022-08-30 17:46:00 1661881560 2.0292 2022-08-30 17:44:45 1661881485 2.0343 2022-08-30 17:43:45 1661881425 2.0412 2022-08-30 17:42:45 1661881365 2.0392 2022-08-30 17:41:45 1661881305 2.0375 2022-08-30 17:40:45 1661881245 2.0342 2022-08-30 17:39:45 1661881185 2.0308 2022-08-30 17:38:45 1661881125 2.0316 2022-08-30 17:37:45 1661881065 2.0339 2022-08-30 17:36:45 1661881005 2.0337 2022-08-30 17:35:45 1661880945 2.0233 2022-08-30 17:34:45 1661880885 2.0148 2022-08-30 17:34:00 1661880840 2.0144 2022-08-30 17:33:00 1661880780 2.0119 2022-08-30 17:32:00 1661880720 2.0190 2022-08-30 17:31:00 1661880660 2.0241 2022-08-30 17:30:00 1661880600 2.0315 2022-08-30 17:29:00 1661880540 2.0391 2022-08-30 17:28:00 1661880480 2.0364 2022-08-30 17:27:00 1661880420 2.0404 2022-08-30 17:26:00 1661880360 2.0245 2022-08-30 17:25:00 1661880300 2.0239 2022-08-30 17:24:00 1661880240 2.0294 2022-08-30 17:23:00 1661880180 2.0158 2022-08-30 17:22:00 1661880120 2.0094 2022-08-30 17:21:00 1661880060 2.0083 2022-08-30 17:20:00 1661880000 2.0190 2022-08-30 17:19:00 1661879940 2.0214 2022-08-30 17:18:00 1661879880 2.0229 2022-08-30 17:17:00 1661879820 2.0220 2022-08-30 17:16:00 1661879760 2.0293 2022-08-30 17:15:00 1661879700 2.0429 2022-08-30 17:14:00 1661879640 2.0348 2022-08-30 17:13:00 1661879580 2.0287 2022-08-30 17:12:00 1661879520 2.0270 2022-08-30 17:11:00 1661879460 2.0288 2022-08-30 17:10:00 1661879400 2.0333 2022-08-30 17:09:00 1661879340 2.0238 2022-08-30 17:08:00 1661879280 2.0199 2022-08-30 17:07:00 1661879220 2.0210 2022-08-30 17:06:00 1661879160 2.0275 2022-08-30 17:05:00 1661879100 2.0313 2022-08-30 17:04:00 1661879040 2.0235 2022-08-30 17:03:00 1661878980 2.0151 2022-08-30 17:02:00 1661878920 2.0077 2022-08-30 17:01:00 1661878860 2.0076 2022-08-30 17:00:00 1661878800 2.0076 2022-08-30 16:59:00 1661878740 2.0104 2022-08-30 16:58:00 1661878680 2.0110 2022-08-30 16:57:00 1661878620 2.0128 2022-08-30 16:56:00 1661878560 2.0203 2022-08-30 16:55:00 1661878500 2.0252 2022-08-30 16:54:00 1661878440 2.0358 2022-08-30 16:53:00 1661878380 2.0462 2022-08-30 16:52:00 1661878320 2.0430 2022-08-30 16:51:00 1661878260 2.0414 2022-08-30 16:50:00 1661878200 2.0434 2022-08-30 16:49:00 1661878140 2.0383 2022-08-30 16:47:45 1661878065 2.0338 2022-08-30 16:46:45 1661878005 2.0254 2022-08-30 16:45:45 1661877945 2.0196 2022-08-30 16:44:45 1661877885 2.0109 2022-08-30 16:43:45 1661877825 2.0133 2022-08-30 16:42:45 1661877765 2.0125 2022-08-30 16:41:45 1661877705 2.0093 2022-08-30 16:40:45 1661877645 2.0180 2022-08-30 16:39:45 1661877585 2.0221 2022-08-30 16:38:45 1661877525 2.0241 2022-08-30 16:37:45 1661877465 2.0183 2022-08-30 16:36:45 1661877405 2.0189 2022-08-30 16:35:45 1661877345 2.0223 2022-08-30 16:34:45 1661877285 2.0219 2022-08-30 16:34:00 1661877240 2.0235 2022-08-30 16:33:00 1661877180 2.0313 2022-08-30 16:32:00 1661877120 2.0357 2022-08-30 16:31:00 1661877060 2.0481 2022-08-30 16:30:00 1661877000 2.0498 2022-08-30 16:29:00 1661876940 2.0476 2022-08-30 16:28:00 1661876880 2.0429 2022-08-30 16:27:00 1661876820 2.0347 2022-08-30 16:26:00 1661876760 2.0290 2022-08-30 16:25:00 1661876700 2.0248 2022-08-30 16:24:00 1661876640 2.0226 2022-08-30 16:23:00 1661876580 2.0190 2022-08-30 16:21:45 1661876505 2.0257 2022-08-30 16:20:45 1661876445 2.0375 2022-08-30 16:19:45 1661876385 2.0502 2022-08-30 16:18:45 1661876325 2.0562 2022-08-30 16:18:00 1661876280 2.0524 2022-08-30 16:16:45 1661876205 2.0484 2022-08-30 16:16:00 1661876160 2.0376 2022-08-30 16:14:45 1661876085 2.0342 2022-08-30 16:13:45 1661876025 2.0310 2022-08-30 16:13:00 1661875980 2.0365 2022-08-30 16:12:00 1661875920 2.0369 2022-08-30 16:11:00 1661875860 2.0363 2022-08-30 16:10:00 1661875800 2.0344 2022-08-30 16:09:00 1661875740 2.0361 2022-08-30 16:08:00 1661875680 2.0316 2022-08-30 16:07:00 1661875620 2.0292 2022-08-30 16:06:00 1661875560 2.0384 2022-08-30 16:05:00 1661875500 2.0440 2022-08-30 16:04:00 1661875440 2.0430 2022-08-30 16:03:00 1661875380 2.0377 2022-08-30 16:02:00 1661875320 2.0356 2022-08-30 16:01:00 1661875260 2.0255 2022-08-30 16:00:00 1661875200 2.0186 2022-08-30 15:59:00 1661875140 2.0188 2022-08-30 15:58:00 1661875080 2.0173 2022-08-30 15:57:00 1661875020 2.0219 2022-08-30 15:56:00 1661874960 2.0325 2022-08-30 15:54:45 1661874885 2.0264 2022-08-30 15:53:45 1661874825 2.0420 2022-08-30 15:52:45 1661874765 2.0326 2022-08-30 15:51:45 1661874705 2.0248 2022-08-30 15:50:45 1661874645 2.0200 2022-08-30 15:49:45 1661874585 2.0232 2022-08-30 15:48:45 1661874525 2.0186 2022-08-30 15:47:45 1661874465 2.0209 2022-08-30 15:46:45 1661874405 2.0318 2022-08-30 15:45:45 1661874345 2.0523 2022-08-30 15:44:45 1661874285 2.0561 2022-08-30 15:43:45 1661874225 2.0559 2022-08-30 15:43:00 1661874180 2.0519 2022-08-30 15:42:00 1661874120 2.0394 2022-08-30 15:41:00 1661874060 2.0230 2022-08-30 15:40:00 1661874000 2.0285 2022-08-30 15:39:00 1661873940 2.0354 2022-08-30 15:38:00 1661873880 2.0349 2022-08-30 15:37:00 1661873820 2.0228 2022-08-30 15:36:00 1661873760 2.0141 2022-08-30 15:35:00 1661873700 2.0184 2022-08-30 15:34:00 1661873640 2.0182 2022-08-30 15:33:00 1661873580 2.0211 2022-08-30 15:32:00 1661873520 2.0253 2022-08-30 15:31:00 1661873460 2.0308 2022-08-30 15:30:00 1661873400 2.0314 2022-08-30 15:29:00 1661873340 2.0383 2022-08-30 15:28:00 1661873280 2.0408 2022-08-30 15:27:00 1661873220 2.0305 2022-08-30 15:26:00 1661873160 2.0187 2022-08-30 15:25:00 1661873100 2.0130 2022-08-30 15:24:00 1661873040 2.0208 2022-08-30 15:22:45 1661872965 2.0209 2022-08-30 15:21:45 1661872905 2.0309 2022-08-30 15:20:45 1661872845 2.0428 2022-08-30 15:19:45 1661872785 2.0321 2022-08-30 15:18:45 1661872725 2.0283 2022-08-30 15:17:45 1661872665 2.0267 2022-08-30 15:16:45 1661872605 2.0325 2022-08-30 15:15:45 1661872545 2.0421 2022-08-30 15:14:45 1661872485 2.0360 2022-08-30 15:13:45 1661872425 2.0412 2022-08-30 15:12:45 1661872365 2.0393 2022-08-30 15:11:45 1661872305 2.0305 2022-08-30 15:10:45 1661872245 2.0312 2022-08-30 15:09:45 1661872185 2.0316 2022-08-30 15:08:45 1661872125 2.0252 2022-08-30 15:07:45 1661872065 2.0208 2022-08-30 15:06:45 1661872005 2.0164 2022-08-30 15:06:00 1661871960 2.0225 2022-08-30 15:05:00 1661871900 2.0314 2022-08-30 15:04:00 1661871840 2.0416 2022-08-30 15:03:00 1661871780 2.0409 2022-08-30 15:02:00 1661871720 2.0268 2022-08-30 15:01:00 1661871660 2.0307 2022-08-30 15:00:00 1661871600 2.0348 2022-08-30 14:59:00 1661871540 2.0345 2022-08-30 14:58:00 1661871480 2.0303 2022-08-30 14:57:00 1661871420 2.0340 2022-08-30 14:56:00 1661871360 2.0528 2022-08-30 14:55:00 1661871300 2.0536 2022-08-30 14:54:00 1661871240 2.0386 2022-08-30 14:53:00 1661871180 2.0306 2022-08-30 14:51:45 1661871105 2.0212 2022-08-30 14:50:45 1661871045 2.0174 2022-08-30 14:49:45 1661870985 2.0222 2022-08-30 14:49:00 1661870940 2.0269 2022-08-30 14:48:00 1661870880 2.0282 2022-08-30 14:47:00 1661870820 2.0231 2022-08-30 14:46:00 1661870760 2.0233 2022-08-30 14:45:00 1661870700 2.0220 2022-08-30 14:44:00 1661870640 2.0246 2022-08-30 14:43:00 1661870580 2.0315 2022-08-30 14:42:00 1661870520 2.0392 2022-08-30 14:41:00 1661870460 2.0386 2022-08-30 14:40:00 1661870400 2.0324 2022-08-30 14:39:00 1661870340 2.0315 2022-08-30 14:38:00 1661870280 2.0351 2022-08-30 14:37:00 1661870220 2.0328 2022-08-30 14:36:00 1661870160 2.0237 2022-08-30 14:35:00 1661870100 2.0152 2022-08-30 14:34:00 1661870040 2.0146 2022-08-30 14:33:00 1661869980 2.0155 2022-08-30 14:32:00 1661869920 2.0191 2022-08-30 14:31:00 1661869860 2.0190 2022-08-30 14:30:00 1661869800 2.0228 2022-08-30 14:29:00 1661869740 2.0278 2022-08-30 14:27:45 1661869665 2.0336 2022-08-30 14:26:45 1661869605 2.0453 2022-08-30 14:25:45 1661869545 2.0526 2022-08-30 14:24:45 1661869485 2.0541 2022-08-30 14:23:45 1661869425 2.0701 2022-08-30 14:23:00 1661869380 2.0664 2022-08-30 14:22:00 1661869320 2.0506 2022-08-30 14:21:00 1661869260 2.0532 2022-08-30 14:20:00 1661869200 2.0484 2022-08-30 14:19:00 1661869140 2.0392 2022-08-30 14:18:00 1661869080 2.0437 2022-08-30 14:17:00 1661869020 2.0465 2022-08-30 14:16:00 1661868960 2.0307 2022-08-30 14:15:00 1661868900 2.0209 2022-08-30 14:14:00 1661868840 2.0178 2022-08-30 14:13:00 1661868780 2.0208 2022-08-30 14:12:00 1661868720 2.0221 2022-08-30 14:11:00 1661868660 2.0384 2022-08-30 14:10:00 1661868600 2.0417 2022-08-30 14:09:00 1661868540 2.0290 2022-08-30 14:08:00 1661868480 2.0271 2022-08-30 14:07:00 1661868420 2.0230 2022-08-30 14:06:00 1661868360 2.0298 2022-08-30 14:04:59 1661868299 2.0293 2022-08-30 14:03:59 1661868239 2.0246 2022-08-30 14:02:59 1661868179 2.0222 2022-08-30 14:01:59 1661868119 2.0202 2022-08-30 14:00:59 1661868059 2.0282 2022-08-30 13:59:59 1661867999 2.0315 2022-08-30 13:58:59 1661867939 2.0399 2022-08-30 13:57:59 1661867879 2.0328 2022-08-30 13:56:59 1661867819 2.0319 2022-08-30 13:55:59 1661867759 2.0383 2022-08-30 13:54:59 1661867699 2.0330 2022-08-30 13:53:59 1661867639 2.0294 2022-08-30 13:52:59 1661867579 2.0220 2022-08-30 13:51:59 1661867519 2.0131 2022-08-30 13:50:59 1661867459 2.0058 2022-08-30 13:49:59 1661867399 2.0137 2022-08-30 13:48:59 1661867339 2.0155 2022-08-30 13:47:59 1661867279 2.0166 2022-08-30 13:46:59 1661867219 2.0205 2022-08-30 13:45:59 1661867159 2.0240 2022-08-30 13:44:59 1661867099 2.0333 2022-08-30 13:43:59 1661867039 2.0439 2022-08-30 13:42:59 1661866979 2.0422 2022-08-30 13:41:59 1661866919 2.0368 2022-08-30 13:40:59 1661866859 2.0279 2022-08-30 13:39:59 1661866799 2.0277 2022-08-30 13:38:59 1661866739 2.0255 2022-08-30 13:37:59 1661866679 2.0298 2022-08-30 13:36:45 1661866605 2.0392 2022-08-30 13:35:45 1661866545 2.0471 2022-08-30 13:34:45 1661866485 2.0484 2022-08-30 13:33:45 1661866425 2.0462 2022-08-30 13:32:45 1661866365 2.0403 2022-08-30 13:31:45 1661866305 2.0391 2022-08-30 13:31:00 1661866260 2.0411 2022-08-30 13:30:00 1661866200 2.0259 2022-08-30 13:29:00 1661866140 2.0178 2022-08-30 13:28:00 1661866080 2.0224 2022-08-30 13:27:00 1661866020 2.0225 2022-08-30 13:26:00 1661865960 2.0296 2022-08-30 13:25:00 1661865900 2.0392 2022-08-30 13:24:00 1661865840 2.0401 2022-08-30 13:23:00 1661865780 2.0419 2022-08-30 13:22:00 1661865720 2.0468 2022-08-30 13:21:00 1661865660 2.0470 2022-08-30 13:20:00 1661865600 2.0400 2022-08-30 13:19:00 1661865540 2.0442 2022-08-30 13:18:00 1661865480 2.0501 2022-08-30 13:17:00 1661865420 2.0477 2022-08-30 13:16:00 1661865360 2.0381 2022-08-30 13:15:00 1661865300 2.0451 2022-08-30 13:14:00 1661865240 2.0457 2022-08-30 13:13:00 1661865180 2.0359 2022-08-30 13:12:00 1661865120 2.0274 2022-08-30 13:11:00 1661865060 2.0226 2022-08-30 13:10:00 1661865000 2.0232 2022-08-30 13:09:00 1661864940 2.0195 2022-08-30 13:07:45 1661864865 2.0172 2022-08-30 13:06:45 1661864805 2.0141 2022-08-30 13:05:45 1661864745 2.0181 2022-08-30 13:04:45 1661864685 2.0195 2022-08-30 13:03:45 1661864625 2.0196 2022-08-30 13:02:45 1661864565 2.0346 2022-08-30 13:01:45 1661864505 2.0327 2022-08-30 13:00:45 1661864445 2.0181 2022-08-30 12:59:45 1661864385 2.0148 2022-08-30 12:58:45 1661864325 2.0209 2022-08-30 12:57:45 1661864265 2.0347 2022-08-30 12:57:00 1661864220 2.0313 2022-08-30 12:56:00 1661864160 2.0332 2022-08-30 12:55:00 1661864100 2.0335 2022-08-30 12:54:00 1661864040 2.0397 2022-08-30 12:53:00 1661863980 2.0457 2022-08-30 12:52:00 1661863920 2.0568 2022-08-30 12:51:00 1661863860 2.0409 2022-08-30 12:50:00 1661863800 2.0344 2022-08-30 12:49:00 1661863740 2.0279 2022-08-30 12:48:00 1661863680 2.0379 2022-08-30 12:47:00 1661863620 2.0465 2022-08-30 12:45:45 1661863545 2.0402 2022-08-30 12:45:00 1661863500 2.0448 2022-08-30 12:44:00 1661863440 2.0527 2022-08-30 12:42:45 1661863365 2.0476 2022-08-30 12:42:00 1661863320 2.0446 2022-08-30 12:40:45 1661863245 2.0368 2022-08-30 12:40:00 1661863200 2.0330 2022-08-30 12:39:00 1661863140 2.0397 2022-08-30 12:38:00 1661863080 2.0513 2022-08-30 12:37:00 1661863020 2.0527 2022-08-30 12:36:00 1661862960 2.0485 2022-08-30 12:35:00 1661862900 2.0308 2022-08-30 12:34:00 1661862840 2.0250 2022-08-30 12:33:00 1661862780 2.0184 2022-08-30 12:32:00 1661862720 2.0188 2022-08-30 12:31:00 1661862660 2.0206 2022-08-30 12:30:00 1661862600 2.0295 2022-08-30 12:29:00 1661862540 2.0460 2022-08-30 12:28:00 1661862480 2.0476 2022-08-30 12:27:00 1661862420 2.0363 2022-08-30 12:26:00 1661862360 2.0302 2022-08-30 12:25:00 1661862300 2.0217 2022-08-30 12:24:00 1661862240 2.0143 2022-08-30 12:23:00 1661862180 2.0147 2022-08-30 12:22:00 1661862120 2.0254 2022-08-30 12:21:00 1661862060 2.0351 2022-08-30 12:20:00 1661862000 2.0342 2022-08-30 12:19:00 1661861940 2.0347 2022-08-30 12:17:45 1661861865 2.0305 2022-08-30 12:16:45 1661861805 2.0367 2022-08-30 12:15:45 1661861745 2.0362 2022-08-30 12:14:45 1661861685 2.0379 2022-08-30 12:13:45 1661861625 2.0371 2022-08-30 12:12:45 1661861565 2.0386 2022-08-30 12:11:45 1661861505 2.0352 2022-08-30 12:10:45 1661861445 2.0376 2022-08-30 12:09:45 1661861385 2.0492 2022-08-30 12:08:45 1661861325 2.0572 2022-08-30 12:07:45 1661861265 2.0506 2022-08-30 12:06:45 1661861205 2.0377 2022-08-30 12:06:00 1661861160 2.0225 2022-08-30 12:05:00 1661861100 2.0235 2022-08-30 12:04:00 1661861040 2.0261 2022-08-30 12:03:00 1661860980 2.0350 2022-08-30 12:02:00 1661860920 2.0419 2022-08-30 12:01:00 1661860860 2.0475 2022-08-30 12:00:00 1661860800 2.0386 2022-08-30 11:59:00 1661860740 2.0342 2022-08-30 11:58:00 1661860680 2.0321 2022-08-30 11:57:00 1661860620 2.0203 2022-08-30 11:56:00 1661860560 2.0297 2022-08-30 11:55:00 1661860500 2.0423 2022-08-30 11:54:00 1661860440 2.0352 2022-08-30 11:53:00 1661860380 2.0289 2022-08-30 11:52:00 1661860320 2.0315 2022-08-30 11:50:45 1661860245 2.0402 2022-08-30 11:49:45 1661860185 2.0293 2022-08-30 11:48:45 1661860125 2.0276 2022-08-30 11:47:45 1661860065 2.0228 2022-08-30 11:46:45 1661860005 2.0250 2022-08-30 11:45:45 1661859945 2.0345 2022-08-30 11:44:45 1661859885 2.0477 2022-08-30 11:43:45 1661859825 2.0389 2022-08-30 11:42:45 1661859765 2.0322 2022-08-30 11:41:45 1661859705 2.0334 2022-08-30 11:40:45 1661859645 2.0454 2022-08-30 11:39:45 1661859585 2.0451 2022-08-30 11:38:45 1661859525 2.0323 2022-08-30 11:37:45 1661859465 2.0234 2022-08-30 11:36:45 1661859405 2.0220 2022-08-30 11:35:45 1661859345 2.0203 2022-08-30 11:35:00 1661859300 2.0215 2022-08-30 11:34:00 1661859240 2.0296 2022-08-30 11:33:00 1661859180 2.0415 2022-08-30 11:32:00 1661859120 2.0518 2022-08-30 11:31:00 1661859060 2.0430 2022-08-30 11:30:00 1661859000 2.0340 2022-08-30 11:29:00 1661858940 2.0277 2022-08-30 11:28:00 1661858880 2.0349 2022-08-30 11:27:00 1661858820 2.0457 2022-08-30 11:26:00 1661858760 2.0474 2022-08-30 11:25:00 1661858700 2.0513 2022-08-30 11:24:00 1661858640 2.0491 2022-08-30 11:23:00 1661858580 2.0421 2022-08-30 11:21:45 1661858505 2.0392 2022-08-30 11:20:45 1661858445 2.0331 2022-08-30 11:19:45 1661858385 2.0259 2022-08-30 11:18:45 1661858325 2.0244 2022-08-30 11:18:00 1661858280 2.0280 2022-08-30 11:16:45 1661858205 2.0260 2022-08-30 11:15:45 1661858145 2.0209 2022-08-30 11:15:00 1661858100 2.0217 2022-08-30 11:14:00 1661858040 2.0232 2022-08-30 11:13:00 1661857980 2.0305 2022-08-30 11:12:00 1661857920 2.0344 2022-08-30 11:11:00 1661857860 2.0298 2022-08-30 11:10:00 1661857800 2.0304 2022-08-30 11:09:00 1661857740 2.0202 2022-08-30 11:08:00 1661857680 2.0337 2022-08-30 11:07:00 1661857620 2.0484 2022-08-30 11:06:00 1661857560 2.0491 2022-08-30 11:05:00 1661857500 2.0448 2022-08-30 11:04:00 1661857440 2.0458 2022-08-30 11:03:00 1661857380 2.0459 2022-08-30 11:02:00 1661857320 2.0409 2022-08-30 11:01:00 1661857260 2.0412 2022-08-30 11:00:00 1661857200 2.0408 2022-08-30 10:59:00 1661857140 2.0373 2022-08-30 10:58:00 1661857080 2.0402 2022-08-30 10:57:00 1661857020 2.0435 2022-08-30 10:56:00 1661856960 2.0427 2022-08-30 10:55:00 1661856900 2.0425 2022-08-30 10:54:00 1661856840 2.0388 2022-08-30 10:53:00 1661856780 2.0313 2022-08-30 10:51:45 1661856705 2.0345 2022-08-30 10:50:45 1661856645 2.0383 2022-08-30 10:49:45 1661856585 2.0372 2022-08-30 10:49:00 1661856540 2.0350 2022-08-30 10:48:00 1661856480 2.0334 2022-08-30 10:46:45 1661856405 2.0373 2022-08-30 10:46:00 1661856360 2.0424 2022-08-30 10:45:00 1661856300 2.0337 2022-08-30 10:44:00 1661856240 2.0398 2022-08-30 10:43:00 1661856180 2.0385 2022-08-30 10:42:00 1661856120 2.0365 2022-08-30 10:41:00 1661856060 2.0399 2022-08-30 10:40:00 1661856000 2.0479 2022-08-30 10:39:00 1661855940 2.0540 2022-08-30 10:38:00 1661855880 2.0552 2022-08-30 10:37:00 1661855820 2.0539 2022-08-30 10:36:00 1661855760 2.0468 2022-08-30 10:35:00 1661855700 2.0438 2022-08-30 10:34:00 1661855640 2.0325 2022-08-30 10:33:00 1661855580 2.0267 2022-08-30 10:32:00 1661855520 2.0270 2022-08-30 10:31:00 1661855460 2.0318 2022-08-30 10:30:00 1661855400 2.0415 2022-08-30 10:29:00 1661855340 2.0388 2022-08-30 10:27:45 1661855265 2.0309 2022-08-30 10:26:45 1661855205 2.0326 2022-08-30 10:25:45 1661855145 2.0330 2022-08-30 10:24:45 1661855085 2.0381 2022-08-30 10:23:45 1661855025 2.0449 2022-08-30 10:22:45 1661854965 2.0464 2022-08-30 10:21:45 1661854905 2.0555 2022-08-30 10:20:45 1661854845 2.0598 2022-08-30 10:19:45 1661854785 2.0516 2022-08-30 10:18:45 1661854725 2.0485 2022-08-30 10:17:45 1661854665 2.0441 2022-08-30 10:16:45 1661854605 2.0409 2022-08-30 10:16:00 1661854560 2.0362 2022-08-30 10:14:45 1661854485 2.0289 2022-08-30 10:14:00 1661854440 2.0331 2022-08-30 10:13:00 1661854380 2.0301 2022-08-30 10:12:00 1661854320 2.0349 2022-08-30 10:11:00 1661854260 2.0338 2022-08-30 10:10:00 1661854200 2.0330 2022-08-30 10:09:00 1661854140 2.0359 2022-08-30 10:08:00 1661854080 2.0310 2022-08-30 10:07:00 1661854020 2.0320 2022-08-30 10:06:00 1661853960 2.0337 2022-08-30 10:05:00 1661853900 2.0354 2022-08-30 10:04:00 1661853840 2.0360 2022-08-30 10:03:00 1661853780 2.0318 2022-08-30 10:02:00 1661853720 2.0265 2022-08-30 10:01:00 1661853660 2.0273 2022-08-30 10:00:00 1661853600 2.0263 2022-08-30 09:59:00 1661853540 2.0296 2022-08-30 09:57:45 1661853465 2.0361 2022-08-30 09:56:45 1661853405 2.0461 2022-08-30 09:55:45 1661853345 2.0465 2022-08-30 09:54:45 1661853285 2.0435 2022-08-30 09:53:45 1661853225 2.0475 2022-08-30 09:52:45 1661853165 2.0380 2022-08-30 09:52:00 1661853120 2.0284 2022-08-30 09:51:00 1661853060 2.0295 2022-08-30 09:50:00 1661853000 2.0336 2022-08-30 09:49:00 1661852940 2.0378 2022-08-30 09:48:00 1661852880 2.0372 2022-08-30 09:47:00 1661852820 2.0345 2022-08-30 09:46:00 1661852760 2.0355 2022-08-30 09:45:00 1661852700 2.0323 2022-08-30 09:44:00 1661852640 2.0416 2022-08-30 09:43:00 1661852580 2.0519 2022-08-30 09:42:00 1661852520 2.0470 2022-08-30 09:41:00 1661852460 2.0401 2022-08-30 09:40:00 1661852400 2.0363 2022-08-30 09:39:00 1661852340 2.0366 2022-08-30 09:38:00 1661852280 2.0349 2022-08-30 09:37:00 1661852220 2.0269 2022-08-30 09:36:00 1661852160 2.0323 2022-08-30 09:35:00 1661852100 2.0432 2022-08-30 09:34:00 1661852040 2.0444 2022-08-30 09:33:00 1661851980 2.0459 2022-08-30 09:32:00 1661851920 2.0411 2022-08-30 09:30:45 1661851845 2.0271 2022-08-30 09:29:45 1661851785 2.0238 2022-08-30 09:28:45 1661851725 2.0215 2022-08-30 09:27:45 1661851665 2.0194 2022-08-30 09:26:45 1661851605 2.0201 2022-08-30 09:25:45 1661851545 2.0234 2022-08-30 09:24:45 1661851485 2.0216 2022-08-30 09:23:45 1661851425 2.0118 2022-08-30 09:22:45 1661851365 2.0120 2022-08-30 09:22:00 1661851320 2.0149 2022-08-30 09:21:00 1661851260 2.0159 2022-08-30 09:20:00 1661851200 2.0205 2022-08-30 09:19:00 1661851140 2.0182 2022-08-30 09:18:00 1661851080 2.0237 2022-08-30 09:17:00 1661851020 2.0247 2022-08-30 09:16:00 1661850960 2.0280 2022-08-30 09:15:00 1661850900 2.0356 2022-08-30 09:14:00 1661850840 2.0458 2022-08-30 09:13:00 1661850780 2.0430 2022-08-30 09:12:00 1661850720 2.0430 2022-08-30 09:11:00 1661850660 2.0437 2022-08-30 09:10:00 1661850600 2.0385 2022-08-30 09:09:00 1661850540 2.0336 2022-08-30 09:08:00 1661850480 2.0345 2022-08-30 09:07:00 1661850420 2.0381 2022-08-30 09:06:00 1661850360 2.0354 2022-08-30 09:05:00 1661850300 2.0382 2022-08-30 09:04:00 1661850240 2.0382 2022-08-30 09:03:00 1661850180 2.0332 2022-08-30 09:02:00 1661850120 2.0208 2022-08-30 09:01:00 1661850060 2.0266 2022-08-30 09:00:00 1661850000 2.0231 2022-08-30 08:59:00 1661849940 2.0258 2022-08-30 08:57:45 1661849865 2.0310 2022-08-30 08:56:45 1661849805 2.0283 2022-08-30 08:55:45 1661849745 2.0296 2022-08-30 08:54:45 1661849685 2.0270 2022-08-30 08:53:45 1661849625 2.0339 2022-08-30 08:52:45 1661849565 2.0371 2022-08-30 08:51:45 1661849505 2.0315 2022-08-30 08:50:45 1661849445 2.0293 2022-08-30 08:49:45 1661849385 2.0282 2022-08-30 08:48:45 1661849325 2.0211 2022-08-30 08:48:00 1661849280 2.0190 2022-08-30 08:46:45 1661849205 2.0276 2022-08-30 08:45:45 1661849145 2.0332 2022-08-30 08:44:45 1661849085 2.0327 2022-08-30 08:44:00 1661849040 2.0323 2022-08-30 08:43:00 1661848980 2.0259 2022-08-30 08:42:00 1661848920 2.0214 2022-08-30 08:41:00 1661848860 2.0186 2022-08-30 08:40:00 1661848800 2.0127 2022-08-30 08:39:00 1661848740 2.0100 2022-08-30 08:38:00 1661848680 2.0053 2022-08-30 08:37:00 1661848620 2.0134 2022-08-30 08:36:00 1661848560 2.0282 2022-08-30 08:35:00 1661848500 2.0295 2022-08-30 08:34:00 1661848440 2.0296 2022-08-30 08:33:00 1661848380 2.0276 2022-08-30 08:32:00 1661848320 2.0305 2022-08-30 08:31:00 1661848260 2.0352 2022-08-30 08:30:00 1661848200 2.0288 2022-08-30 08:29:00 1661848140 2.0192 2022-08-30 08:27:45 1661848065 2.0153 2022-08-30 08:27:00 1661848020 2.0211 2022-08-30 08:25:45 1661847945 2.0376 2022-08-30 08:25:00 1661847900 2.0402 2022-08-30 08:24:00 1661847840 2.0314 2022-08-30 08:23:00 1661847780 2.0261 2022-08-30 08:22:00 1661847720 2.0226 2022-08-30 08:21:00 1661847660 2.0240 2022-08-30 08:20:00 1661847600 2.0239 2022-08-30 08:19:00 1661847540 2.0254 2022-08-30 08:18:00 1661847480 2.0185 2022-08-30 08:17:00 1661847420 2.0275 2022-08-30 08:16:00 1661847360 2.0315 2022-08-30 08:15:00 1661847300 2.0238 2022-08-30 08:14:00 1661847240 2.0217 2022-08-30 08:13:00 1661847180 2.0243 2022-08-30 08:12:00 1661847120 2.0185 2022-08-30 08:11:00 1661847060 2.0197 2022-08-30 08:10:00 1661847000 2.0171 2022-08-30 08:09:00 1661846940 2.0244 2022-08-30 08:08:00 1661846880 2.0211 2022-08-30 08:07:00 1661846820 2.0177 2022-08-30 08:06:00 1661846760 2.0295 2022-08-30 08:05:00 1661846700 2.0370 2022-08-30 08:04:00 1661846640 2.0456 2022-08-30 08:03:00 1661846580 2.0507 2022-08-30 08:02:00 1661846520 2.0406 2022-08-30 08:01:00 1661846460 2.0369 2022-08-30 08:00:00 1661846400 2.0327 2022-08-30 07:58:45 1661846325 2.0345 2022-08-30 07:57:45 1661846265 2.0310 2022-08-30 07:56:45 1661846205 2.0253 2022-08-30 07:55:45 1661846145 2.0150 2022-08-30 07:54:45 1661846085 2.0153 2022-08-30 07:53:45 1661846025 2.0128 2022-08-30 07:53:00 1661845980 2.0074 2022-08-30 07:52:00 1661845920 2.0058 2022-08-30 07:51:00 1661845860 2.0077 2022-08-30 07:50:00 1661845800 2.0066 2022-08-30 07:49:00 1661845740 2.0164 2022-08-30 07:48:00 1661845680 2.0247 2022-08-30 07:47:00 1661845620 2.0406 2022-08-30 07:46:00 1661845560 2.0478 2022-08-30 07:45:00 1661845500 2.0411 2022-08-30 07:44:00 1661845440 2.0395 2022-08-30 07:43:00 1661845380 2.0392 2022-08-30 07:42:00 1661845320 2.0367 2022-08-30 07:41:00 1661845260 2.0341 2022-08-30 07:40:00 1661845200 2.0265 2022-08-30 07:39:00 1661845140 2.0241 2022-08-30 07:38:00 1661845080 2.0167 2022-08-30 07:37:00 1661845020 2.0144 2022-08-30 07:36:00 1661844960 2.0143 2022-08-30 07:35:00 1661844900 2.0122 2022-08-30 07:34:00 1661844840 2.0191 2022-08-30 07:33:00 1661844780 2.0388 2022-08-30 07:32:00 1661844720 2.0430 2022-08-30 07:31:00 1661844660 2.0405 2022-08-30 07:29:46 1661844586 2.0403 2022-08-30 07:28:46 1661844526 2.0347 2022-08-30 07:27:46 1661844466 2.0286 2022-08-30 07:26:46 1661844406 2.0226 2022-08-30 07:25:46 1661844346 2.0130 2022-08-30 07:24:46 1661844286 2.0095 2022-08-30 07:23:46 1661844226 2.0145 2022-08-30 07:22:46 1661844166 2.0261 2022-08-30 07:21:46 1661844106 2.0173 2022-08-30 07:20:46 1661844046 2.0160 2022-08-30 07:19:46 1661843986 2.0102 2022-08-30 07:18:46 1661843926 2.0224 2022-08-30 07:17:46 1661843866 2.0320 2022-08-30 07:16:46 1661843806 2.0322 2022-08-30 07:15:46 1661843746 2.0314 2022-08-30 07:14:46 1661843686 2.0241 2022-08-30 07:13:46 1661843626 2.0156 2022-08-30 07:12:46 1661843566 2.0221 2022-08-30 07:11:46 1661843506 2.0177 2022-08-30 07:10:46 1661843446 2.0221 2022-08-30 07:09:46 1661843386 2.0218 2022-08-30 07:08:46 1661843326 2.0177 2022-08-30 07:07:46 1661843266 2.0203 2022-08-30 07:06:46 1661843206 2.0286 2022-08-30 07:05:46 1661843146 2.0354 2022-08-30 07:04:46 1661843086 2.0339 2022-08-30 07:03:46 1661843026 2.0346 2022-08-30 07:02:46 1661842966 2.0386 2022-08-30 07:01:46 1661842906 2.0456 2022-08-30 07:00:46 1661842846 2.0370 2022-08-30 06:59:46 1661842786 2.0313 2022-08-30 06:58:46 1661842726 2.0390 2022-08-30 06:57:46 1661842666 2.0271 2022-08-30 06:56:46 1661842606 2.0291 2022-08-30 06:55:46 1661842546 2.0353 2022-08-30 06:54:46 1661842486 2.0336 2022-08-30 06:53:46 1661842426 2.0269 2022-08-30 06:52:46 1661842366 2.0198 2022-08-30 06:51:46 1661842306 2.0219 2022-08-30 06:50:46 1661842246 2.0234 2022-08-30 06:49:46 1661842186 2.0220 2022-08-30 06:48:46 1661842126 2.0258 2022-08-30 06:47:46 1661842066 2.0265 2022-08-30 06:46:46 1661842006 2.0230 2022-08-30 06:45:46 1661841946 2.0251 2022-08-30 06:44:46 1661841886 2.0288 2022-08-30 06:43:46 1661841826 2.0359 2022-08-30 06:42:46 1661841766 2.0313 2022-08-30 06:41:46 1661841706 2.0249 2022-08-30 06:40:46 1661841646 2.0289 2022-08-30 06:39:46 1661841586 2.0330 2022-08-30 06:38:46 1661841526 2.0307 2022-08-30 06:37:46 1661841466 2.0354 2022-08-30 06:36:46 1661841406 2.0388 2022-08-30 06:35:46 1661841346 2.0405 2022-08-30 06:34:46 1661841286 2.0355 2022-08-30 06:33:46 1661841226 2.0424 2022-08-30 06:32:46 1661841166 2.0373 2022-08-30 06:31:46 1661841106 2.0399 2022-08-30 06:30:46 1661841046 2.0357 2022-08-30 06:29:46 1661840986 2.0341 2022-08-30 06:28:46 1661840926 2.0276 2022-08-30 06:27:46 1661840866 2.0339 2022-08-30 06:26:46 1661840806 2.0351 2022-08-30 06:25:46 1661840746 2.0293 2022-08-30 06:24:46 1661840686 2.0319 2022-08-30 06:23:46 1661840626 2.0220 2022-08-30 06:22:46 1661840566 2.0160 2022-08-30 06:21:46 1661840506 2.0139 2022-08-30 06:20:46 1661840446 2.0144 2022-08-30 06:19:46 1661840386 2.0137 2022-08-30 06:18:46 1661840326 2.0158 2022-08-30 06:17:46 1661840266 2.0202 2022-08-30 06:16:46 1661840206 2.0326 2022-08-30 06:15:46 1661840146 2.0348 2022-08-30 06:14:46 1661840086 2.0340 2022-08-30 06:13:46 1661840026 2.0269 2022-08-30 06:12:46 1661839966 2.0342 2022-08-30 06:11:46 1661839906 2.0359 2022-08-30 06:10:46 1661839846 2.0276 2022-08-30 06:09:46 1661839786 2.0270 2022-08-30 06:08:46 1661839726 2.0233 2022-08-30 06:07:46 1661839666 2.0193 2022-08-30 06:06:46 1661839606 2.0235 2022-08-30 06:05:46 1661839546 2.0256 2022-08-30 06:04:46 1661839486 2.0290 2022-08-30 06:03:46 1661839426 2.0317 2022-08-30 06:02:46 1661839366 2.0362 2022-08-30 06:01:46 1661839306 2.0340 2022-08-30 06:00:46 1661839246 2.0351 2022-08-30 05:59:46 1661839186 2.0310 2022-08-30 05:58:46 1661839126 2.0288 2022-08-30 05:57:46 1661839066 2.0265 2022-08-30 05:56:46 1661839006 2.0180 2022-08-30 05:55:46 1661838946 2.0203 2022-08-30 05:54:46 1661838886 2.0144 2022-08-30 05:53:46 1661838826 2.0195 2022-08-30 05:52:46 1661838766 2.0271 2022-08-30 05:51:46 1661838706 2.0262 2022-08-30 05:50:46 1661838646 2.0289 2022-08-30 05:49:46 1661838586 2.0329 2022-08-30 05:48:46 1661838526 2.0301 2022-08-30 05:47:46 1661838466 2.0202 2022-08-30 05:46:46 1661838406 2.0257 2022-08-30 05:45:46 1661838346 2.0366 2022-08-30 05:44:46 1661838286 2.0499 2022-08-30 05:43:46 1661838226 2.0328 2022-08-30 05:42:47 1661838167 2.0300 2022-08-30 05:41:46 1661838106 2.0244 2022-08-30 05:40:46 1661838046 2.0267 2022-08-30 05:39:46 1661837986 2.0323 2022-08-30 05:38:46 1661837926 2.0319 2022-08-30 05:37:46 1661837866 2.0171 2022-08-30 05:36:46 1661837806 2.0061 2022-08-30 05:35:46 1661837746 2.0016 2022-08-30 05:34:46 1661837686 2.0089 2022-08-30 05:33:46 1661837626 2.0121 2022-08-30 05:32:46 1661837566 2.0259 2022-08-30 05:31:46 1661837506 2.0337 2022-08-30 05:30:46 1661837446 2.0358 2022-08-30 05:29:46 1661837386 2.0351 2022-08-30 05:28:46 1661837326 2.0355 2022-08-30 05:27:46 1661837266 2.0250 2022-08-30 05:26:46 1661837206 2.0253 2022-08-30 05:25:46 1661837146 2.0249 2022-08-30 05:24:46 1661837086 2.0231 2022-08-30 05:23:46 1661837026 2.0245 2022-08-30 05:22:46 1661836966 2.0216 2022-08-30 05:21:46 1661836906 2.0237 2022-08-30 05:20:46 1661836846 2.0207 2022-08-30 05:19:46 1661836786 2.0228 2022-08-30 05:18:46 1661836726 2.0291 2022-08-30 05:17:46 1661836666 2.0267 2022-08-30 05:16:46 1661836606 2.0280 2022-08-30 05:15:46 1661836546 2.0191 2022-08-30 05:14:46 1661836486 2.0205 2022-08-30 05:13:46 1661836426 2.0220 2022-08-30 05:12:46 1661836366 2.0309 2022-08-30 05:11:46 1661836306 2.0307 2022-08-30 05:10:46 1661836246 2.0218 2022-08-30 05:09:46 1661836186 2.0202 2022-08-30 05:08:46 1661836126 2.0159 2022-08-30 05:07:46 1661836066 2.0204 2022-08-30 05:06:46 1661836006 2.0227 2022-08-30 05:05:46 1661835946 2.0296 2022-08-30 05:04:46 1661835886 2.0254 2022-08-30 05:03:46 1661835826 2.0256 2022-08-30 05:02:46 1661835766 2.0238 2022-08-30 05:01:46 1661835706 2.0311 2022-08-30 05:00:46 1661835646 2.0278 2022-08-30 04:59:46 1661835586 2.0272 2022-08-30 04:58:46 1661835526 2.0177 2022-08-30 04:57:46 1661835466 2.0174 2022-08-30 04:56:46 1661835406 2.0223 2022-08-30 04:55:46 1661835346 2.0161 2022-08-30 04:54:46 1661835286 2.0154 2022-08-30 04:53:46 1661835226 2.0124 2022-08-30 04:52:46 1661835166 2.0145 2022-08-30 04:51:46 1661835106 2.0230 2022-08-30 04:50:46 1661835046 2.0199 2022-08-30 04:49:46 1661834986 2.0093 2022-08-30 04:48:46 1661834926 2.0135 2022-08-30 04:47:46 1661834866 2.0230 2022-08-30 04:46:46 1661834806 2.0324 2022-08-30 04:45:46 1661834746 2.0299 2022-08-30 04:44:46 1661834686 2.0279 2022-08-30 04:43:46 1661834626 2.0316 2022-08-30 04:42:46 1661834566 2.0324 2022-08-30 04:41:46 1661834506 2.0407 2022-08-30 04:40:46 1661834446 2.0372 2022-08-30 04:39:46 1661834386 2.0235 2022-08-30 04:38:46 1661834326 2.0178 2022-08-30 04:37:46 1661834266 2.0119 2022-08-30 04:36:46 1661834206 2.0120 2022-08-30 04:35:46 1661834146 2.0151 2022-08-30 04:34:46 1661834086 2.0149 2022-08-30 04:33:46 1661834026 2.0131 2022-08-30 04:32:46 1661833966 2.0170 2022-08-30 04:31:46 1661833906 2.0173 2022-08-30 04:30:46 1661833846 2.0261 2022-08-30 04:29:46 1661833786 2.0186 2022-08-30 04:28:46 1661833726 2.0183 2022-08-30 04:27:46 1661833666 2.0156 2022-08-30 04:26:46 1661833606 2.0137 2022-08-30 04:25:46 1661833546 2.0208 2022-08-30 04:24:46 1661833486 2.0230 2022-08-30 04:23:46 1661833426 2.0257 2022-08-30 04:22:46 1661833366 2.0264 2022-08-30 04:21:46 1661833306 2.0183 2022-08-30 04:20:46 1661833246 2.0226 2022-08-30 04:19:46 1661833186 2.0252 2022-08-30 04:18:46 1661833126 2.0238 2022-08-30 04:17:46 1661833066 2.0206 2022-08-30 04:16:46 1661833006 2.0242 2022-08-30 04:15:46 1661832946 2.0287 2022-08-30 04:14:46 1661832886 2.0305 2022-08-30 04:13:46 1661832826 2.0174 2022-08-30 04:12:46 1661832766 2.0184 2022-08-30 04:11:46 1661832706 2.0252 2022-08-30 04:10:46 1661832646 2.0278 2022-08-30 04:09:46 1661832586 2.0285 2022-08-30 04:08:46 1661832526 2.0320 2022-08-30 04:07:46 1661832466 2.0344 2022-08-30 04:06:46 1661832406 2.0309 2022-08-30 04:05:46 1661832346 2.0342 2022-08-30 04:04:46 1661832286 2.0389 2022-08-30 04:03:46 1661832226 2.0367 2022-08-30 04:02:46 1661832166 2.0315 2022-08-30 04:01:46 1661832106 2.0215 2022-08-30 04:00:46 1661832046 2.0218 2022-08-30 03:59:46 1661831986 2.0176 2022-08-30 03:58:46 1661831926 2.0091 2022-08-30 03:57:46 1661831866 2.0075 2022-08-30 03:56:46 1661831806 2.0173 2022-08-30 03:55:46 1661831746 2.0161 2022-08-30 03:54:46 1661831686 2.0129 2022-08-30 03:53:46 1661831626 2.0128 2022-08-30 03:52:46 1661831566 2.0157 2022-08-30 03:51:46 1661831506 2.0177 2022-08-30 03:50:46 1661831446 2.0208 2022-08-30 03:49:46 1661831386 2.0232 2022-08-30 03:48:46 1661831326 2.0184 2022-08-30 03:47:46 1661831266 2.0092 2022-08-30 03:46:46 1661831206 2.0013 2022-08-30 03:45:46 1661831146 2.0103 2022-08-30 03:44:46 1661831086 2.0136 2022-08-30 03:43:46 1661831026 2.0141 2022-08-30 03:42:46 1661830966 2.0211 2022-08-30 03:41:46 1661830906 2.0228 2022-08-30 03:40:46 1661830846 2.0232 2022-08-30 03:39:46 1661830786 2.0341 2022-08-30 03:38:46 1661830726 2.0303 2022-08-30 03:37:46 1661830666 2.0379 2022-08-30 03:36:46 1661830606 2.0252 2022-08-30 03:35:46 1661830546 2.0190 2022-08-30 03:34:46 1661830486 2.0091 2022-08-30 03:33:46 1661830426 2.0150 2022-08-30 03:32:46 1661830366 2.0255 2022-08-30 03:31:46 1661830306 2.0174 2022-08-30 03:30:46 1661830246 2.0186 2022-08-30 03:29:46 1661830186 2.0281 2022-08-30 03:28:46 1661830126 2.0277 2022-08-30 03:27:46 1661830066 2.0286 2022-08-30 03:26:46 1661830006 2.0354 2022-08-30 03:25:46 1661829946 2.0252 2022-08-30 03:24:46 1661829886 2.0139 2022-08-30 03:23:46 1661829826 2.0134 2022-08-30 03:22:46 1661829766 2.0139 2022-08-30 03:21:46 1661829706 2.0125 2022-08-30 03:20:47 1661829647 2.0184 2022-08-30 03:19:46 1661829586 2.0221 2022-08-30 03:18:46 1661829526 2.0222 2022-08-30 03:17:46 1661829466 2.0175 2022-08-30 03:16:46 1661829406 2.0097 2022-08-30 03:15:46 1661829346 2.0157 2022-08-30 03:14:46 1661829286 2.0285 2022-08-30 03:13:46 1661829226 2.0345 2022-08-30 03:12:46 1661829166 2.0434 2022-08-30 03:11:46 1661829106 2.0467 2022-08-30 03:10:46 1661829046 2.0313 2022-08-30 03:09:46 1661828986 2.0208 2022-08-30 03:08:46 1661828926 2.0175 2022-08-30 03:07:46 1661828866 2.0139 2022-08-30 03:06:46 1661828806 2.0121 2022-08-30 03:05:46 1661828746 2.0223 2022-08-30 03:04:46 1661828686 2.0132 2022-08-30 03:03:46 1661828626 2.0034 2022-08-30 03:02:46 1661828566 1.9930 2022-08-30 03:01:46 1661828506 1.9990 2022-08-30 03:00:46 1661828446 2.0054 2022-08-30 02:59:46 1661828386 2.0140 2022-08-30 02:58:46 1661828326 2.0215 2022-08-30 02:57:46 1661828266 2.0255 2022-08-30 02:56:46 1661828206 2.0178 2022-08-30 02:55:46 1661828146 2.0067 2022-08-30 02:54:46 1661828086 2.0122 2022-08-30 02:53:46 1661828026 2.0248 2022-08-30 02:52:46 1661827966 2.0330 2022-08-30 02:51:46 1661827906 2.0335 2022-08-30 02:50:46 1661827846 2.0229 2022-08-30 02:49:46 1661827786 2.0207 2022-08-30 02:48:46 1661827726 2.0359 2022-08-30 02:47:46 1661827666 2.0401 2022-08-30 02:46:46 1661827606 2.0440 2022-08-30 02:45:46 1661827546 2.0414 2022-08-30 02:44:46 1661827486 2.0266 2022-08-30 02:43:46 1661827426 2.0283 2022-08-30 02:42:46 1661827366 2.0242 2022-08-30 02:41:46 1661827306 2.0196 2022-08-30 02:40:46 1661827246 2.0238 2022-08-30 02:39:46 1661827186 2.0320 2022-08-30 02:38:46 1661827126 2.0280 2022-08-30 02:37:46 1661827066 2.0196 2022-08-30 02:36:46 1661827006 2.0201 2022-08-30 02:35:46 1661826946 2.0181 2022-08-30 02:34:46 1661826886 2.0186 2022-08-30 02:33:46 1661826826 2.0116 2022-08-30 02:32:46 1661826766 2.0124 2022-08-30 02:31:46 1661826706 2.0029 2022-08-30 02:30:46 1661826646 1.9927 2022-08-30 02:29:46 1661826586 1.9922 2022-08-30 02:28:46 1661826526 2.0038 2022-08-30 02:27:46 1661826466 2.0135 2022-08-30 02:26:46 1661826406 2.0153 2022-08-30 02:25:46 1661826346 2.0260 2022-08-30 02:24:46 1661826286 2.0236 2022-08-30 02:23:46 1661826226 2.0157 2022-08-30 02:22:46 1661826166 2.0088 2022-08-30 02:21:46 1661826106 2.0227 2022-08-30 02:20:46 1661826046 2.0305 2022-08-30 02:19:46 1661825986 2.0214 2022-08-30 02:18:46 1661825926 2.0139 2022-08-30 02:17:46 1661825866 2.0100 2022-08-30 02:16:46 1661825806 2.0101 2022-08-30 02:15:46 1661825746 2.0227 2022-08-30 02:14:46 1661825686 2.0281 2022-08-30 02:13:46 1661825626 2.0371 2022-08-30 02:12:46 1661825566 2.0394 2022-08-30 02:11:46 1661825506 2.0279 2022-08-30 02:10:46 1661825446 2.0209 2022-08-30 02:09:46 1661825386 2.0234 2022-08-30 02:08:46 1661825326 2.0205 2022-08-30 02:07:46 1661825266 2.0299 2022-08-30 02:06:46 1661825206 2.0417 2022-08-30 02:05:46 1661825146 2.0255 2022-08-30 02:04:46 1661825086 2.0168 2022-08-30 02:03:46 1661825026 2.0172 2022-08-30 02:02:46 1661824966 2.0276 2022-08-30 02:01:46 1661824906 2.0248 2022-08-30 02:00:46 1661824846 2.0266 2022-08-30 01:59:46 1661824786 2.0143 2022-08-30 01:58:46 1661824726 2.0127 2022-08-30 01:57:46 1661824666 2.0090 2022-08-30 01:56:46 1661824606 2.0105 2022-08-30 01:55:46 1661824546 2.0141 2022-08-30 01:54:46 1661824486 2.0184 2022-08-30 01:53:46 1661824426 2.0226 2022-08-30 01:52:46 1661824366 2.0041 2022-08-30 01:51:46 1661824306 2.0003 2022-08-30 01:50:46 1661824246 2.0090 2022-08-30 01:49:46 1661824186 2.0195 2022-08-30 01:48:46 1661824126 2.0234 2022-08-30 01:47:46 1661824066 2.0144 2022-08-30 01:46:46 1661824006 2.0078 2022-08-30 01:45:46 1661823946 1.9968 2022-08-30 01:44:46 1661823886 2.0168 2022-08-30 01:43:46 1661823826 2.0146 2022-08-30 01:42:46 1661823766 2.0163 2022-08-30 01:41:46 1661823706 2.0196 2022-08-30 01:40:46 1661823646 2.0228 2022-08-30 01:39:46 1661823586 2.0250 2022-08-30 01:38:46 1661823526 2.0252 2022-08-30 01:37:46 1661823466 2.0310 2022-08-30 01:36:46 1661823406 2.0329 2022-08-30 01:35:46 1661823346 2.0255 2022-08-30 01:34:46 1661823286 2.0184 2022-08-30 01:33:47 1661823227 2.0104 2022-08-30 01:32:46 1661823166 2.0091 2022-08-30 01:31:46 1661823106 2.0050 2022-08-30 01:30:46 1661823046 1.9953 2022-08-30 01:29:46 1661822986 1.9994 2022-08-30 01:28:46 1661822926 2.0137 2022-08-30 01:27:46 1661822866 2.0378 2022-08-30 01:26:46 1661822806 2.0316 2022-08-30 01:25:46 1661822746 2.0156 2022-08-30 01:24:46 1661822686 2.0177 2022-08-30 01:23:46 1661822626 2.0219 2022-08-30 01:22:46 1661822566 2.0105 2022-08-30 01:21:46 1661822506 2.0196 2022-08-30 01:20:46 1661822446 2.0304 2022-08-30 01:19:46 1661822386 2.0363 2022-08-30 01:18:46 1661822326 2.0347 2022-08-30 01:17:46 1661822266 2.0245 2022-08-30 01:16:46 1661822206 2.0204 2022-08-30 01:15:46 1661822146 2.0125 2022-08-30 01:14:46 1661822086 2.0013 2022-08-30 01:13:46 1661822026 2.0058 2022-08-30 01:12:46 1661821966 2.0147 2022-08-30 01:11:46 1661821906 2.0296 2022-08-30 01:10:46 1661821846 2.0277 2022-08-30 01:09:46 1661821786 2.0328 2022-08-30 01:08:46 1661821726 2.0333 2022-08-30 01:07:46 1661821666 2.0173 2022-08-30 01:06:46 1661821606 2.0123 2022-08-30 01:05:46 1661821546 2.0080 2022-08-30 01:04:46 1661821486 2.0044 2022-08-30 01:03:46 1661821426 2.0037 2022-08-30 01:02:46 1661821366 2.0062 2022-08-30 01:01:46 1661821306 2.0008 2022-08-30 01:00:46 1661821246 1.9970 2022-08-30 00:59:46 1661821186 2.0070 2022-08-30 00:58:46 1661821126 2.0147 2022-08-30 00:57:46 1661821066 2.0321 2022-08-30 00:56:46 1661821006 2.0361 2022-08-30 00:55:46 1661820946 2.0437 2022-08-30 00:54:46 1661820886 2.0458 2022-08-30 00:53:46 1661820826 2.0381 2022-08-30 00:52:46 1661820766 2.0276 2022-08-30 00:51:46 1661820706 2.0170 2022-08-30 00:50:46 1661820646 2.0103 2022-08-30 00:49:46 1661820586 2.0067 2022-08-30 00:48:46 1661820526 2.0002 2022-08-30 00:47:46 1661820466 2.0003 2022-08-30 00:46:46 1661820406 1.9996 2022-08-30 00:45:46 1661820346 2.0057 2022-08-30 00:44:46 1661820286 2.0211 2022-08-30 00:43:46 1661820226 2.0395 2022-08-30 00:42:46 1661820166 2.0377 2022-08-30 00:41:46 1661820106 2.0289 2022-08-30 00:40:46 1661820046 2.0201 2022-08-30 00:39:46 1661819986 2.0152 2022-08-30 00:38:46 1661819926 2.0185 2022-08-30 00:37:46 1661819866 2.0171 2022-08-30 00:36:46 1661819806 2.0109 2022-08-30 00:35:46 1661819746 2.0125 2022-08-30 00:34:46 1661819686 2.0292 2022-08-30 00:33:47 1661819627 2.0286 2022-08-30 00:32:46 1661819566 2.0299 2022-08-30 00:31:46 1661819506 2.0306 2022-08-30 00:30:46 1661819446 2.0230 2022-08-30 00:29:46 1661819386 2.0204 2022-08-30 00:28:46 1661819326 2.0271 2022-08-30 00:27:46 1661819266 2.0324 2022-08-30 00:26:46 1661819206 2.0305 2022-08-30 00:25:46 1661819146 2.0137 2022-08-30 00:24:46 1661819086 2.0091 2022-08-30 00:23:46 1661819026 2.0092 2022-08-30 00:22:46 1661818966 2.0120 2022-08-30 00:21:46 1661818906 2.0141 2022-08-30 00:20:46 1661818846 2.0159 2022-08-30 00:19:46 1661818786 2.0085 2022-08-30 00:18:46 1661818726 2.0137 2022-08-30 00:17:46 1661818666 2.0088 2022-08-30 00:16:46 1661818606 2.0157 2022-08-30 00:15:46 1661818546 2.0191 2022-08-30 00:14:46 1661818486 2.0181 2022-08-30 00:13:46 1661818426 2.0159 2022-08-30 00:12:46 1661818366 2.0303 2022-08-30 00:11:46 1661818306 2.0328 2022-08-30 00:10:46 1661818246 2.0310 2022-08-30 00:09:46 1661818186 2.0270 2022-08-30 00:08:46 1661818126 2.0296 2022-08-30 00:07:46 1661818066 2.0373 2022-08-30 00:06:46 1661818006 2.0423 2022-08-30 00:05:46 1661817946 2.0276 2022-08-30 00:04:46 1661817886 2.0227 2022-08-30 00:03:46 1661817826 2.0154 2022-08-30 00:02:46 1661817766 2.0064 2022-08-30 00:01:46 1661817706 2.0044 2022-08-30 00:00:46 1661817646 1.9950