#Date Unixtime Value #------------------------------------------------- 2022-08-26 23:59:59 1661558399 2.0184 2022-08-26 23:58:59 1661558339 2.0210 2022-08-26 23:57:59 1661558279 2.0200 2022-08-26 23:56:59 1661558219 2.0184 2022-08-26 23:55:59 1661558159 2.0224 2022-08-26 23:54:59 1661558099 2.0221 2022-08-26 23:53:59 1661558039 2.0165 2022-08-26 23:52:59 1661557979 2.0162 2022-08-26 23:51:59 1661557919 2.0171 2022-08-26 23:50:59 1661557859 2.0166 2022-08-26 23:49:59 1661557799 2.0160 2022-08-26 23:48:59 1661557739 2.0098 2022-08-26 23:47:59 1661557679 2.0091 2022-08-26 23:46:59 1661557619 2.0042 2022-08-26 23:45:59 1661557559 2.0092 2022-08-26 23:44:59 1661557499 2.0138 2022-08-26 23:43:59 1661557439 2.0176 2022-08-26 23:42:59 1661557379 2.0099 2022-08-26 23:41:59 1661557319 2.0018 2022-08-26 23:40:59 1661557259 2.0034 2022-08-26 23:39:59 1661557199 2.0058 2022-08-26 23:38:59 1661557139 2.0063 2022-08-26 23:37:59 1661557079 1.9970 2022-08-26 23:36:59 1661557019 2.0000 2022-08-26 23:35:59 1661556959 2.0074 2022-08-26 23:34:59 1661556899 2.0184 2022-08-26 23:33:59 1661556839 2.0306 2022-08-26 23:32:59 1661556779 2.0186 2022-08-26 23:31:59 1661556719 2.0071 2022-08-26 23:30:59 1661556659 2.0080 2022-08-26 23:29:59 1661556599 2.0125 2022-08-26 23:28:59 1661556539 2.0163 2022-08-26 23:27:59 1661556479 2.0213 2022-08-26 23:26:59 1661556419 2.0148 2022-08-26 23:25:59 1661556359 2.0049 2022-08-26 23:24:59 1661556299 2.0015 2022-08-26 23:23:59 1661556239 2.0022 2022-08-26 23:22:59 1661556179 1.9973 2022-08-26 23:21:59 1661556119 2.0045 2022-08-26 23:20:59 1661556059 2.0085 2022-08-26 23:19:59 1661555999 2.0116 2022-08-26 23:18:59 1661555939 2.0112 2022-08-26 23:17:59 1661555879 2.0064 2022-08-26 23:16:59 1661555819 2.0033 2022-08-26 23:15:59 1661555759 2.0085 2022-08-26 23:14:59 1661555699 2.0124 2022-08-26 23:13:59 1661555639 2.0190 2022-08-26 23:12:59 1661555579 2.0209 2022-08-26 23:11:59 1661555519 2.0289 2022-08-26 23:10:59 1661555459 2.0228 2022-08-26 23:09:59 1661555399 2.0175 2022-08-26 23:08:59 1661555339 2.0151 2022-08-26 23:07:59 1661555279 2.0194 2022-08-26 23:06:59 1661555219 2.0165 2022-08-26 23:05:59 1661555159 2.0145 2022-08-26 23:04:59 1661555099 2.0152 2022-08-26 23:03:59 1661555039 2.0139 2022-08-26 23:02:59 1661554979 2.0118 2022-08-26 23:01:59 1661554919 2.0044 2022-08-26 23:00:59 1661554859 2.0077 2022-08-26 22:59:59 1661554799 2.0086 2022-08-26 22:58:59 1661554739 2.0142 2022-08-26 22:57:59 1661554679 2.0208 2022-08-26 22:56:59 1661554619 2.0259 2022-08-26 22:55:59 1661554559 2.0237 2022-08-26 22:54:59 1661554499 2.0237 2022-08-26 22:53:59 1661554439 2.0162 2022-08-26 22:52:59 1661554379 2.0012 2022-08-26 22:51:59 1661554319 1.9873 2022-08-26 22:50:59 1661554259 1.9989 2022-08-26 22:49:59 1661554199 2.0046 2022-08-26 22:48:59 1661554139 2.0107 2022-08-26 22:47:59 1661554079 2.0098 2022-08-26 22:46:59 1661554019 2.0075 2022-08-26 22:45:59 1661553959 2.0123 2022-08-26 22:44:59 1661553899 2.0107 2022-08-26 22:43:59 1661553839 2.0087 2022-08-26 22:42:59 1661553779 2.0122 2022-08-26 22:41:59 1661553719 2.0110 2022-08-26 22:40:59 1661553659 2.0002 2022-08-26 22:39:59 1661553599 2.0031 2022-08-26 22:38:59 1661553539 2.0067 2022-08-26 22:37:59 1661553479 1.9990 2022-08-26 22:36:59 1661553419 1.9992 2022-08-26 22:35:59 1661553359 2.0154 2022-08-26 22:34:59 1661553299 2.0079 2022-08-26 22:33:59 1661553239 2.0073 2022-08-26 22:32:59 1661553179 2.0150 2022-08-26 22:31:59 1661553119 2.0206 2022-08-26 22:30:59 1661553059 2.0226 2022-08-26 22:29:59 1661552999 2.0182 2022-08-26 22:28:59 1661552939 2.0186 2022-08-26 22:27:59 1661552879 2.0119 2022-08-26 22:26:59 1661552819 2.0155 2022-08-26 22:25:59 1661552759 2.0319 2022-08-26 22:24:59 1661552699 2.0293 2022-08-26 22:23:59 1661552639 2.0271 2022-08-26 22:22:59 1661552579 2.0119 2022-08-26 22:21:59 1661552519 2.0048 2022-08-26 22:20:59 1661552459 1.9957 2022-08-26 22:20:00 1661552400 1.9877 2022-08-26 22:18:59 1661552339 1.9891 2022-08-26 22:17:59 1661552279 1.9855 2022-08-26 22:16:59 1661552219 1.9846 2022-08-26 22:15:59 1661552159 1.9913 2022-08-26 22:14:59 1661552099 2.0024 2022-08-26 22:13:59 1661552039 2.0098 2022-08-26 22:12:59 1661551979 2.0062 2022-08-26 22:11:59 1661551919 2.0138 2022-08-26 22:10:59 1661551859 2.0199 2022-08-26 22:09:59 1661551799 2.0192 2022-08-26 22:08:59 1661551739 2.0257 2022-08-26 22:07:59 1661551679 2.0253 2022-08-26 22:06:59 1661551619 2.0217 2022-08-26 22:05:59 1661551559 2.0158 2022-08-26 22:04:59 1661551499 2.0213 2022-08-26 22:03:59 1661551439 2.0169 2022-08-26 22:02:59 1661551379 2.0148 2022-08-26 22:01:59 1661551319 2.0140 2022-08-26 22:00:59 1661551259 2.0094 2022-08-26 21:59:59 1661551199 2.0032 2022-08-26 21:58:59 1661551139 1.9951 2022-08-26 21:57:59 1661551079 2.0055 2022-08-26 21:56:59 1661551019 2.0100 2022-08-26 21:55:59 1661550959 2.0136 2022-08-26 21:54:59 1661550899 2.0176 2022-08-26 21:53:59 1661550839 2.0196 2022-08-26 21:52:59 1661550779 2.0191 2022-08-26 21:51:59 1661550719 2.0183 2022-08-26 21:50:59 1661550659 2.0194 2022-08-26 21:49:59 1661550599 2.0181 2022-08-26 21:48:59 1661550539 2.0003 2022-08-26 21:47:59 1661550479 1.9945 2022-08-26 21:46:59 1661550419 2.0000 2022-08-26 21:45:59 1661550359 2.0044 2022-08-26 21:44:59 1661550299 2.0031 2022-08-26 21:43:59 1661550239 1.9986 2022-08-26 21:42:59 1661550179 2.0126 2022-08-26 21:41:59 1661550119 2.0176 2022-08-26 21:40:59 1661550059 2.0195 2022-08-26 21:39:59 1661549999 2.0274 2022-08-26 21:38:59 1661549939 2.0328 2022-08-26 21:37:59 1661549879 2.0187 2022-08-26 21:36:59 1661549819 2.0071 2022-08-26 21:35:59 1661549759 2.0014 2022-08-26 21:34:59 1661549699 2.0063 2022-08-26 21:33:59 1661549639 2.0012 2022-08-26 21:32:59 1661549579 2.0054 2022-08-26 21:31:59 1661549519 2.0045 2022-08-26 21:30:59 1661549459 2.0059 2022-08-26 21:29:59 1661549399 2.0135 2022-08-26 21:28:59 1661549339 2.0260 2022-08-26 21:27:59 1661549279 2.0179 2022-08-26 21:26:59 1661549219 2.0110 2022-08-26 21:25:59 1661549159 2.0216 2022-08-26 21:24:59 1661549099 2.0097 2022-08-26 21:23:59 1661549039 2.0120 2022-08-26 21:22:59 1661548979 2.0063 2022-08-26 21:21:59 1661548919 1.9910 2022-08-26 21:20:59 1661548859 1.9855 2022-08-26 21:19:59 1661548799 1.9825 2022-08-26 21:19:00 1661548740 1.9937 2022-08-26 21:17:59 1661548679 2.0141 2022-08-26 21:16:59 1661548619 2.0252 2022-08-26 21:15:59 1661548559 2.0411 2022-08-26 21:14:59 1661548499 2.0343 2022-08-26 21:13:59 1661548439 2.0445 2022-08-26 21:12:59 1661548379 2.0334 2022-08-26 21:11:59 1661548319 2.0286 2022-08-26 21:10:59 1661548259 2.0101 2022-08-26 21:09:59 1661548199 2.0055 2022-08-26 21:08:59 1661548139 2.0087 2022-08-26 21:07:59 1661548079 2.0072 2022-08-26 21:06:59 1661548019 2.0004 2022-08-26 21:05:59 1661547959 2.0035 2022-08-26 21:04:59 1661547899 1.9994 2022-08-26 21:03:59 1661547839 2.0014 2022-08-26 21:02:59 1661547779 2.0010 2022-08-26 21:01:59 1661547719 2.0009 2022-08-26 21:00:59 1661547659 2.0043 2022-08-26 20:59:59 1661547599 2.0025 2022-08-26 20:58:59 1661547539 2.0033 2022-08-26 20:57:59 1661547479 2.0161 2022-08-26 20:56:59 1661547419 2.0054 2022-08-26 20:55:59 1661547359 2.0075 2022-08-26 20:54:59 1661547299 2.0085 2022-08-26 20:53:59 1661547239 2.0141 2022-08-26 20:52:59 1661547179 2.0152 2022-08-26 20:51:59 1661547119 2.0119 2022-08-26 20:50:59 1661547059 2.0199 2022-08-26 20:49:59 1661546999 2.0262 2022-08-26 20:48:59 1661546939 2.0279 2022-08-26 20:47:59 1661546879 2.0209 2022-08-26 20:46:59 1661546819 2.0108 2022-08-26 20:45:59 1661546759 2.0111 2022-08-26 20:44:59 1661546699 2.0050 2022-08-26 20:43:59 1661546639 2.0069 2022-08-26 20:42:59 1661546579 2.0028 2022-08-26 20:41:59 1661546519 1.9977 2022-08-26 20:40:59 1661546459 2.0091 2022-08-26 20:39:59 1661546399 2.0174 2022-08-26 20:38:59 1661546339 2.0226 2022-08-26 20:37:59 1661546279 2.0175 2022-08-26 20:36:59 1661546219 2.0034 2022-08-26 20:35:59 1661546159 1.9940 2022-08-26 20:34:59 1661546099 1.9982 2022-08-26 20:33:59 1661546039 2.0116 2022-08-26 20:32:59 1661545979 2.0059 2022-08-26 20:31:59 1661545919 2.0106 2022-08-26 20:30:59 1661545859 2.0128 2022-08-26 20:29:59 1661545799 2.0182 2022-08-26 20:28:59 1661545739 2.0231 2022-08-26 20:27:59 1661545679 2.0175 2022-08-26 20:26:59 1661545619 2.0076 2022-08-26 20:25:59 1661545559 1.9968 2022-08-26 20:24:59 1661545499 1.9950 2022-08-26 20:23:59 1661545439 2.0039 2022-08-26 20:22:59 1661545379 2.0146 2022-08-26 20:21:59 1661545319 2.0188 2022-08-26 20:20:59 1661545259 2.0212 2022-08-26 20:19:59 1661545199 2.0290 2022-08-26 20:18:59 1661545139 2.0292 2022-08-26 20:17:59 1661545079 2.0189 2022-08-26 20:16:59 1661545019 2.0009 2022-08-26 20:15:59 1661544959 1.9960 2022-08-26 20:14:59 1661544899 2.0022 2022-08-26 20:13:59 1661544839 2.0013 2022-08-26 20:12:59 1661544779 2.0008 2022-08-26 20:11:59 1661544719 2.0004 2022-08-26 20:10:59 1661544659 1.9967 2022-08-26 20:09:59 1661544599 1.9989 2022-08-26 20:08:59 1661544539 2.0053 2022-08-26 20:07:59 1661544479 1.9969 2022-08-26 20:06:59 1661544419 1.9917 2022-08-26 20:05:59 1661544359 2.0016 2022-08-26 20:04:59 1661544299 2.0064 2022-08-26 20:03:59 1661544239 2.0095 2022-08-26 20:02:59 1661544179 2.0135 2022-08-26 20:02:00 1661544120 2.0172 2022-08-26 20:00:59 1661544059 2.0210 2022-08-26 19:59:59 1661543999 2.0147 2022-08-26 19:58:59 1661543939 2.0136 2022-08-26 19:57:59 1661543879 2.0053 2022-08-26 19:56:59 1661543819 1.9998 2022-08-26 19:55:59 1661543759 2.0148 2022-08-26 19:54:59 1661543699 2.0196 2022-08-26 19:53:59 1661543639 2.0251 2022-08-26 19:52:59 1661543579 2.0265 2022-08-26 19:51:59 1661543519 2.0144 2022-08-26 19:50:59 1661543459 2.0134 2022-08-26 19:49:59 1661543399 2.0082 2022-08-26 19:48:59 1661543339 2.0071 2022-08-26 19:47:59 1661543279 2.0147 2022-08-26 19:46:59 1661543219 2.0164 2022-08-26 19:45:59 1661543159 2.0122 2022-08-26 19:44:59 1661543099 2.0151 2022-08-26 19:43:59 1661543039 2.0105 2022-08-26 19:42:59 1661542979 1.9956 2022-08-26 19:41:59 1661542919 1.9898 2022-08-26 19:40:59 1661542859 2.0000 2022-08-26 19:39:59 1661542799 2.0065 2022-08-26 19:38:59 1661542739 2.0090 2022-08-26 19:37:59 1661542679 2.0125 2022-08-26 19:36:59 1661542619 2.0054 2022-08-26 19:35:59 1661542559 2.0039 2022-08-26 19:34:59 1661542499 1.9998 2022-08-26 19:33:59 1661542439 1.9996 2022-08-26 19:32:59 1661542379 2.0046 2022-08-26 19:31:59 1661542319 2.0092 2022-08-26 19:30:59 1661542259 2.0102 2022-08-26 19:29:59 1661542199 2.0172 2022-08-26 19:28:59 1661542139 2.0273 2022-08-26 19:27:59 1661542079 2.0158 2022-08-26 19:26:59 1661542019 2.0014 2022-08-26 19:25:59 1661541959 1.9979 2022-08-26 19:24:59 1661541899 1.9995 2022-08-26 19:23:59 1661541839 2.0065 2022-08-26 19:22:59 1661541779 2.0115 2022-08-26 19:21:59 1661541719 2.0231 2022-08-26 19:20:59 1661541659 2.0136 2022-08-26 19:19:59 1661541599 2.0078 2022-08-26 19:18:59 1661541539 2.0101 2022-08-26 19:17:59 1661541479 2.0092 2022-08-26 19:16:59 1661541419 2.0098 2022-08-26 19:15:59 1661541359 2.0125 2022-08-26 19:14:59 1661541299 2.0158 2022-08-26 19:13:59 1661541239 2.0180 2022-08-26 19:12:59 1661541179 2.0092 2022-08-26 19:11:59 1661541119 1.9983 2022-08-26 19:10:59 1661541059 1.9906 2022-08-26 19:09:59 1661540999 1.9881 2022-08-26 19:08:59 1661540939 1.9925 2022-08-26 19:07:59 1661540879 2.0060 2022-08-26 19:06:59 1661540819 2.0204 2022-08-26 19:05:59 1661540759 2.0312 2022-08-26 19:04:59 1661540699 2.0230 2022-08-26 19:03:59 1661540639 2.0252 2022-08-26 19:02:59 1661540579 2.0191 2022-08-26 19:01:59 1661540519 2.0085 2022-08-26 19:01:00 1661540460 2.0021 2022-08-26 18:59:59 1661540399 2.0051 2022-08-26 18:58:59 1661540339 2.0123 2022-08-26 18:57:59 1661540279 2.0187 2022-08-26 18:56:59 1661540219 2.0178 2022-08-26 18:55:59 1661540159 2.0169 2022-08-26 18:54:59 1661540099 2.0130 2022-08-26 18:53:59 1661540039 2.0207 2022-08-26 18:52:59 1661539979 2.0249 2022-08-26 18:51:59 1661539919 2.0209 2022-08-26 18:50:59 1661539859 2.0130 2022-08-26 18:49:59 1661539799 2.0117 2022-08-26 18:48:59 1661539739 2.0068 2022-08-26 18:47:59 1661539679 2.0023 2022-08-26 18:46:59 1661539619 1.9969 2022-08-26 18:45:59 1661539559 1.9952 2022-08-26 18:44:59 1661539499 1.9969 2022-08-26 18:43:59 1661539439 1.9971 2022-08-26 18:42:59 1661539379 1.9907 2022-08-26 18:41:59 1661539319 2.0072 2022-08-26 18:40:59 1661539259 2.0079 2022-08-26 18:39:59 1661539199 2.0033 2022-08-26 18:38:59 1661539139 2.0033 2022-08-26 18:37:59 1661539079 2.0090 2022-08-26 18:36:59 1661539019 2.0274 2022-08-26 18:35:59 1661538959 2.0252 2022-08-26 18:34:59 1661538899 2.0243 2022-08-26 18:33:59 1661538839 2.0234 2022-08-26 18:32:59 1661538779 2.0265 2022-08-26 18:31:59 1661538719 2.0320 2022-08-26 18:30:59 1661538659 2.0231 2022-08-26 18:29:59 1661538599 2.0055 2022-08-26 18:28:59 1661538539 1.9920 2022-08-26 18:27:59 1661538479 1.9995 2022-08-26 18:26:59 1661538419 2.0059 2022-08-26 18:25:59 1661538359 2.0127 2022-08-26 18:24:59 1661538299 2.0109 2022-08-26 18:23:59 1661538239 2.0065 2022-08-26 18:22:59 1661538179 2.0058 2022-08-26 18:21:59 1661538119 2.0064 2022-08-26 18:20:59 1661538059 2.0160 2022-08-26 18:19:59 1661537999 2.0222 2022-08-26 18:18:59 1661537939 2.0186 2022-08-26 18:17:59 1661537879 2.0331 2022-08-26 18:16:59 1661537819 2.0341 2022-08-26 18:15:59 1661537759 2.0135 2022-08-26 18:14:59 1661537699 2.0095 2022-08-26 18:13:59 1661537639 2.0072 2022-08-26 18:12:59 1661537579 2.0026 2022-08-26 18:11:59 1661537519 1.9996 2022-08-26 18:10:59 1661537459 1.9974 2022-08-26 18:09:59 1661537399 1.9993 2022-08-26 18:08:59 1661537339 2.0022 2022-08-26 18:07:59 1661537279 2.0139 2022-08-26 18:06:59 1661537219 2.0290 2022-08-26 18:05:59 1661537159 2.0225 2022-08-26 18:04:59 1661537099 2.0259 2022-08-26 18:03:59 1661537039 2.0194 2022-08-26 18:02:59 1661536979 2.0168 2022-08-26 18:01:59 1661536919 2.0169 2022-08-26 18:00:59 1661536859 2.0067 2022-08-26 17:59:59 1661536799 2.0012 2022-08-26 17:58:59 1661536739 1.9967 2022-08-26 17:57:59 1661536679 1.9983 2022-08-26 17:56:59 1661536619 2.0012 2022-08-26 17:55:59 1661536559 2.0092 2022-08-26 17:54:59 1661536499 2.0092 2022-08-26 17:53:59 1661536439 2.0119 2022-08-26 17:52:59 1661536379 2.0090 2022-08-26 17:51:59 1661536319 2.0185 2022-08-26 17:50:59 1661536259 2.0181 2022-08-26 17:49:59 1661536199 2.0250 2022-08-26 17:48:59 1661536139 2.0320 2022-08-26 17:47:59 1661536079 2.0252 2022-08-26 17:46:59 1661536019 2.0088 2022-08-26 17:45:59 1661535959 2.0061 2022-08-26 17:44:59 1661535899 2.0105 2022-08-26 17:43:59 1661535839 2.0017 2022-08-26 17:42:59 1661535779 1.9948 2022-08-26 17:41:59 1661535719 2.0070 2022-08-26 17:40:59 1661535659 2.0220 2022-08-26 17:39:59 1661535599 2.0239 2022-08-26 17:38:59 1661535539 2.0153 2022-08-26 17:37:59 1661535479 2.0101 2022-08-26 17:36:59 1661535419 2.0055 2022-08-26 17:35:59 1661535359 1.9977 2022-08-26 17:34:59 1661535299 1.9995 2022-08-26 17:33:59 1661535239 2.0101 2022-08-26 17:32:59 1661535179 2.0122 2022-08-26 17:31:59 1661535119 2.0178 2022-08-26 17:30:59 1661535059 2.0171 2022-08-26 17:29:59 1661534999 2.0158 2022-08-26 17:28:59 1661534939 2.0169 2022-08-26 17:27:59 1661534879 2.0187 2022-08-26 17:26:59 1661534819 2.0294 2022-08-26 17:25:59 1661534759 2.0346 2022-08-26 17:24:59 1661534699 2.0261 2022-08-26 17:23:59 1661534639 2.0187 2022-08-26 17:22:59 1661534579 2.0160 2022-08-26 17:21:59 1661534519 2.0034 2022-08-26 17:20:59 1661534459 2.0100 2022-08-26 17:19:59 1661534399 2.0110 2022-08-26 17:18:59 1661534339 2.0225 2022-08-26 17:17:59 1661534279 2.0265 2022-08-26 17:16:59 1661534219 2.0213 2022-08-26 17:15:59 1661534159 2.0176 2022-08-26 17:14:59 1661534099 2.0066 2022-08-26 17:13:59 1661534039 2.0019 2022-08-26 17:12:59 1661533979 2.0021 2022-08-26 17:11:59 1661533919 2.0152 2022-08-26 17:10:59 1661533859 2.0148 2022-08-26 17:09:59 1661533799 2.0069 2022-08-26 17:08:59 1661533739 2.0063 2022-08-26 17:07:59 1661533679 2.0086 2022-08-26 17:06:59 1661533619 2.0110 2022-08-26 17:05:59 1661533559 2.0182 2022-08-26 17:04:59 1661533499 2.0206 2022-08-26 17:03:59 1661533439 2.0216 2022-08-26 17:02:59 1661533379 2.0154 2022-08-26 17:01:59 1661533319 2.0123 2022-08-26 17:00:59 1661533259 2.0140 2022-08-26 16:59:59 1661533199 2.0050 2022-08-26 16:58:59 1661533139 2.0065 2022-08-26 16:57:59 1661533079 2.0092 2022-08-26 16:56:59 1661533019 2.0090 2022-08-26 16:55:59 1661532959 2.0017 2022-08-26 16:54:59 1661532899 2.0029 2022-08-26 16:53:59 1661532839 2.0042 2022-08-26 16:52:59 1661532779 2.0069 2022-08-26 16:51:59 1661532719 2.0114 2022-08-26 16:50:59 1661532659 2.0188 2022-08-26 16:49:59 1661532599 2.0228 2022-08-26 16:48:59 1661532539 2.0214 2022-08-26 16:47:59 1661532479 2.0177 2022-08-26 16:46:59 1661532419 2.0199 2022-08-26 16:45:59 1661532359 2.0157 2022-08-26 16:44:59 1661532299 2.0153 2022-08-26 16:43:59 1661532239 2.0163 2022-08-26 16:42:59 1661532179 2.0212 2022-08-26 16:41:59 1661532119 2.0218 2022-08-26 16:40:59 1661532059 2.0239 2022-08-26 16:39:59 1661531999 2.0231 2022-08-26 16:38:59 1661531939 2.0160 2022-08-26 16:37:59 1661531879 2.0203 2022-08-26 16:36:59 1661531819 2.0186 2022-08-26 16:35:59 1661531759 2.0147 2022-08-26 16:34:59 1661531699 2.0067 2022-08-26 16:33:59 1661531639 2.0013 2022-08-26 16:32:59 1661531579 1.9961 2022-08-26 16:31:59 1661531519 2.0029 2022-08-26 16:30:59 1661531459 2.0170 2022-08-26 16:29:59 1661531399 2.0175 2022-08-26 16:28:59 1661531339 2.0199 2022-08-26 16:27:59 1661531279 2.0194 2022-08-26 16:26:59 1661531219 2.0186 2022-08-26 16:25:59 1661531159 2.0146 2022-08-26 16:24:59 1661531099 2.0218 2022-08-26 16:23:59 1661531039 2.0336 2022-08-26 16:22:59 1661530979 2.0344 2022-08-26 16:21:59 1661530919 2.0303 2022-08-26 16:20:59 1661530859 2.0309 2022-08-26 16:19:59 1661530799 2.0245 2022-08-26 16:18:59 1661530739 2.0167 2022-08-26 16:17:59 1661530679 2.0144 2022-08-26 16:16:59 1661530619 2.0115 2022-08-26 16:15:59 1661530559 2.0109 2022-08-26 16:14:59 1661530499 2.0042 2022-08-26 16:13:59 1661530439 2.0065 2022-08-26 16:12:59 1661530379 2.0038 2022-08-26 16:11:59 1661530319 2.0178 2022-08-26 16:10:59 1661530259 2.0228 2022-08-26 16:09:59 1661530199 2.0102 2022-08-26 16:08:59 1661530139 2.0138 2022-08-26 16:07:59 1661530079 2.0122 2022-08-26 16:06:59 1661530019 2.0191 2022-08-26 16:05:59 1661529959 2.0286 2022-08-26 16:04:59 1661529899 2.0423 2022-08-26 16:03:59 1661529839 2.0426 2022-08-26 16:02:59 1661529779 2.0338 2022-08-26 16:01:59 1661529719 2.0230 2022-08-26 16:00:59 1661529659 2.0166 2022-08-26 15:59:59 1661529599 2.0110 2022-08-26 15:58:59 1661529539 2.0190 2022-08-26 15:57:59 1661529479 2.0087 2022-08-26 15:56:59 1661529419 2.0079 2022-08-26 15:55:59 1661529359 2.0055 2022-08-26 15:54:59 1661529299 2.0126 2022-08-26 15:53:59 1661529239 2.0250 2022-08-26 15:52:59 1661529179 2.0177 2022-08-26 15:51:59 1661529119 2.0188 2022-08-26 15:50:59 1661529059 2.0136 2022-08-26 15:49:59 1661528999 2.0152 2022-08-26 15:48:59 1661528939 2.0306 2022-08-26 15:47:59 1661528879 2.0388 2022-08-26 15:46:59 1661528819 2.0392 2022-08-26 15:45:59 1661528759 2.0367 2022-08-26 15:44:59 1661528699 2.0273 2022-08-26 15:43:59 1661528639 2.0264 2022-08-26 15:42:59 1661528579 2.0112 2022-08-26 15:41:59 1661528519 2.0055 2022-08-26 15:40:59 1661528459 2.0044 2022-08-26 15:39:59 1661528399 2.0028 2022-08-26 15:38:59 1661528339 2.0131 2022-08-26 15:37:59 1661528279 2.0151 2022-08-26 15:36:59 1661528219 2.0158 2022-08-26 15:35:59 1661528159 2.0241 2022-08-26 15:34:59 1661528099 2.0228 2022-08-26 15:33:59 1661528039 2.0197 2022-08-26 15:32:59 1661527979 2.0094 2022-08-26 15:32:00 1661527920 2.0127 2022-08-26 15:30:59 1661527859 2.0239 2022-08-26 15:29:59 1661527799 2.0091 2022-08-26 15:28:59 1661527739 2.0099 2022-08-26 15:27:59 1661527679 2.0112 2022-08-26 15:26:59 1661527619 1.9998 2022-08-26 15:25:59 1661527559 2.0072 2022-08-26 15:24:59 1661527499 2.0291 2022-08-26 15:23:59 1661527439 2.0455 2022-08-26 15:22:59 1661527379 2.0340 2022-08-26 15:21:59 1661527319 2.0326 2022-08-26 15:20:59 1661527259 2.0250 2022-08-26 15:19:59 1661527199 2.0231 2022-08-26 15:18:59 1661527139 2.0197 2022-08-26 15:17:59 1661527079 2.0132 2022-08-26 15:16:59 1661527019 2.0155 2022-08-26 15:15:59 1661526959 2.0089 2022-08-26 15:14:59 1661526899 2.0138 2022-08-26 15:13:59 1661526839 2.0317 2022-08-26 15:12:59 1661526779 2.0427 2022-08-26 15:11:59 1661526719 2.0318 2022-08-26 15:10:59 1661526659 2.0148 2022-08-26 15:09:59 1661526599 2.0025 2022-08-26 15:08:59 1661526539 2.0078 2022-08-26 15:07:59 1661526479 2.0123 2022-08-26 15:06:59 1661526419 2.0158 2022-08-26 15:05:59 1661526359 2.0210 2022-08-26 15:04:59 1661526299 2.0296 2022-08-26 15:03:59 1661526239 2.0400 2022-08-26 15:02:59 1661526179 2.0417 2022-08-26 15:01:59 1661526119 2.0372 2022-08-26 15:00:59 1661526059 2.0229 2022-08-26 14:59:59 1661525999 2.0139 2022-08-26 14:58:59 1661525939 2.0139 2022-08-26 14:57:59 1661525879 2.0149 2022-08-26 14:56:59 1661525819 2.0152 2022-08-26 14:55:59 1661525759 2.0108 2022-08-26 14:54:59 1661525699 1.9994 2022-08-26 14:53:59 1661525639 2.0086 2022-08-26 14:52:59 1661525579 2.0178 2022-08-26 14:51:59 1661525519 2.0221 2022-08-26 14:50:59 1661525459 2.0265 2022-08-26 14:49:59 1661525399 2.0259 2022-08-26 14:48:59 1661525339 2.0116 2022-08-26 14:47:59 1661525279 2.0106 2022-08-26 14:46:59 1661525219 2.0215 2022-08-26 14:45:59 1661525159 2.0264 2022-08-26 14:44:59 1661525099 2.0101 2022-08-26 14:43:59 1661525039 2.0130 2022-08-26 14:42:59 1661524979 2.0111 2022-08-26 14:41:59 1661524919 2.0126 2022-08-26 14:40:59 1661524859 2.0080 2022-08-26 14:39:59 1661524799 2.0136 2022-08-26 14:38:59 1661524739 2.0086 2022-08-26 14:37:59 1661524679 2.0102 2022-08-26 14:36:59 1661524619 2.0141 2022-08-26 14:35:59 1661524559 2.0189 2022-08-26 14:34:59 1661524499 2.0257 2022-08-26 14:33:59 1661524439 2.0403 2022-08-26 14:32:59 1661524379 2.0362 2022-08-26 14:31:59 1661524319 2.0212 2022-08-26 14:30:59 1661524259 2.0195 2022-08-26 14:29:59 1661524199 2.0245 2022-08-26 14:28:59 1661524139 2.0249 2022-08-26 14:27:59 1661524079 2.0206 2022-08-26 14:26:59 1661524019 2.0116 2022-08-26 14:25:59 1661523959 2.0099 2022-08-26 14:24:59 1661523899 2.0054 2022-08-26 14:23:59 1661523839 2.0078 2022-08-26 14:22:59 1661523779 2.0015 2022-08-26 14:21:59 1661523719 1.9918 2022-08-26 14:20:59 1661523659 1.9845 2022-08-26 14:19:59 1661523599 1.9984 2022-08-26 14:18:59 1661523539 2.0238 2022-08-26 14:17:59 1661523479 2.0317 2022-08-26 14:16:59 1661523419 2.0343 2022-08-26 14:15:59 1661523359 2.0403 2022-08-26 14:14:59 1661523299 2.0341 2022-08-26 14:13:59 1661523239 2.0251 2022-08-26 14:12:59 1661523179 2.0201 2022-08-26 14:11:59 1661523119 2.0240 2022-08-26 14:10:59 1661523059 2.0295 2022-08-26 14:09:59 1661522999 2.0221 2022-08-26 14:08:59 1661522939 2.0146 2022-08-26 14:07:59 1661522879 2.0123 2022-08-26 14:06:59 1661522819 2.0064 2022-08-26 14:05:59 1661522759 2.0039 2022-08-26 14:04:59 1661522699 2.0008 2022-08-26 14:03:59 1661522639 2.0128 2022-08-26 14:02:59 1661522579 2.0270 2022-08-26 14:01:59 1661522519 2.0258 2022-08-26 14:00:59 1661522459 2.0306 2022-08-26 13:59:59 1661522399 2.0353 2022-08-26 13:58:59 1661522339 2.0401 2022-08-26 13:57:59 1661522279 2.0243 2022-08-26 13:56:59 1661522219 2.0180 2022-08-26 13:55:59 1661522159 2.0162 2022-08-26 13:54:59 1661522099 2.0189 2022-08-26 13:53:59 1661522039 2.0122 2022-08-26 13:52:59 1661521979 2.0058 2022-08-26 13:51:59 1661521919 2.0098 2022-08-26 13:50:59 1661521859 2.0123 2022-08-26 13:50:00 1661521800 2.0119 2022-08-26 13:48:59 1661521739 2.0218 2022-08-26 13:47:59 1661521679 2.0286 2022-08-26 13:46:59 1661521619 2.0328 2022-08-26 13:45:59 1661521559 2.0284 2022-08-26 13:44:59 1661521499 2.0249 2022-08-26 13:43:59 1661521439 2.0165 2022-08-26 13:42:59 1661521379 2.0090 2022-08-26 13:41:59 1661521319 2.0018 2022-08-26 13:40:59 1661521259 2.0081 2022-08-26 13:39:59 1661521199 2.0215 2022-08-26 13:38:59 1661521139 2.0229 2022-08-26 13:37:59 1661521079 2.0154 2022-08-26 13:36:59 1661521019 2.0129 2022-08-26 13:35:59 1661520959 2.0101 2022-08-26 13:34:59 1661520899 2.0094 2022-08-26 13:33:59 1661520839 2.0058 2022-08-26 13:32:59 1661520779 2.0157 2022-08-26 13:31:59 1661520719 2.0272 2022-08-26 13:30:59 1661520659 2.0193 2022-08-26 13:29:59 1661520599 2.0198 2022-08-26 13:28:59 1661520539 2.0188 2022-08-26 13:27:59 1661520479 2.0167 2022-08-26 13:26:59 1661520419 2.0173 2022-08-26 13:25:59 1661520359 2.0234 2022-08-26 13:24:59 1661520299 2.0252 2022-08-26 13:23:59 1661520239 2.0284 2022-08-26 13:22:59 1661520179 2.0238 2022-08-26 13:21:59 1661520119 2.0195 2022-08-26 13:20:59 1661520059 2.0187 2022-08-26 13:19:59 1661519999 2.0263 2022-08-26 13:18:59 1661519939 2.0246 2022-08-26 13:17:59 1661519879 2.0327 2022-08-26 13:16:59 1661519819 2.0283 2022-08-26 13:15:59 1661519759 2.0158 2022-08-26 13:14:59 1661519699 2.0161 2022-08-26 13:13:59 1661519639 2.0188 2022-08-26 13:12:59 1661519579 2.0202 2022-08-26 13:11:59 1661519519 2.0287 2022-08-26 13:10:59 1661519459 2.0350 2022-08-26 13:09:59 1661519399 2.0250 2022-08-26 13:08:59 1661519339 2.0125 2022-08-26 13:07:59 1661519279 2.0090 2022-08-26 13:06:59 1661519219 2.0084 2022-08-26 13:05:59 1661519159 2.0163 2022-08-26 13:04:59 1661519099 2.0245 2022-08-26 13:03:59 1661519039 2.0138 2022-08-26 13:02:59 1661518979 2.0136 2022-08-26 13:01:59 1661518919 2.0034 2022-08-26 13:00:59 1661518859 2.0023 2022-08-26 12:59:59 1661518799 2.0078 2022-08-26 12:58:59 1661518739 2.0233 2022-08-26 12:57:59 1661518679 2.0346 2022-08-26 12:56:59 1661518619 2.0304 2022-08-26 12:55:59 1661518559 2.0274 2022-08-26 12:54:59 1661518499 2.0203 2022-08-26 12:53:59 1661518439 2.0173 2022-08-26 12:52:59 1661518379 2.0121 2022-08-26 12:51:59 1661518319 2.0114 2022-08-26 12:50:59 1661518259 2.0080 2022-08-26 12:49:59 1661518199 2.0049 2022-08-26 12:48:59 1661518139 2.0045 2022-08-26 12:47:59 1661518079 2.0173 2022-08-26 12:46:59 1661518019 2.0258 2022-08-26 12:45:59 1661517959 2.0257 2022-08-26 12:44:59 1661517899 2.0177 2022-08-26 12:43:59 1661517839 2.0218 2022-08-26 12:42:59 1661517779 2.0280 2022-08-26 12:41:59 1661517719 2.0316 2022-08-26 12:40:59 1661517659 2.0212 2022-08-26 12:39:59 1661517599 2.0238 2022-08-26 12:38:59 1661517539 2.0186 2022-08-26 12:37:59 1661517479 2.0148 2022-08-26 12:36:59 1661517419 2.0086 2022-08-26 12:35:59 1661517359 2.0109 2022-08-26 12:34:59 1661517299 2.0250 2022-08-26 12:33:59 1661517239 2.0126 2022-08-26 12:32:59 1661517179 2.0187 2022-08-26 12:31:59 1661517119 2.0252 2022-08-26 12:30:59 1661517059 2.0204 2022-08-26 12:29:59 1661516999 2.0267 2022-08-26 12:28:59 1661516939 2.0284 2022-08-26 12:27:59 1661516879 2.0201 2022-08-26 12:26:59 1661516819 2.0117 2022-08-26 12:25:59 1661516759 2.0066 2022-08-26 12:25:00 1661516700 2.0084 2022-08-26 12:23:59 1661516639 2.0150 2022-08-26 12:22:59 1661516579 2.0286 2022-08-26 12:21:59 1661516519 2.0272 2022-08-26 12:20:59 1661516459 2.0239 2022-08-26 12:19:59 1661516399 2.0297 2022-08-26 12:18:59 1661516339 2.0308 2022-08-26 12:17:59 1661516279 2.0231 2022-08-26 12:16:59 1661516219 2.0132 2022-08-26 12:15:59 1661516159 2.0147 2022-08-26 12:14:59 1661516099 2.0147 2022-08-26 12:13:59 1661516039 2.0174 2022-08-26 12:12:59 1661515979 2.0155 2022-08-26 12:11:59 1661515919 2.0144 2022-08-26 12:10:59 1661515859 2.0114 2022-08-26 12:09:59 1661515799 2.0055 2022-08-26 12:08:59 1661515739 2.0047 2022-08-26 12:07:59 1661515679 2.0167 2022-08-26 12:06:59 1661515619 2.0196 2022-08-26 12:05:59 1661515559 2.0267 2022-08-26 12:04:59 1661515499 2.0305 2022-08-26 12:03:59 1661515439 2.0309 2022-08-26 12:02:59 1661515379 2.0378 2022-08-26 12:01:59 1661515319 2.0434 2022-08-26 12:00:59 1661515259 2.0256 2022-08-26 11:59:59 1661515199 2.0316 2022-08-26 11:58:58 1661515138 2.0276 2022-08-26 11:57:58 1661515078 2.0263 2022-08-26 11:56:58 1661515018 2.0187 2022-08-26 11:55:58 1661514958 2.0272 2022-08-26 11:54:58 1661514898 2.0231 2022-08-26 11:53:58 1661514838 2.0096 2022-08-26 11:52:58 1661514778 2.0010 2022-08-26 11:51:58 1661514718 2.0050 2022-08-26 11:50:58 1661514658 2.0052 2022-08-26 11:49:58 1661514598 2.0030 2022-08-26 11:48:58 1661514538 2.0076 2022-08-26 11:47:58 1661514478 2.0148 2022-08-26 11:46:58 1661514418 2.0219 2022-08-26 11:45:58 1661514358 2.0328 2022-08-26 11:44:58 1661514298 2.0299 2022-08-26 11:43:58 1661514238 2.0254 2022-08-26 11:42:58 1661514178 2.0235 2022-08-26 11:41:58 1661514118 2.0230 2022-08-26 11:40:58 1661514058 2.0334 2022-08-26 11:39:58 1661513998 2.0213 2022-08-26 11:38:58 1661513938 2.0156 2022-08-26 11:37:58 1661513878 2.0159 2022-08-26 11:36:58 1661513818 2.0206 2022-08-26 11:35:58 1661513758 2.0190 2022-08-26 11:34:58 1661513698 2.0132 2022-08-26 11:33:58 1661513638 2.0144 2022-08-26 11:32:58 1661513578 2.0092 2022-08-26 11:31:58 1661513518 2.0166 2022-08-26 11:30:58 1661513458 2.0196 2022-08-26 11:29:58 1661513398 2.0127 2022-08-26 11:28:58 1661513338 2.0145 2022-08-26 11:27:58 1661513278 2.0102 2022-08-26 11:26:58 1661513218 2.0073 2022-08-26 11:25:58 1661513158 2.0029 2022-08-26 11:24:58 1661513098 1.9999 2022-08-26 11:23:58 1661513038 2.0076 2022-08-26 11:22:58 1661512978 2.0132 2022-08-26 11:21:58 1661512918 2.0214 2022-08-26 11:20:58 1661512858 2.0271 2022-08-26 11:19:58 1661512798 2.0263 2022-08-26 11:18:58 1661512738 2.0255 2022-08-26 11:17:58 1661512678 2.0356 2022-08-26 11:16:58 1661512618 2.0366 2022-08-26 11:15:58 1661512558 2.0272 2022-08-26 11:14:58 1661512498 2.0199 2022-08-26 11:13:58 1661512438 2.0196 2022-08-26 11:12:58 1661512378 2.0218 2022-08-26 11:11:58 1661512318 2.0185 2022-08-26 11:10:58 1661512258 2.0093 2022-08-26 11:09:58 1661512198 2.0024 2022-08-26 11:08:58 1661512138 2.0047 2022-08-26 11:07:58 1661512078 2.0063 2022-08-26 11:06:58 1661512018 2.0041 2022-08-26 11:05:58 1661511958 2.0099 2022-08-26 11:04:59 1661511899 2.0243 2022-08-26 11:03:58 1661511838 2.0315 2022-08-26 11:02:58 1661511778 2.0283 2022-08-26 11:01:58 1661511718 2.0266 2022-08-26 11:00:58 1661511658 2.0212 2022-08-26 10:59:58 1661511598 2.0184 2022-08-26 10:58:58 1661511538 2.0230 2022-08-26 10:57:58 1661511478 2.0251 2022-08-26 10:56:58 1661511418 2.0253 2022-08-26 10:55:58 1661511358 2.0196 2022-08-26 10:54:58 1661511298 2.0141 2022-08-26 10:53:58 1661511238 2.0055 2022-08-26 10:52:58 1661511178 2.0004 2022-08-26 10:51:58 1661511118 2.0013 2022-08-26 10:50:58 1661511058 2.0074 2022-08-26 10:49:58 1661510998 2.0161 2022-08-26 10:48:58 1661510938 2.0134 2022-08-26 10:47:58 1661510878 2.0233 2022-08-26 10:46:58 1661510818 2.0197 2022-08-26 10:45:58 1661510758 2.0130 2022-08-26 10:44:58 1661510698 2.0008 2022-08-26 10:43:58 1661510638 2.0052 2022-08-26 10:42:58 1661510578 2.0101 2022-08-26 10:41:58 1661510518 2.0209 2022-08-26 10:40:58 1661510458 2.0152 2022-08-26 10:39:58 1661510398 2.0138 2022-08-26 10:38:58 1661510338 2.0196 2022-08-26 10:37:58 1661510278 2.0190 2022-08-26 10:36:58 1661510218 2.0148 2022-08-26 10:35:58 1661510158 2.0145 2022-08-26 10:34:58 1661510098 2.0233 2022-08-26 10:33:58 1661510038 2.0260 2022-08-26 10:32:58 1661509978 2.0217 2022-08-26 10:31:58 1661509918 2.0113 2022-08-26 10:30:58 1661509858 2.0173 2022-08-26 10:29:58 1661509798 2.0172 2022-08-26 10:28:58 1661509738 2.0248 2022-08-26 10:27:58 1661509678 2.0253 2022-08-26 10:26:58 1661509618 2.0255 2022-08-26 10:25:58 1661509558 2.0186 2022-08-26 10:24:58 1661509498 2.0188 2022-08-26 10:23:58 1661509438 2.0162 2022-08-26 10:22:58 1661509378 2.0122 2022-08-26 10:21:58 1661509318 2.0138 2022-08-26 10:20:58 1661509258 2.0122 2022-08-26 10:19:58 1661509198 2.0154 2022-08-26 10:18:58 1661509138 2.0231 2022-08-26 10:17:58 1661509078 2.0133 2022-08-26 10:16:58 1661509018 2.0116 2022-08-26 10:15:58 1661508958 2.0116 2022-08-26 10:14:58 1661508898 2.0107 2022-08-26 10:13:58 1661508838 2.0098 2022-08-26 10:12:58 1661508778 2.0067 2022-08-26 10:11:58 1661508718 2.0062 2022-08-26 10:10:58 1661508658 2.0114 2022-08-26 10:09:58 1661508598 2.0225 2022-08-26 10:08:58 1661508538 2.0287 2022-08-26 10:07:58 1661508478 2.0254 2022-08-26 10:06:58 1661508418 2.0229 2022-08-26 10:05:58 1661508358 2.0191 2022-08-26 10:04:58 1661508298 2.0153 2022-08-26 10:03:58 1661508238 2.0139 2022-08-26 10:02:58 1661508178 2.0053 2022-08-26 10:01:58 1661508118 2.0074 2022-08-26 10:00:58 1661508058 2.0064 2022-08-26 09:59:58 1661507998 2.0019 2022-08-26 09:58:58 1661507938 2.0008 2022-08-26 09:57:58 1661507878 2.0053 2022-08-26 09:56:58 1661507818 2.0119 2022-08-26 09:55:58 1661507758 2.0215 2022-08-26 09:54:58 1661507698 2.0242 2022-08-26 09:53:58 1661507638 2.0336 2022-08-26 09:52:58 1661507578 2.0368 2022-08-26 09:51:58 1661507518 2.0398 2022-08-26 09:50:58 1661507458 2.0372 2022-08-26 09:49:58 1661507398 2.0294 2022-08-26 09:48:58 1661507338 2.0234 2022-08-26 09:47:58 1661507278 2.0190 2022-08-26 09:46:58 1661507218 2.0138 2022-08-26 09:45:58 1661507158 2.0131 2022-08-26 09:44:58 1661507098 2.0109 2022-08-26 09:43:58 1661507038 2.0135 2022-08-26 09:42:58 1661506978 2.0150 2022-08-26 09:41:58 1661506918 2.0140 2022-08-26 09:40:58 1661506858 2.0113 2022-08-26 09:39:58 1661506798 2.0041 2022-08-26 09:38:58 1661506738 2.0060 2022-08-26 09:37:58 1661506678 2.0081 2022-08-26 09:36:58 1661506618 2.0079 2022-08-26 09:35:58 1661506558 2.0134 2022-08-26 09:34:58 1661506498 2.0224 2022-08-26 09:33:58 1661506438 2.0219 2022-08-26 09:32:58 1661506378 2.0213 2022-08-26 09:31:58 1661506318 2.0264 2022-08-26 09:30:58 1661506258 2.0163 2022-08-26 09:29:58 1661506198 2.0072 2022-08-26 09:28:58 1661506138 2.0155 2022-08-26 09:27:58 1661506078 2.0215 2022-08-26 09:26:58 1661506018 2.0200 2022-08-26 09:25:58 1661505958 2.0123 2022-08-26 09:24:58 1661505898 2.0093 2022-08-26 09:23:58 1661505838 2.0057 2022-08-26 09:22:58 1661505778 1.9979 2022-08-26 09:21:58 1661505718 2.0010 2022-08-26 09:20:58 1661505658 2.0101 2022-08-26 09:19:58 1661505598 2.0084 2022-08-26 09:18:58 1661505538 2.0108 2022-08-26 09:17:58 1661505478 2.0170 2022-08-26 09:16:58 1661505418 2.0216 2022-08-26 09:15:58 1661505358 2.0291 2022-08-26 09:14:58 1661505298 2.0275 2022-08-26 09:13:58 1661505238 2.0210 2022-08-26 09:12:58 1661505178 2.0148 2022-08-26 09:11:58 1661505118 2.0139 2022-08-26 09:10:58 1661505058 1.9966 2022-08-26 09:09:58 1661504998 1.9992 2022-08-26 09:08:58 1661504938 1.9998 2022-08-26 09:07:58 1661504878 2.0040 2022-08-26 09:06:58 1661504818 2.0061 2022-08-26 09:05:58 1661504758 2.0141 2022-08-26 09:04:58 1661504698 2.0181 2022-08-26 09:03:58 1661504638 2.0192 2022-08-26 09:02:58 1661504578 2.0275 2022-08-26 09:01:58 1661504518 2.0200 2022-08-26 09:00:58 1661504458 2.0158 2022-08-26 08:59:58 1661504398 2.0203 2022-08-26 08:58:58 1661504338 2.0147 2022-08-26 08:57:58 1661504278 2.0108 2022-08-26 08:56:58 1661504218 2.0163 2022-08-26 08:55:58 1661504158 2.0157 2022-08-26 08:54:58 1661504098 2.0187 2022-08-26 08:53:58 1661504038 2.0178 2022-08-26 08:52:58 1661503978 2.0180 2022-08-26 08:51:58 1661503918 2.0159 2022-08-26 08:50:58 1661503858 2.0180 2022-08-26 08:49:58 1661503798 2.0218 2022-08-26 08:48:58 1661503738 2.0175 2022-08-26 08:47:58 1661503678 2.0168 2022-08-26 08:46:58 1661503618 2.0121 2022-08-26 08:45:58 1661503558 2.0099 2022-08-26 08:44:58 1661503498 2.0085 2022-08-26 08:43:58 1661503438 2.0155 2022-08-26 08:42:58 1661503378 2.0170 2022-08-26 08:41:58 1661503318 2.0182 2022-08-26 08:40:58 1661503258 2.0241 2022-08-26 08:39:58 1661503198 2.0357 2022-08-26 08:38:58 1661503138 2.0347 2022-08-26 08:37:58 1661503078 2.0256 2022-08-26 08:36:58 1661503018 2.0217 2022-08-26 08:35:58 1661502958 2.0180 2022-08-26 08:34:58 1661502898 2.0136 2022-08-26 08:33:58 1661502838 2.0187 2022-08-26 08:32:58 1661502778 2.0176 2022-08-26 08:31:58 1661502718 2.0087 2022-08-26 08:30:58 1661502658 2.0024 2022-08-26 08:29:58 1661502598 1.9992 2022-08-26 08:28:58 1661502538 2.0011 2022-08-26 08:27:58 1661502478 2.0052 2022-08-26 08:26:58 1661502418 2.0028 2022-08-26 08:25:58 1661502358 2.0072 2022-08-26 08:24:58 1661502298 2.0146 2022-08-26 08:23:58 1661502238 2.0238 2022-08-26 08:22:58 1661502178 2.0273 2022-08-26 08:21:58 1661502118 2.0217 2022-08-26 08:20:58 1661502058 2.0176 2022-08-26 08:19:58 1661501998 2.0130 2022-08-26 08:18:58 1661501938 2.0116 2022-08-26 08:17:58 1661501878 2.0092 2022-08-26 08:16:58 1661501818 2.0194 2022-08-26 08:15:58 1661501758 2.0248 2022-08-26 08:14:58 1661501698 2.0163 2022-08-26 08:13:58 1661501638 2.0108 2022-08-26 08:12:58 1661501578 2.0075 2022-08-26 08:11:58 1661501518 2.0032 2022-08-26 08:10:58 1661501458 1.9966 2022-08-26 08:09:58 1661501398 2.0028 2022-08-26 08:08:58 1661501338 2.0098 2022-08-26 08:07:58 1661501278 2.0043 2022-08-26 08:06:58 1661501218 2.0119 2022-08-26 08:05:58 1661501158 2.0196 2022-08-26 08:04:58 1661501098 2.0091 2022-08-26 08:03:58 1661501038 2.0058 2022-08-26 08:02:58 1661500978 2.0091 2022-08-26 08:01:58 1661500918 2.0136 2022-08-26 08:00:58 1661500858 2.0091 2022-08-26 07:59:58 1661500798 1.9984 2022-08-26 07:58:58 1661500738 1.9941 2022-08-26 07:57:58 1661500678 1.9903 2022-08-26 07:56:58 1661500618 1.9933 2022-08-26 07:55:58 1661500558 2.0109 2022-08-26 07:54:58 1661500498 2.0216 2022-08-26 07:53:58 1661500438 2.0177 2022-08-26 07:52:58 1661500378 2.0144 2022-08-26 07:51:58 1661500318 2.0104 2022-08-26 07:50:58 1661500258 2.0104 2022-08-26 07:49:58 1661500198 2.0120 2022-08-26 07:48:58 1661500138 2.0113 2022-08-26 07:47:58 1661500078 2.0142 2022-08-26 07:46:58 1661500018 2.0176 2022-08-26 07:45:58 1661499958 2.0273 2022-08-26 07:44:58 1661499898 2.0299 2022-08-26 07:43:58 1661499838 2.0218 2022-08-26 07:42:58 1661499778 2.0096 2022-08-26 07:41:58 1661499718 2.0062 2022-08-26 07:40:58 1661499658 2.0105 2022-08-26 07:39:58 1661499598 2.0113 2022-08-26 07:38:58 1661499538 2.0211 2022-08-26 07:37:58 1661499478 2.0202 2022-08-26 07:36:58 1661499418 2.0089 2022-08-26 07:35:58 1661499358 2.0055 2022-08-26 07:34:58 1661499298 2.0008 2022-08-26 07:33:58 1661499238 2.0049 2022-08-26 07:32:58 1661499178 2.0146 2022-08-26 07:31:58 1661499118 2.0236 2022-08-26 07:30:58 1661499058 2.0125 2022-08-26 07:29:59 1661498999 2.0083 2022-08-26 07:28:58 1661498938 2.0106 2022-08-26 07:27:58 1661498878 2.0092 2022-08-26 07:26:58 1661498818 2.0075 2022-08-26 07:25:58 1661498758 1.9996 2022-08-26 07:24:58 1661498698 2.0043 2022-08-26 07:23:58 1661498638 2.0046 2022-08-26 07:22:58 1661498578 2.0183 2022-08-26 07:21:58 1661498518 2.0103 2022-08-26 07:20:58 1661498458 2.0122 2022-08-26 07:19:58 1661498398 2.0172 2022-08-26 07:18:58 1661498338 2.0059 2022-08-26 07:17:58 1661498278 2.0033 2022-08-26 07:16:58 1661498218 2.0018 2022-08-26 07:15:58 1661498158 2.0048 2022-08-26 07:14:58 1661498098 2.0038 2022-08-26 07:13:58 1661498038 2.0065 2022-08-26 07:12:58 1661497978 2.0060 2022-08-26 07:11:58 1661497918 2.0066 2022-08-26 07:10:58 1661497858 2.0044 2022-08-26 07:09:58 1661497798 1.9984 2022-08-26 07:08:58 1661497738 1.9950 2022-08-26 07:07:58 1661497678 2.0008 2022-08-26 07:06:58 1661497618 2.0110 2022-08-26 07:05:58 1661497558 2.0156 2022-08-26 07:04:58 1661497498 2.0112 2022-08-26 07:03:58 1661497438 2.0168 2022-08-26 07:02:58 1661497378 2.0019 2022-08-26 07:01:58 1661497318 2.0065 2022-08-26 07:00:58 1661497258 2.0056 2022-08-26 06:59:58 1661497198 1.9920 2022-08-26 06:58:58 1661497138 1.9879 2022-08-26 06:57:58 1661497078 1.9845 2022-08-26 06:56:58 1661497018 1.9722 2022-08-26 06:55:58 1661496958 1.9717 2022-08-26 06:54:58 1661496898 1.9865 2022-08-26 06:53:58 1661496838 2.0071 2022-08-26 06:52:58 1661496778 2.0286 2022-08-26 06:51:58 1661496718 2.0305 2022-08-26 06:50:58 1661496658 2.0244 2022-08-26 06:49:58 1661496598 2.0126 2022-08-26 06:48:58 1661496538 2.0167 2022-08-26 06:47:58 1661496478 2.0126 2022-08-26 06:46:58 1661496418 2.0136 2022-08-26 06:45:58 1661496358 2.0111 2022-08-26 06:44:58 1661496298 2.0042 2022-08-26 06:43:58 1661496238 1.9953 2022-08-26 06:42:59 1661496179 1.9991 2022-08-26 06:41:58 1661496118 2.0013 2022-08-26 06:40:58 1661496058 2.0084 2022-08-26 06:39:58 1661495998 2.0070 2022-08-26 06:38:58 1661495938 2.0133 2022-08-26 06:37:58 1661495878 2.0029 2022-08-26 06:36:58 1661495818 1.9984 2022-08-26 06:35:58 1661495758 1.9996 2022-08-26 06:34:58 1661495698 2.0130 2022-08-26 06:33:58 1661495638 2.0073 2022-08-26 06:32:58 1661495578 2.0054 2022-08-26 06:31:58 1661495518 1.9976 2022-08-26 06:30:58 1661495458 1.9944 2022-08-26 06:29:58 1661495398 1.9946 2022-08-26 06:28:58 1661495338 2.0014 2022-08-26 06:27:58 1661495278 2.0152 2022-08-26 06:26:58 1661495218 2.0199 2022-08-26 06:25:58 1661495158 2.0265 2022-08-26 06:24:58 1661495098 2.0206 2022-08-26 06:23:58 1661495038 2.0157 2022-08-26 06:22:58 1661494978 2.0205 2022-08-26 06:21:58 1661494918 2.0180 2022-08-26 06:20:58 1661494858 2.0170 2022-08-26 06:19:58 1661494798 2.0066 2022-08-26 06:18:58 1661494738 1.9998 2022-08-26 06:17:58 1661494678 2.0003 2022-08-26 06:16:58 1661494618 1.9972 2022-08-26 06:15:58 1661494558 2.0004 2022-08-26 06:14:58 1661494498 2.0014 2022-08-26 06:13:58 1661494438 2.0056 2022-08-26 06:12:58 1661494378 2.0077 2022-08-26 06:11:58 1661494318 2.0103 2022-08-26 06:10:58 1661494258 2.0205 2022-08-26 06:09:58 1661494198 2.0134 2022-08-26 06:08:58 1661494138 2.0143 2022-08-26 06:07:58 1661494078 2.0202 2022-08-26 06:06:58 1661494018 2.0239 2022-08-26 06:05:58 1661493958 2.0128 2022-08-26 06:04:58 1661493898 2.0019 2022-08-26 06:03:58 1661493838 1.9970 2022-08-26 06:02:58 1661493778 1.9952 2022-08-26 06:01:58 1661493718 1.9925 2022-08-26 06:00:58 1661493658 1.9942 2022-08-26 05:59:58 1661493598 1.9988 2022-08-26 05:58:58 1661493538 2.0035 2022-08-26 05:57:58 1661493478 1.9940 2022-08-26 05:56:58 1661493418 1.9908 2022-08-26 05:55:58 1661493358 2.0031 2022-08-26 05:54:58 1661493298 2.0166 2022-08-26 05:53:58 1661493238 2.0110 2022-08-26 05:52:58 1661493178 2.0073 2022-08-26 05:51:58 1661493118 2.0078 2022-08-26 05:50:58 1661493058 2.0099 2022-08-26 05:49:58 1661492998 2.0078 2022-08-26 05:48:58 1661492938 2.0018 2022-08-26 05:47:58 1661492878 1.9971 2022-08-26 05:46:58 1661492818 1.9999 2022-08-26 05:45:58 1661492758 2.0032 2022-08-26 05:44:58 1661492698 2.0091 2022-08-26 05:43:58 1661492638 2.0140 2022-08-26 05:42:58 1661492578 2.0101 2022-08-26 05:41:58 1661492518 2.0080 2022-08-26 05:40:58 1661492458 1.9968 2022-08-26 05:39:58 1661492398 1.9963 2022-08-26 05:38:58 1661492338 1.9913 2022-08-26 05:37:58 1661492278 1.9992 2022-08-26 05:36:58 1661492218 2.0077 2022-08-26 05:35:58 1661492158 2.0148 2022-08-26 05:34:58 1661492098 2.0151 2022-08-26 05:33:58 1661492038 2.0233 2022-08-26 05:32:58 1661491978 2.0298 2022-08-26 05:31:58 1661491918 2.0312 2022-08-26 05:30:58 1661491858 2.0198 2022-08-26 05:29:58 1661491798 2.0120 2022-08-26 05:28:58 1661491738 2.0070 2022-08-26 05:27:58 1661491678 2.0091 2022-08-26 05:26:58 1661491618 2.0135 2022-08-26 05:25:58 1661491558 2.0156 2022-08-26 05:24:58 1661491498 2.0137 2022-08-26 05:23:58 1661491438 2.0085 2022-08-26 05:22:58 1661491378 2.0007 2022-08-26 05:21:58 1661491318 1.9929 2022-08-26 05:20:58 1661491258 1.9943 2022-08-26 05:19:58 1661491198 2.0019 2022-08-26 05:18:58 1661491138 2.0012 2022-08-26 05:17:59 1661491079 2.0006 2022-08-26 05:16:58 1661491018 2.0050 2022-08-26 05:15:58 1661490958 2.0043 2022-08-26 05:14:58 1661490898 2.0043 2022-08-26 05:13:58 1661490838 2.0177 2022-08-26 05:12:58 1661490778 2.0179 2022-08-26 05:11:58 1661490718 2.0132 2022-08-26 05:10:58 1661490658 2.0075 2022-08-26 05:09:58 1661490598 2.0034 2022-08-26 05:08:58 1661490538 2.0057 2022-08-26 05:07:58 1661490478 2.0018 2022-08-26 05:06:58 1661490418 2.0028 2022-08-26 05:05:58 1661490358 2.0043 2022-08-26 05:04:58 1661490298 2.0049 2022-08-26 05:03:58 1661490238 2.0049 2022-08-26 05:02:58 1661490178 2.0002 2022-08-26 05:01:58 1661490118 2.0029 2022-08-26 05:00:58 1661490058 2.0076 2022-08-26 04:59:58 1661489998 2.0152 2022-08-26 04:58:58 1661489938 2.0136 2022-08-26 04:57:58 1661489878 2.0127 2022-08-26 04:56:58 1661489818 2.0089 2022-08-26 04:55:58 1661489758 2.0051 2022-08-26 04:54:58 1661489698 2.0016 2022-08-26 04:53:58 1661489638 2.0027 2022-08-26 04:52:58 1661489578 2.0018 2022-08-26 04:51:58 1661489518 2.0013 2022-08-26 04:50:58 1661489458 2.0000 2022-08-26 04:49:58 1661489398 1.9985 2022-08-26 04:48:58 1661489338 1.9969 2022-08-26 04:47:58 1661489278 1.9988 2022-08-26 04:46:58 1661489218 2.0079 2022-08-26 04:45:58 1661489158 2.0058 2022-08-26 04:44:58 1661489098 2.0073 2022-08-26 04:43:58 1661489038 2.0046 2022-08-26 04:42:58 1661488978 2.0028 2022-08-26 04:41:58 1661488918 2.0078 2022-08-26 04:40:58 1661488858 2.0081 2022-08-26 04:39:58 1661488798 2.0145 2022-08-26 04:38:58 1661488738 2.0189 2022-08-26 04:37:58 1661488678 2.0309 2022-08-26 04:36:58 1661488618 2.0398 2022-08-26 04:35:58 1661488558 2.0195 2022-08-26 04:34:58 1661488498 2.0203 2022-08-26 04:33:58 1661488438 2.0197 2022-08-26 04:32:58 1661488378 2.0119 2022-08-26 04:31:58 1661488318 2.0066 2022-08-26 04:30:58 1661488258 2.0046 2022-08-26 04:29:58 1661488198 2.0078 2022-08-26 04:28:58 1661488138 2.0064 2022-08-26 04:27:58 1661488078 1.9953 2022-08-26 04:26:58 1661488018 1.9974 2022-08-26 04:25:58 1661487958 1.9941 2022-08-26 04:24:58 1661487898 1.9935 2022-08-26 04:23:58 1661487838 2.0085 2022-08-26 04:22:58 1661487778 2.0161 2022-08-26 04:21:58 1661487718 2.0286 2022-08-26 04:20:58 1661487658 2.0376 2022-08-26 04:19:58 1661487598 2.0273 2022-08-26 04:18:58 1661487538 2.0207 2022-08-26 04:17:58 1661487478 2.0166 2022-08-26 04:16:58 1661487418 2.0140 2022-08-26 04:15:58 1661487358 2.0047 2022-08-26 04:14:58 1661487298 2.0042 2022-08-26 04:13:58 1661487238 2.0035 2022-08-26 04:12:58 1661487178 1.9968 2022-08-26 04:11:58 1661487118 1.9892 2022-08-26 04:10:58 1661487058 1.9916 2022-08-26 04:09:58 1661486998 1.9971 2022-08-26 04:08:58 1661486938 1.9993 2022-08-26 04:07:58 1661486878 2.0074 2022-08-26 04:06:58 1661486818 2.0072 2022-08-26 04:05:58 1661486758 2.0172 2022-08-26 04:04:58 1661486698 2.0155 2022-08-26 04:03:58 1661486638 2.0128 2022-08-26 04:02:58 1661486578 2.0130 2022-08-26 04:01:58 1661486518 2.0200 2022-08-26 04:00:58 1661486458 2.0179 2022-08-26 03:59:58 1661486398 2.0218 2022-08-26 03:58:58 1661486338 2.0232 2022-08-26 03:57:58 1661486278 2.0063 2022-08-26 03:56:59 1661486219 2.0007 2022-08-26 03:55:59 1661486159 2.0047 2022-08-26 03:54:59 1661486099 2.0107 2022-08-26 03:53:59 1661486039 2.0148 2022-08-26 03:52:59 1661485979 2.0115 2022-08-26 03:51:59 1661485919 2.0068 2022-08-26 03:50:59 1661485859 2.0082 2022-08-26 03:49:59 1661485799 2.0068 2022-08-26 03:48:59 1661485739 2.0108 2022-08-26 03:47:59 1661485679 2.0096 2022-08-26 03:46:59 1661485619 2.0110 2022-08-26 03:45:59 1661485559 2.0165 2022-08-26 03:44:59 1661485499 2.0177 2022-08-26 03:43:59 1661485439 2.0224 2022-08-26 03:42:59 1661485379 2.0217 2022-08-26 03:41:59 1661485319 2.0178 2022-08-26 03:40:59 1661485259 2.0216 2022-08-26 03:39:59 1661485199 2.0216 2022-08-26 03:38:59 1661485139 2.0172 2022-08-26 03:37:59 1661485079 2.0080 2022-08-26 03:36:59 1661485019 2.0031 2022-08-26 03:35:59 1661484959 2.0001 2022-08-26 03:34:59 1661484899 1.9962 2022-08-26 03:33:59 1661484839 1.9960 2022-08-26 03:32:59 1661484779 2.0036 2022-08-26 03:31:59 1661484719 2.0164 2022-08-26 03:30:59 1661484659 2.0174 2022-08-26 03:29:59 1661484599 2.0229 2022-08-26 03:28:59 1661484539 2.0206 2022-08-26 03:27:59 1661484479 2.0179 2022-08-26 03:26:59 1661484419 2.0136 2022-08-26 03:25:59 1661484359 2.0096 2022-08-26 03:24:59 1661484299 2.0064 2022-08-26 03:23:59 1661484239 2.0033 2022-08-26 03:22:59 1661484179 1.9936 2022-08-26 03:21:59 1661484119 1.9946 2022-08-26 03:20:59 1661484059 1.9958 2022-08-26 03:19:59 1661483999 2.0019 2022-08-26 03:18:59 1661483939 2.0083 2022-08-26 03:17:59 1661483879 2.0045 2022-08-26 03:16:59 1661483819 2.0153 2022-08-26 03:15:59 1661483759 2.0086 2022-08-26 03:14:59 1661483699 2.0102 2022-08-26 03:13:59 1661483639 2.0074 2022-08-26 03:12:59 1661483579 2.0039 2022-08-26 03:11:59 1661483519 2.0020 2022-08-26 03:10:59 1661483459 2.0093 2022-08-26 03:09:59 1661483399 2.0126 2022-08-26 03:08:59 1661483339 2.0222 2022-08-26 03:07:59 1661483279 2.0433 2022-08-26 03:06:59 1661483219 2.0412 2022-08-26 03:05:59 1661483159 2.0283 2022-08-26 03:04:59 1661483099 2.0205 2022-08-26 03:03:59 1661483039 2.0161 2022-08-26 03:02:59 1661482979 2.0134 2022-08-26 03:01:59 1661482919 2.0170 2022-08-26 03:00:59 1661482859 2.0160 2022-08-26 02:59:59 1661482799 2.0086 2022-08-26 02:59:00 1661482740 2.0086 2022-08-26 02:57:59 1661482679 2.0099 2022-08-26 02:56:59 1661482619 2.0100 2022-08-26 02:55:59 1661482559 2.0129 2022-08-26 02:54:59 1661482499 2.0031 2022-08-26 02:53:59 1661482439 2.0036 2022-08-26 02:52:59 1661482379 2.0028 2022-08-26 02:51:59 1661482319 2.0171 2022-08-26 02:50:59 1661482259 2.0136 2022-08-26 02:49:59 1661482199 2.0127 2022-08-26 02:48:59 1661482139 2.0042 2022-08-26 02:47:59 1661482079 1.9975 2022-08-26 02:46:59 1661482019 2.0012 2022-08-26 02:45:59 1661481959 2.0038 2022-08-26 02:44:59 1661481899 2.0079 2022-08-26 02:43:59 1661481839 2.0100 2022-08-26 02:42:59 1661481779 2.0094 2022-08-26 02:41:59 1661481719 2.0072 2022-08-26 02:40:59 1661481659 2.0069 2022-08-26 02:39:59 1661481599 2.0153 2022-08-26 02:38:59 1661481539 2.0231 2022-08-26 02:37:59 1661481479 2.0252 2022-08-26 02:36:59 1661481419 2.0169 2022-08-26 02:35:59 1661481359 2.0248 2022-08-26 02:34:59 1661481299 2.0187 2022-08-26 02:33:59 1661481239 2.0088 2022-08-26 02:32:59 1661481179 2.0122 2022-08-26 02:31:59 1661481119 2.0160 2022-08-26 02:30:59 1661481059 2.0157 2022-08-26 02:29:59 1661480999 2.0165 2022-08-26 02:28:59 1661480939 2.0148 2022-08-26 02:27:59 1661480879 2.0124 2022-08-26 02:26:59 1661480819 2.0205 2022-08-26 02:25:59 1661480759 2.0149 2022-08-26 02:24:59 1661480699 2.0079 2022-08-26 02:23:59 1661480639 2.0026 2022-08-26 02:22:59 1661480579 2.0029 2022-08-26 02:21:59 1661480519 2.0037 2022-08-26 02:20:59 1661480459 2.0085 2022-08-26 02:19:59 1661480399 2.0076 2022-08-26 02:18:59 1661480339 2.0135 2022-08-26 02:17:59 1661480279 2.0148 2022-08-26 02:16:59 1661480219 2.0084 2022-08-26 02:15:59 1661480159 2.0134 2022-08-26 02:14:59 1661480099 2.0151 2022-08-26 02:13:59 1661480039 2.0142 2022-08-26 02:12:59 1661479979 2.0099 2022-08-26 02:11:59 1661479919 2.0056 2022-08-26 02:10:59 1661479859 2.0093 2022-08-26 02:09:59 1661479799 2.0114 2022-08-26 02:08:59 1661479739 2.0075 2022-08-26 02:07:59 1661479679 2.0230 2022-08-26 02:06:59 1661479619 2.0059 2022-08-26 02:05:59 1661479559 2.0182 2022-08-26 02:04:59 1661479499 2.0155 2022-08-26 02:03:59 1661479439 2.0068 2022-08-26 02:02:59 1661479379 2.0014 2022-08-26 02:00:59 1661479259 2.0162 2022-08-26 01:59:59 1661479199 2.0101 2022-08-26 01:58:59 1661479139 2.0139 2022-08-26 01:57:59 1661479079 2.0089 2022-08-26 01:56:59 1661479019 2.0000 2022-08-26 01:55:59 1661478959 1.9989 2022-08-26 01:54:59 1661478899 1.9997 2022-08-26 01:53:59 1661478839 2.0042 2022-08-26 01:52:59 1661478779 2.0229 2022-08-26 01:51:59 1661478719 2.0233 2022-08-26 01:50:59 1661478659 2.0179 2022-08-26 01:49:59 1661478599 2.0124 2022-08-26 01:48:59 1661478539 2.0045 2022-08-26 01:47:59 1661478479 1.9989 2022-08-26 01:46:59 1661478419 2.0043 2022-08-26 01:45:59 1661478359 2.0037 2022-08-26 01:44:59 1661478299 1.9977 2022-08-26 01:43:59 1661478239 1.9947 2022-08-26 01:42:59 1661478179 1.9964 2022-08-26 01:41:59 1661478119 1.9903 2022-08-26 01:40:59 1661478059 2.0017 2022-08-26 01:39:59 1661477999 2.0226 2022-08-26 01:38:59 1661477939 2.0278 2022-08-26 01:37:59 1661477879 2.0316 2022-08-26 01:36:59 1661477819 2.0320 2022-08-26 01:35:59 1661477759 2.0102 2022-08-26 01:34:59 1661477699 1.9941 2022-08-26 01:33:59 1661477639 1.9942 2022-08-26 01:32:59 1661477579 1.9962 2022-08-26 01:31:59 1661477519 2.0009 2022-08-26 01:30:59 1661477459 2.0077 2022-08-26 01:29:59 1661477399 2.0046 2022-08-26 01:28:59 1661477339 2.0107 2022-08-26 01:27:59 1661477279 2.0128 2022-08-26 01:26:59 1661477219 2.0117 2022-08-26 01:25:59 1661477159 2.0059 2022-08-26 01:24:59 1661477099 2.0095 2022-08-26 01:23:59 1661477039 2.0164 2022-08-26 01:22:59 1661476979 2.0177 2022-08-26 01:21:59 1661476919 2.0149 2022-08-26 01:20:59 1661476859 2.0160 2022-08-26 01:19:59 1661476799 2.0106 2022-08-26 01:18:59 1661476739 2.0134 2022-08-26 01:17:59 1661476679 2.0118 2022-08-26 01:16:59 1661476619 2.0052 2022-08-26 01:15:59 1661476559 2.0044 2022-08-26 01:14:59 1661476499 2.0047 2022-08-26 01:13:59 1661476439 2.0095 2022-08-26 01:12:59 1661476379 2.0159 2022-08-26 01:11:59 1661476319 2.0180 2022-08-26 01:10:59 1661476259 2.0191 2022-08-26 01:09:59 1661476199 2.0180 2022-08-26 01:08:59 1661476139 2.0239 2022-08-26 01:07:59 1661476079 2.0271 2022-08-26 01:06:59 1661476019 2.0243 2022-08-26 01:05:59 1661475959 2.0212 2022-08-26 01:04:59 1661475899 2.0123 2022-08-26 01:03:59 1661475839 2.0148 2022-08-26 01:02:59 1661475779 2.0077 2022-08-26 01:01:59 1661475719 2.0029 2022-08-26 01:00:59 1661475659 2.0046 2022-08-26 00:59:59 1661475599 2.0028 2022-08-26 00:58:59 1661475539 2.0101 2022-08-26 00:57:59 1661475479 2.0006 2022-08-26 00:56:59 1661475419 2.0002 2022-08-26 00:55:59 1661475359 1.9962 2022-08-26 00:54:59 1661475299 1.9875 2022-08-26 00:53:59 1661475239 1.9846 2022-08-26 00:52:59 1661475179 2.0000 2022-08-26 00:51:59 1661475119 2.0050 2022-08-26 00:51:00 1661475060 2.0150 2022-08-26 00:49:59 1661474999 2.0247 2022-08-26 00:48:59 1661474939 2.0172 2022-08-26 00:47:59 1661474879 2.0052 2022-08-26 00:46:59 1661474819 2.0057 2022-08-26 00:45:59 1661474759 2.0080 2022-08-26 00:44:59 1661474699 2.0170 2022-08-26 00:43:59 1661474639 2.0238 2022-08-26 00:42:59 1661474579 2.0261 2022-08-26 00:41:59 1661474519 2.0203 2022-08-26 00:40:59 1661474459 2.0107 2022-08-26 00:40:00 1661474400 2.0005 2022-08-26 00:38:59 1661474339 1.9998 2022-08-26 00:37:59 1661474279 2.0023 2022-08-26 00:36:59 1661474219 2.0009 2022-08-26 00:35:59 1661474159 2.0017 2022-08-26 00:34:59 1661474099 2.0004 2022-08-26 00:33:59 1661474039 2.0056 2022-08-26 00:32:59 1661473979 2.0046 2022-08-26 00:31:59 1661473919 2.0114 2022-08-26 00:30:59 1661473859 2.0116 2022-08-26 00:29:59 1661473799 2.0125 2022-08-26 00:28:59 1661473739 2.0090 2022-08-26 00:27:59 1661473679 2.0101 2022-08-26 00:26:59 1661473619 2.0160 2022-08-26 00:25:59 1661473559 2.0133 2022-08-26 00:24:59 1661473499 2.0093 2022-08-26 00:23:59 1661473439 2.0136 2022-08-26 00:22:59 1661473379 2.0133 2022-08-26 00:21:59 1661473319 2.0102 2022-08-26 00:20:59 1661473259 2.0099 2022-08-26 00:19:59 1661473199 2.0141 2022-08-26 00:18:59 1661473139 2.0067 2022-08-26 00:17:59 1661473079 2.0066 2022-08-26 00:16:59 1661473019 2.0037 2022-08-26 00:15:59 1661472959 2.0143 2022-08-26 00:14:59 1661472899 2.0169 2022-08-26 00:13:59 1661472839 2.0128 2022-08-26 00:12:59 1661472779 2.0152 2022-08-26 00:11:59 1661472719 2.0147 2022-08-26 00:10:59 1661472659 2.0130 2022-08-26 00:09:59 1661472599 2.0129 2022-08-26 00:08:59 1661472539 2.0190 2022-08-26 00:07:59 1661472479 2.0173 2022-08-26 00:06:59 1661472419 2.0136 2022-08-26 00:05:59 1661472359 2.0167 2022-08-26 00:04:59 1661472299 2.0254 2022-08-26 00:03:59 1661472239 2.0235 2022-08-26 00:02:59 1661472179 2.0188 2022-08-26 00:01:59 1661472119 2.0162 2022-08-26 00:00:59 1661472059 2.0105