#Date Unixtime Value #------------------------------------------------- 2022-08-25 23:59:59 1661471999 2.0018 2022-08-25 23:58:59 1661471939 1.9980 2022-08-25 23:57:59 1661471879 2.0001 2022-08-25 23:56:59 1661471819 2.0096 2022-08-25 23:55:59 1661471759 2.0241 2022-08-25 23:54:59 1661471699 2.0351 2022-08-25 23:53:59 1661471639 2.0294 2022-08-25 23:52:59 1661471579 2.0184 2022-08-25 23:51:59 1661471519 2.0118 2022-08-25 23:50:59 1661471459 2.0115 2022-08-25 23:49:59 1661471399 2.0053 2022-08-25 23:48:59 1661471339 2.0024 2022-08-25 23:47:59 1661471279 2.0027 2022-08-25 23:46:59 1661471219 1.9945 2022-08-25 23:45:59 1661471159 2.0039 2022-08-25 23:44:59 1661471099 2.0102 2022-08-25 23:43:59 1661471039 2.0127 2022-08-25 23:42:59 1661470979 2.0121 2022-08-25 23:41:59 1661470919 2.0073 2022-08-25 23:40:59 1661470859 2.0080 2022-08-25 23:39:59 1661470799 2.0049 2022-08-25 23:38:59 1661470739 2.0015 2022-08-25 23:37:59 1661470679 2.0173 2022-08-25 23:36:59 1661470619 2.0231 2022-08-25 23:35:59 1661470559 2.0291 2022-08-25 23:34:59 1661470499 2.0231 2022-08-25 23:33:59 1661470439 2.0135 2022-08-25 23:32:59 1661470379 2.0087 2022-08-25 23:31:59 1661470319 2.0049 2022-08-25 23:30:59 1661470259 2.0013 2022-08-25 23:29:59 1661470199 2.0021 2022-08-25 23:28:59 1661470139 2.0041 2022-08-25 23:27:59 1661470079 2.0014 2022-08-25 23:26:59 1661470019 1.9970 2022-08-25 23:25:59 1661469959 2.0010 2022-08-25 23:24:59 1661469899 2.0088 2022-08-25 23:23:59 1661469839 2.0045 2022-08-25 23:22:59 1661469779 1.9986 2022-08-25 23:21:59 1661469719 1.9974 2022-08-25 23:20:59 1661469659 1.9999 2022-08-25 23:19:59 1661469599 1.9999 2022-08-25 23:18:59 1661469539 2.0040 2022-08-25 23:17:59 1661469479 1.9999 2022-08-25 23:16:59 1661469419 2.0066 2022-08-25 23:15:59 1661469359 2.0132 2022-08-25 23:14:59 1661469299 2.0165 2022-08-25 23:13:59 1661469239 2.0272 2022-08-25 23:12:59 1661469179 2.0301 2022-08-25 23:11:59 1661469119 2.0190 2022-08-25 23:10:59 1661469059 2.0218 2022-08-25 23:09:59 1661468999 2.0316 2022-08-25 23:08:59 1661468939 2.0350 2022-08-25 23:07:59 1661468879 2.0341 2022-08-25 23:06:59 1661468819 2.0351 2022-08-25 23:05:59 1661468759 2.0271 2022-08-25 23:04:59 1661468699 2.0163 2022-08-25 23:03:59 1661468639 2.0192 2022-08-25 23:02:59 1661468579 2.0199 2022-08-25 23:01:59 1661468519 2.0163 2022-08-25 23:00:59 1661468459 2.0062 2022-08-25 22:59:59 1661468399 2.0003 2022-08-25 22:58:59 1661468339 1.9872 2022-08-25 22:57:59 1661468279 1.9870 2022-08-25 22:56:59 1661468219 1.9741 2022-08-25 22:55:59 1661468159 1.9662 2022-08-25 22:54:59 1661468099 1.9629 2022-08-25 22:53:59 1661468039 1.9618 2022-08-25 22:52:59 1661467979 1.9749 2022-08-25 22:51:59 1661467919 1.9913 2022-08-25 22:50:59 1661467859 2.0131 2022-08-25 22:49:59 1661467799 2.0057 2022-08-25 22:48:59 1661467739 2.0084 2022-08-25 22:47:59 1661467679 2.0187 2022-08-25 22:46:59 1661467619 2.0279 2022-08-25 22:45:59 1661467559 2.0437 2022-08-25 22:44:59 1661467499 2.0508 2022-08-25 22:43:59 1661467439 2.0405 2022-08-25 22:42:59 1661467379 2.0263 2022-08-25 22:41:59 1661467319 2.0229 2022-08-25 22:40:59 1661467259 2.0105 2022-08-25 22:39:59 1661467199 2.0043 2022-08-25 22:38:59 1661467139 2.0116 2022-08-25 22:37:59 1661467079 1.9960 2022-08-25 22:36:59 1661467019 2.0015 2022-08-25 22:35:59 1661466959 2.0023 2022-08-25 22:34:59 1661466899 1.9913 2022-08-25 22:33:59 1661466839 1.9820 2022-08-25 22:32:59 1661466779 1.9882 2022-08-25 22:31:59 1661466719 1.9951 2022-08-25 22:30:59 1661466659 2.0120 2022-08-25 22:29:59 1661466599 2.0145 2022-08-25 22:28:59 1661466539 2.0099 2022-08-25 22:27:59 1661466479 2.0170 2022-08-25 22:26:59 1661466419 2.0238 2022-08-25 22:25:59 1661466359 2.0315 2022-08-25 22:24:59 1661466299 2.0311 2022-08-25 22:23:59 1661466239 2.0252 2022-08-25 22:22:59 1661466179 2.0158 2022-08-25 22:21:59 1661466119 2.0004 2022-08-25 22:20:59 1661466059 2.0002 2022-08-25 22:19:59 1661465999 2.0001 2022-08-25 22:18:59 1661465939 2.0023 2022-08-25 22:17:59 1661465879 1.9934 2022-08-25 22:16:59 1661465819 1.9961 2022-08-25 22:15:59 1661465759 1.9986 2022-08-25 22:14:59 1661465699 2.0079 2022-08-25 22:13:59 1661465639 2.0142 2022-08-25 22:12:59 1661465579 2.0225 2022-08-25 22:11:59 1661465519 2.0218 2022-08-25 22:10:59 1661465459 2.0189 2022-08-25 22:09:59 1661465399 2.0165 2022-08-25 22:08:59 1661465339 2.0087 2022-08-25 22:07:59 1661465279 1.9999 2022-08-25 22:06:59 1661465219 1.9918 2022-08-25 22:05:59 1661465159 1.9939 2022-08-25 22:05:00 1661465100 1.9995 2022-08-25 22:03:59 1661465039 2.0147 2022-08-25 22:02:59 1661464979 2.0165 2022-08-25 22:01:59 1661464919 2.0137 2022-08-25 22:00:59 1661464859 2.0162 2022-08-25 21:59:59 1661464799 2.0165 2022-08-25 21:58:59 1661464739 2.0143 2022-08-25 21:57:59 1661464679 2.0118 2022-08-25 21:56:59 1661464619 2.0013 2022-08-25 21:55:59 1661464559 2.0079 2022-08-25 21:54:59 1661464499 2.0053 2022-08-25 21:53:59 1661464439 2.0067 2022-08-25 21:52:59 1661464379 2.0097 2022-08-25 21:51:59 1661464319 2.0096 2022-08-25 21:50:59 1661464259 2.0087 2022-08-25 21:49:59 1661464199 2.0006 2022-08-25 21:48:59 1661464139 1.9909 2022-08-25 21:47:59 1661464079 1.9909 2022-08-25 21:46:59 1661464019 1.9922 2022-08-25 21:45:59 1661463959 1.9892 2022-08-25 21:44:59 1661463899 1.9948 2022-08-25 21:43:59 1661463839 1.9952 2022-08-25 21:42:59 1661463779 2.0015 2022-08-25 21:41:59 1661463719 2.0167 2022-08-25 21:40:59 1661463659 2.0275 2022-08-25 21:39:59 1661463599 2.0315 2022-08-25 21:38:59 1661463539 2.0218 2022-08-25 21:37:59 1661463479 2.0138 2022-08-25 21:36:59 1661463419 2.0288 2022-08-25 21:35:59 1661463359 2.0287 2022-08-25 21:34:59 1661463299 2.0122 2022-08-25 21:33:59 1661463239 2.0108 2022-08-25 21:32:59 1661463179 2.0032 2022-08-25 21:31:59 1661463119 1.9972 2022-08-25 21:30:59 1661463059 1.9996 2022-08-25 21:29:59 1661462999 2.0007 2022-08-25 21:28:59 1661462939 2.0007 2022-08-25 21:27:59 1661462879 1.9982 2022-08-25 21:26:59 1661462819 1.9973 2022-08-25 21:25:59 1661462759 1.9910 2022-08-25 21:24:59 1661462699 1.9972 2022-08-25 21:23:59 1661462639 2.0077 2022-08-25 21:22:59 1661462579 2.0194 2022-08-25 21:21:59 1661462519 2.0219 2022-08-25 21:20:59 1661462459 2.0123 2022-08-25 21:19:59 1661462399 2.0065 2022-08-25 21:18:59 1661462339 2.0064 2022-08-25 21:17:59 1661462279 2.0031 2022-08-25 21:16:59 1661462219 2.0000 2022-08-25 21:15:59 1661462159 2.0022 2022-08-25 21:14:59 1661462099 2.0183 2022-08-25 21:13:59 1661462039 2.0194 2022-08-25 21:12:59 1661461979 2.0092 2022-08-25 21:11:59 1661461919 2.0212 2022-08-25 21:10:59 1661461859 2.0218 2022-08-25 21:09:59 1661461799 2.0088 2022-08-25 21:08:59 1661461739 1.9982 2022-08-25 21:07:59 1661461679 1.9969 2022-08-25 21:06:59 1661461619 2.0007 2022-08-25 21:06:00 1661461560 2.0087 2022-08-25 21:04:59 1661461499 2.0239 2022-08-25 21:03:59 1661461439 2.0063 2022-08-25 21:02:59 1661461379 1.9958 2022-08-25 21:01:59 1661461319 1.9985 2022-08-25 21:00:59 1661461259 2.0030 2022-08-25 20:59:59 1661461199 1.9978 2022-08-25 20:58:59 1661461139 1.9945 2022-08-25 20:57:59 1661461079 1.9921 2022-08-25 20:56:59 1661461019 2.0110 2022-08-25 20:55:59 1661460959 2.0133 2022-08-25 20:54:59 1661460899 2.0114 2022-08-25 20:53:59 1661460839 2.0196 2022-08-25 20:52:59 1661460779 2.0160 2022-08-25 20:51:59 1661460719 2.0208 2022-08-25 20:50:59 1661460659 2.0244 2022-08-25 20:49:59 1661460599 2.0258 2022-08-25 20:48:59 1661460539 2.0221 2022-08-25 20:47:59 1661460479 2.0098 2022-08-25 20:46:59 1661460419 2.0069 2022-08-25 20:45:59 1661460359 1.9986 2022-08-25 20:44:59 1661460299 1.9962 2022-08-25 20:43:59 1661460239 1.9977 2022-08-25 20:42:59 1661460179 2.0013 2022-08-25 20:41:59 1661460119 1.9992 2022-08-25 20:40:59 1661460059 1.9995 2022-08-25 20:39:59 1661459999 1.9913 2022-08-25 20:38:59 1661459939 1.9946 2022-08-25 20:37:59 1661459879 2.0138 2022-08-25 20:36:59 1661459819 2.0315 2022-08-25 20:35:59 1661459759 2.0346 2022-08-25 20:35:00 1661459700 2.0281 2022-08-25 20:33:59 1661459639 2.0123 2022-08-25 20:32:59 1661459579 2.0085 2022-08-25 20:31:59 1661459519 1.9979 2022-08-25 20:30:59 1661459459 2.0057 2022-08-25 20:29:59 1661459399 2.0157 2022-08-25 20:28:59 1661459339 2.0058 2022-08-25 20:27:59 1661459279 1.9955 2022-08-25 20:26:59 1661459219 1.9860 2022-08-25 20:25:59 1661459159 1.9819 2022-08-25 20:24:59 1661459099 1.9811 2022-08-25 20:23:59 1661459039 1.9887 2022-08-25 20:22:59 1661458979 1.9957 2022-08-25 20:21:59 1661458919 2.0082 2022-08-25 20:20:59 1661458859 2.0077 2022-08-25 20:19:59 1661458799 2.0145 2022-08-25 20:18:59 1661458739 2.0164 2022-08-25 20:17:59 1661458679 2.0139 2022-08-25 20:16:59 1661458619 2.0158 2022-08-25 20:15:59 1661458559 2.0151 2022-08-25 20:14:59 1661458499 2.0039 2022-08-25 20:13:59 1661458439 1.9996 2022-08-25 20:12:59 1661458379 1.9987 2022-08-25 20:11:59 1661458319 2.0091 2022-08-25 20:10:59 1661458259 2.0098 2022-08-25 20:09:59 1661458199 2.0027 2022-08-25 20:08:59 1661458139 2.0034 2022-08-25 20:07:59 1661458079 2.0100 2022-08-25 20:06:59 1661458019 1.9999 2022-08-25 20:05:59 1661457959 2.0021 2022-08-25 20:04:59 1661457899 2.0124 2022-08-25 20:03:59 1661457839 2.0148 2022-08-25 20:02:59 1661457779 2.0149 2022-08-25 20:01:59 1661457719 2.0126 2022-08-25 20:00:59 1661457659 2.0029 2022-08-25 19:59:59 1661457599 2.0049 2022-08-25 19:58:59 1661457539 2.0159 2022-08-25 19:57:59 1661457479 2.0216 2022-08-25 19:56:59 1661457419 2.0233 2022-08-25 19:55:59 1661457359 2.0032 2022-08-25 19:54:59 1661457299 1.9954 2022-08-25 19:53:59 1661457239 1.9957 2022-08-25 19:52:59 1661457179 2.0008 2022-08-25 19:51:59 1661457119 2.0009 2022-08-25 19:50:59 1661457059 2.0127 2022-08-25 19:49:59 1661456999 2.0092 2022-08-25 19:48:59 1661456939 2.0048 2022-08-25 19:47:59 1661456879 2.0024 2022-08-25 19:46:59 1661456819 1.9996 2022-08-25 19:45:59 1661456759 2.0135 2022-08-25 19:44:59 1661456699 2.0064 2022-08-25 19:43:59 1661456639 2.0046 2022-08-25 19:42:59 1661456579 1.9949 2022-08-25 19:41:59 1661456519 1.9855 2022-08-25 19:40:59 1661456459 1.9805 2022-08-25 19:39:59 1661456399 1.9856 2022-08-25 19:39:00 1661456340 1.9869 2022-08-25 19:37:59 1661456279 1.9989 2022-08-25 19:36:59 1661456219 2.0132 2022-08-25 19:35:59 1661456159 2.0233 2022-08-25 19:34:59 1661456099 2.0296 2022-08-25 19:33:59 1661456039 2.0147 2022-08-25 19:32:59 1661455979 1.9939 2022-08-25 19:31:59 1661455919 1.9973 2022-08-25 19:30:59 1661455859 2.0052 2022-08-25 19:29:59 1661455799 2.0140 2022-08-25 19:28:59 1661455739 2.0140 2022-08-25 19:27:59 1661455679 2.0125 2022-08-25 19:26:59 1661455619 2.0020 2022-08-25 19:25:59 1661455559 2.0178 2022-08-25 19:24:59 1661455499 2.0120 2022-08-25 19:23:59 1661455439 1.9939 2022-08-25 19:22:59 1661455379 2.0009 2022-08-25 19:21:59 1661455319 2.0098 2022-08-25 19:20:59 1661455259 2.0097 2022-08-25 19:19:59 1661455199 2.0098 2022-08-25 19:18:59 1661455139 2.0126 2022-08-25 19:17:59 1661455079 2.0042 2022-08-25 19:16:59 1661455019 2.0032 2022-08-25 19:15:59 1661454959 2.0111 2022-08-25 19:14:59 1661454899 2.0108 2022-08-25 19:13:59 1661454839 2.0098 2022-08-25 19:12:59 1661454779 2.0109 2022-08-25 19:11:59 1661454719 1.9922 2022-08-25 19:10:59 1661454659 1.9897 2022-08-25 19:09:59 1661454599 1.9965 2022-08-25 19:08:59 1661454539 2.0098 2022-08-25 19:07:59 1661454479 2.0060 2022-08-25 19:06:59 1661454419 2.0047 2022-08-25 19:05:59 1661454359 2.0005 2022-08-25 19:04:59 1661454299 2.0142 2022-08-25 19:03:59 1661454239 2.0239 2022-08-25 19:02:59 1661454179 2.0195 2022-08-25 19:01:59 1661454119 2.0236 2022-08-25 19:00:59 1661454059 2.0091 2022-08-25 18:59:59 1661453999 2.0066 2022-08-25 18:58:59 1661453939 2.0084 2022-08-25 18:57:59 1661453879 2.0149 2022-08-25 18:56:59 1661453819 2.0205 2022-08-25 18:55:59 1661453759 2.0200 2022-08-25 18:54:59 1661453699 2.0205 2022-08-25 18:53:59 1661453639 2.0153 2022-08-25 18:52:59 1661453579 2.0050 2022-08-25 18:51:59 1661453519 1.9962 2022-08-25 18:50:59 1661453459 1.9923 2022-08-25 18:49:59 1661453399 1.9790 2022-08-25 18:48:59 1661453339 1.9803 2022-08-25 18:47:59 1661453279 1.9816 2022-08-25 18:46:59 1661453219 1.9837 2022-08-25 18:45:59 1661453159 1.9949 2022-08-25 18:44:59 1661453099 2.0104 2022-08-25 18:43:59 1661453039 2.0135 2022-08-25 18:42:59 1661452979 2.0011 2022-08-25 18:41:59 1661452919 1.9996 2022-08-25 18:40:59 1661452859 2.0097 2022-08-25 18:40:00 1661452800 2.0098 2022-08-25 18:38:59 1661452739 2.0101 2022-08-25 18:37:59 1661452679 2.0045 2022-08-25 18:36:59 1661452619 2.0233 2022-08-25 18:35:59 1661452559 2.0233 2022-08-25 18:34:59 1661452499 2.0240 2022-08-25 18:33:59 1661452439 2.0240 2022-08-25 18:32:59 1661452379 2.0309 2022-08-25 18:31:59 1661452319 2.0336 2022-08-25 18:30:59 1661452259 2.0256 2022-08-25 18:29:59 1661452199 2.0095 2022-08-25 18:28:59 1661452139 1.9984 2022-08-25 18:27:59 1661452079 1.9997 2022-08-25 18:26:59 1661452019 1.9996 2022-08-25 18:25:59 1661451959 2.0039 2022-08-25 18:24:59 1661451899 2.0172 2022-08-25 18:23:59 1661451839 2.0131 2022-08-25 18:22:59 1661451779 2.0180 2022-08-25 18:21:59 1661451719 2.0041 2022-08-25 18:20:59 1661451659 2.0020 2022-08-25 18:19:59 1661451599 2.0096 2022-08-25 18:18:59 1661451539 2.0176 2022-08-25 18:17:59 1661451479 2.0234 2022-08-25 18:16:59 1661451419 2.0140 2022-08-25 18:15:59 1661451359 2.0083 2022-08-25 18:14:59 1661451299 2.0096 2022-08-25 18:13:59 1661451239 2.0060 2022-08-25 18:12:59 1661451179 2.0029 2022-08-25 18:11:59 1661451119 2.0088 2022-08-25 18:10:59 1661451059 2.0108 2022-08-25 18:09:59 1661450999 2.0148 2022-08-25 18:08:59 1661450939 2.0101 2022-08-25 18:07:59 1661450879 2.0088 2022-08-25 18:07:00 1661450820 2.0029 2022-08-25 18:05:59 1661450759 1.9961 2022-08-25 18:04:59 1661450699 1.9940 2022-08-25 18:03:59 1661450639 1.9936 2022-08-25 18:02:59 1661450579 2.0038 2022-08-25 18:01:59 1661450519 2.0018 2022-08-25 18:00:59 1661450459 1.9948 2022-08-25 17:59:59 1661450399 2.0031 2022-08-25 17:58:59 1661450339 2.0139 2022-08-25 17:57:59 1661450279 2.0278 2022-08-25 17:56:59 1661450219 2.0247 2022-08-25 17:55:59 1661450159 2.0200 2022-08-25 17:54:59 1661450099 2.0174 2022-08-25 17:53:59 1661450039 2.0178 2022-08-25 17:52:59 1661449979 2.0138 2022-08-25 17:51:59 1661449919 2.0054 2022-08-25 17:50:59 1661449859 2.0143 2022-08-25 17:49:59 1661449799 2.0062 2022-08-25 17:48:59 1661449739 1.9993 2022-08-25 17:47:59 1661449679 2.0026 2022-08-25 17:46:59 1661449619 2.0008 2022-08-25 17:45:59 1661449559 1.9999 2022-08-25 17:44:59 1661449499 2.0026 2022-08-25 17:43:59 1661449439 2.0089 2022-08-25 17:42:59 1661449379 2.0097 2022-08-25 17:41:59 1661449319 2.0070 2022-08-25 17:40:59 1661449259 2.0123 2022-08-25 17:39:59 1661449199 2.0175 2022-08-25 17:38:59 1661449139 2.0238 2022-08-25 17:37:59 1661449079 2.0256 2022-08-25 17:36:59 1661449019 2.0266 2022-08-25 17:35:59 1661448959 2.0351 2022-08-25 17:34:59 1661448899 2.0286 2022-08-25 17:33:59 1661448839 2.0108 2022-08-25 17:32:59 1661448779 2.0058 2022-08-25 17:31:59 1661448719 2.0015 2022-08-25 17:30:59 1661448659 1.9966 2022-08-25 17:29:58 1661448598 1.9995 2022-08-25 17:28:58 1661448538 2.0048 2022-08-25 17:27:58 1661448478 2.0106 2022-08-25 17:26:58 1661448418 2.0186 2022-08-25 17:25:58 1661448358 2.0179 2022-08-25 17:24:58 1661448298 2.0065 2022-08-25 17:23:58 1661448238 2.0073 2022-08-25 17:22:58 1661448178 2.0075 2022-08-25 17:21:58 1661448118 2.0033 2022-08-25 17:20:58 1661448058 2.0036 2022-08-25 17:19:58 1661447998 2.0044 2022-08-25 17:18:58 1661447938 2.0115 2022-08-25 17:17:58 1661447878 2.0063 2022-08-25 17:16:58 1661447818 2.0117 2022-08-25 17:15:58 1661447758 2.0007 2022-08-25 17:14:58 1661447698 2.0049 2022-08-25 17:13:58 1661447638 2.0079 2022-08-25 17:12:58 1661447578 2.0146 2022-08-25 17:11:58 1661447518 2.0087 2022-08-25 17:10:58 1661447458 2.0132 2022-08-25 17:09:58 1661447398 2.0264 2022-08-25 17:08:58 1661447338 2.0266 2022-08-25 17:07:58 1661447278 2.0196 2022-08-25 17:06:58 1661447218 2.0066 2022-08-25 17:05:58 1661447158 2.0046 2022-08-25 17:04:58 1661447098 2.0109 2022-08-25 17:03:58 1661447038 2.0147 2022-08-25 17:02:58 1661446978 2.0014 2022-08-25 17:01:58 1661446918 1.9901 2022-08-25 17:00:58 1661446858 1.9944 2022-08-25 16:59:58 1661446798 2.0147 2022-08-25 16:58:58 1661446738 2.0266 2022-08-25 16:57:58 1661446678 2.0286 2022-08-25 16:56:58 1661446618 2.0304 2022-08-25 16:55:58 1661446558 2.0229 2022-08-25 16:54:58 1661446498 2.0225 2022-08-25 16:53:58 1661446438 2.0192 2022-08-25 16:52:58 1661446378 2.0185 2022-08-25 16:51:58 1661446318 2.0244 2022-08-25 16:50:58 1661446258 2.0164 2022-08-25 16:49:58 1661446198 2.0189 2022-08-25 16:48:58 1661446138 2.0214 2022-08-25 16:47:58 1661446078 2.0137 2022-08-25 16:46:58 1661446018 2.0055 2022-08-25 16:45:58 1661445958 2.0014 2022-08-25 16:44:58 1661445898 1.9917 2022-08-25 16:43:58 1661445838 1.9835 2022-08-25 16:42:58 1661445778 1.9890 2022-08-25 16:41:58 1661445718 1.9951 2022-08-25 16:40:58 1661445658 2.0037 2022-08-25 16:39:58 1661445598 2.0226 2022-08-25 16:38:58 1661445538 2.0272 2022-08-25 16:37:58 1661445478 2.0263 2022-08-25 16:36:58 1661445418 2.0248 2022-08-25 16:35:58 1661445358 2.0266 2022-08-25 16:34:58 1661445298 2.0205 2022-08-25 16:33:58 1661445238 2.0112 2022-08-25 16:32:58 1661445178 2.0096 2022-08-25 16:31:58 1661445118 2.0172 2022-08-25 16:30:58 1661445058 2.0108 2022-08-25 16:29:58 1661444998 2.0080 2022-08-25 16:28:58 1661444938 2.0099 2022-08-25 16:27:58 1661444878 2.0085 2022-08-25 16:26:58 1661444818 2.0168 2022-08-25 16:25:58 1661444758 2.0247 2022-08-25 16:24:58 1661444698 2.0271 2022-08-25 16:23:58 1661444638 2.0130 2022-08-25 16:22:58 1661444578 2.0032 2022-08-25 16:21:58 1661444518 2.0030 2022-08-25 16:20:58 1661444458 2.0065 2022-08-25 16:19:58 1661444398 2.0204 2022-08-25 16:18:58 1661444338 2.0128 2022-08-25 16:17:58 1661444278 2.0156 2022-08-25 16:16:58 1661444218 2.0155 2022-08-25 16:15:58 1661444158 2.0150 2022-08-25 16:14:58 1661444098 2.0080 2022-08-25 16:13:58 1661444038 2.0046 2022-08-25 16:12:58 1661443978 2.0064 2022-08-25 16:11:58 1661443918 2.0094 2022-08-25 16:10:58 1661443858 2.0101 2022-08-25 16:09:58 1661443798 2.0133 2022-08-25 16:08:58 1661443738 2.0137 2022-08-25 16:07:58 1661443678 2.0147 2022-08-25 16:06:58 1661443618 2.0184 2022-08-25 16:05:58 1661443558 2.0154 2022-08-25 16:04:58 1661443498 2.0198 2022-08-25 16:03:58 1661443438 2.0290 2022-08-25 16:02:58 1661443378 2.0245 2022-08-25 16:01:58 1661443318 2.0207 2022-08-25 16:00:58 1661443258 2.0134 2022-08-25 15:59:58 1661443198 2.0145 2022-08-25 15:58:58 1661443138 2.0014 2022-08-25 15:57:58 1661443078 2.0025 2022-08-25 15:56:58 1661443018 2.0051 2022-08-25 15:55:58 1661442958 2.0112 2022-08-25 15:54:58 1661442898 2.0179 2022-08-25 15:53:58 1661442838 2.0305 2022-08-25 15:52:58 1661442778 2.0326 2022-08-25 15:51:58 1661442718 2.0224 2022-08-25 15:50:58 1661442658 2.0130 2022-08-25 15:49:58 1661442598 2.0079 2022-08-25 15:48:58 1661442538 2.0099 2022-08-25 15:47:58 1661442478 2.0183 2022-08-25 15:46:58 1661442418 2.0212 2022-08-25 15:45:58 1661442358 2.0210 2022-08-25 15:44:58 1661442298 2.0181 2022-08-25 15:43:58 1661442238 2.0227 2022-08-25 15:42:58 1661442178 2.0220 2022-08-25 15:41:58 1661442118 2.0260 2022-08-25 15:40:58 1661442058 2.0288 2022-08-25 15:39:58 1661441998 2.0235 2022-08-25 15:38:58 1661441938 2.0163 2022-08-25 15:37:58 1661441878 2.0229 2022-08-25 15:36:58 1661441818 2.0220 2022-08-25 15:35:58 1661441758 2.0195 2022-08-25 15:34:58 1661441698 2.0132 2022-08-25 15:33:58 1661441638 2.0092 2022-08-25 15:32:58 1661441578 2.0091 2022-08-25 15:31:58 1661441518 2.0072 2022-08-25 15:30:58 1661441458 1.9973 2022-08-25 15:29:58 1661441398 1.9990 2022-08-25 15:28:58 1661441338 1.9982 2022-08-25 15:27:58 1661441278 1.9958 2022-08-25 15:26:58 1661441218 1.9994 2022-08-25 15:25:58 1661441158 2.0073 2022-08-25 15:24:58 1661441098 2.0225 2022-08-25 15:23:58 1661441038 2.0230 2022-08-25 15:22:58 1661440978 2.0170 2022-08-25 15:21:58 1661440918 2.0220 2022-08-25 15:20:58 1661440858 2.0213 2022-08-25 15:19:58 1661440798 2.0191 2022-08-25 15:18:58 1661440738 2.0246 2022-08-25 15:17:58 1661440678 2.0217 2022-08-25 15:16:58 1661440618 2.0203 2022-08-25 15:15:58 1661440558 2.0260 2022-08-25 15:14:58 1661440498 2.0156 2022-08-25 15:13:58 1661440438 2.0072 2022-08-25 15:12:58 1661440378 2.0133 2022-08-25 15:11:58 1661440318 2.0112 2022-08-25 15:10:58 1661440258 2.0135 2022-08-25 15:09:58 1661440198 2.0246 2022-08-25 15:08:58 1661440138 2.0320 2022-08-25 15:07:58 1661440078 2.0285 2022-08-25 15:06:58 1661440018 2.0240 2022-08-25 15:05:58 1661439958 2.0177 2022-08-25 15:04:58 1661439898 2.0199 2022-08-25 15:03:58 1661439838 2.0210 2022-08-25 15:02:58 1661439778 2.0188 2022-08-25 15:01:58 1661439718 2.0185 2022-08-25 15:00:58 1661439658 2.0140 2022-08-25 14:59:58 1661439598 2.0059 2022-08-25 14:58:58 1661439538 2.0031 2022-08-25 14:57:58 1661439478 1.9940 2022-08-25 14:56:58 1661439418 2.0008 2022-08-25 14:55:58 1661439358 2.0122 2022-08-25 14:54:58 1661439298 2.0149 2022-08-25 14:53:58 1661439238 2.0168 2022-08-25 14:52:58 1661439178 2.0138 2022-08-25 14:51:58 1661439118 2.0091 2022-08-25 14:50:58 1661439058 2.0121 2022-08-25 14:49:58 1661438998 2.0125 2022-08-25 14:48:58 1661438938 2.0056 2022-08-25 14:47:58 1661438878 2.0081 2022-08-25 14:46:58 1661438818 2.0089 2022-08-25 14:45:58 1661438758 2.0107 2022-08-25 14:44:58 1661438698 2.0155 2022-08-25 14:43:58 1661438638 2.0174 2022-08-25 14:42:58 1661438578 2.0235 2022-08-25 14:41:58 1661438518 2.0294 2022-08-25 14:40:58 1661438458 2.0340 2022-08-25 14:39:58 1661438398 2.0358 2022-08-25 14:38:58 1661438338 2.0294 2022-08-25 14:37:58 1661438278 2.0202 2022-08-25 14:36:58 1661438218 2.0122 2022-08-25 14:35:58 1661438158 2.0206 2022-08-25 14:34:58 1661438098 2.0232 2022-08-25 14:33:58 1661438038 2.0267 2022-08-25 14:32:58 1661437978 2.0226 2022-08-25 14:31:58 1661437918 2.0200 2022-08-25 14:30:58 1661437858 2.0163 2022-08-25 14:29:58 1661437798 2.0155 2022-08-25 14:28:58 1661437738 2.0142 2022-08-25 14:27:58 1661437678 2.0134 2022-08-25 14:26:58 1661437618 2.0139 2022-08-25 14:25:58 1661437558 2.0117 2022-08-25 14:24:58 1661437498 2.0064 2022-08-25 14:23:58 1661437438 1.9960 2022-08-25 14:22:58 1661437378 1.9931 2022-08-25 14:21:58 1661437318 1.9936 2022-08-25 14:20:58 1661437258 1.9947 2022-08-25 14:19:58 1661437198 2.0032 2022-08-25 14:18:58 1661437138 2.0043 2022-08-25 14:17:58 1661437078 2.0182 2022-08-25 14:16:58 1661437018 2.0229 2022-08-25 14:15:58 1661436958 2.0287 2022-08-25 14:14:58 1661436898 2.0268 2022-08-25 14:13:58 1661436838 2.0325 2022-08-25 14:12:58 1661436778 2.0276 2022-08-25 14:11:58 1661436718 2.0187 2022-08-25 14:10:58 1661436658 2.0164 2022-08-25 14:09:58 1661436598 2.0163 2022-08-25 14:08:58 1661436538 2.0220 2022-08-25 14:07:58 1661436478 2.0219 2022-08-25 14:06:58 1661436418 2.0132 2022-08-25 14:05:58 1661436358 2.0136 2022-08-25 14:04:58 1661436298 2.0111 2022-08-25 14:03:58 1661436238 1.9990 2022-08-25 14:02:58 1661436178 1.9971 2022-08-25 14:01:58 1661436118 2.0036 2022-08-25 14:00:58 1661436058 2.0134 2022-08-25 13:59:58 1661435998 2.0137 2022-08-25 13:58:58 1661435938 2.0223 2022-08-25 13:57:58 1661435878 2.0186 2022-08-25 13:56:58 1661435818 2.0218 2022-08-25 13:55:58 1661435758 2.0302 2022-08-25 13:54:58 1661435698 2.0332 2022-08-25 13:53:58 1661435638 2.0263 2022-08-25 13:52:58 1661435578 2.0131 2022-08-25 13:51:58 1661435518 2.0053 2022-08-25 13:50:58 1661435458 2.0120 2022-08-25 13:49:58 1661435398 2.0186 2022-08-25 13:48:58 1661435338 2.0363 2022-08-25 13:47:58 1661435278 2.0393 2022-08-25 13:46:58 1661435218 2.0334 2022-08-25 13:45:58 1661435158 2.0284 2022-08-25 13:44:58 1661435098 2.0302 2022-08-25 13:43:58 1661435038 2.0396 2022-08-25 13:42:58 1661434978 2.0244 2022-08-25 13:41:58 1661434918 2.0178 2022-08-25 13:40:58 1661434858 2.0158 2022-08-25 13:39:58 1661434798 2.0130 2022-08-25 13:38:58 1661434738 2.0051 2022-08-25 13:37:58 1661434678 2.0098 2022-08-25 13:36:58 1661434618 2.0137 2022-08-25 13:35:58 1661434558 2.0119 2022-08-25 13:34:58 1661434498 2.0139 2022-08-25 13:33:58 1661434438 2.0298 2022-08-25 13:32:58 1661434378 2.0296 2022-08-25 13:31:58 1661434318 2.0244 2022-08-25 13:30:58 1661434258 2.0066 2022-08-25 13:29:58 1661434198 2.0117 2022-08-25 13:28:58 1661434138 2.0059 2022-08-25 13:27:58 1661434078 2.0115 2022-08-25 13:26:58 1661434018 2.0058 2022-08-25 13:25:58 1661433958 1.9900 2022-08-25 13:24:58 1661433898 1.9872 2022-08-25 13:23:58 1661433838 1.9961 2022-08-25 13:22:58 1661433778 2.0127 2022-08-25 13:21:58 1661433718 2.0150 2022-08-25 13:20:58 1661433658 2.0171 2022-08-25 13:19:58 1661433598 2.0121 2022-08-25 13:18:58 1661433538 2.0063 2022-08-25 13:17:58 1661433478 2.0070 2022-08-25 13:16:58 1661433418 2.0059 2022-08-25 13:15:58 1661433358 2.0103 2022-08-25 13:14:58 1661433298 2.0131 2022-08-25 13:13:58 1661433238 2.0225 2022-08-25 13:12:58 1661433178 2.0308 2022-08-25 13:11:58 1661433118 2.0275 2022-08-25 13:10:58 1661433058 2.0206 2022-08-25 13:09:58 1661432998 2.0163 2022-08-25 13:08:58 1661432938 2.0193 2022-08-25 13:07:58 1661432878 2.0218 2022-08-25 13:06:58 1661432818 2.0154 2022-08-25 13:05:57 1661432757 2.0232 2022-08-25 13:04:57 1661432697 2.0197 2022-08-25 13:03:57 1661432637 2.0211 2022-08-25 13:02:57 1661432577 2.0236 2022-08-25 13:01:57 1661432517 2.0170 2022-08-25 13:00:57 1661432457 2.0110 2022-08-25 12:59:57 1661432397 2.0100 2022-08-25 12:58:57 1661432337 2.0108 2022-08-25 12:57:57 1661432277 2.0130 2022-08-25 12:56:57 1661432217 2.0117 2022-08-25 12:55:57 1661432157 2.0107 2022-08-25 12:54:57 1661432097 2.0038 2022-08-25 12:53:57 1661432037 2.0040 2022-08-25 12:52:57 1661431977 2.0122 2022-08-25 12:51:57 1661431917 2.0249 2022-08-25 12:50:57 1661431857 2.0270 2022-08-25 12:49:57 1661431797 2.0199 2022-08-25 12:48:57 1661431737 2.0091 2022-08-25 12:47:57 1661431677 2.0100 2022-08-25 12:46:57 1661431617 2.0194 2022-08-25 12:45:57 1661431557 2.0192 2022-08-25 12:44:57 1661431497 2.0165 2022-08-25 12:43:57 1661431437 2.0182 2022-08-25 12:42:57 1661431377 2.0254 2022-08-25 12:41:57 1661431317 2.0233 2022-08-25 12:40:57 1661431257 2.0214 2022-08-25 12:39:57 1661431197 2.0208 2022-08-25 12:38:57 1661431137 2.0312 2022-08-25 12:37:57 1661431077 2.0324 2022-08-25 12:36:57 1661431017 2.0322 2022-08-25 12:35:57 1661430957 2.0283 2022-08-25 12:34:57 1661430897 2.0192 2022-08-25 12:33:57 1661430837 2.0126 2022-08-25 12:32:57 1661430777 2.0130 2022-08-25 12:31:57 1661430717 2.0138 2022-08-25 12:30:57 1661430657 2.0057 2022-08-25 12:29:57 1661430597 1.9960 2022-08-25 12:28:57 1661430537 2.0024 2022-08-25 12:27:57 1661430477 2.0048 2022-08-25 12:26:57 1661430417 2.0094 2022-08-25 12:25:57 1661430357 2.0130 2022-08-25 12:24:57 1661430297 2.0141 2022-08-25 12:23:57 1661430237 2.0117 2022-08-25 12:22:57 1661430177 2.0195 2022-08-25 12:21:57 1661430117 2.0246 2022-08-25 12:20:57 1661430057 2.0264 2022-08-25 12:19:57 1661429997 2.0240 2022-08-25 12:18:57 1661429937 2.0180 2022-08-25 12:17:57 1661429877 2.0103 2022-08-25 12:16:57 1661429817 2.0082 2022-08-25 12:15:57 1661429757 2.0137 2022-08-25 12:14:57 1661429697 2.0131 2022-08-25 12:13:57 1661429637 2.0125 2022-08-25 12:12:57 1661429577 2.0167 2022-08-25 12:11:57 1661429517 2.0163 2022-08-25 12:10:57 1661429457 2.0201 2022-08-25 12:09:57 1661429397 2.0182 2022-08-25 12:08:57 1661429337 2.0166 2022-08-25 12:07:57 1661429277 2.0194 2022-08-25 12:06:57 1661429217 2.0211 2022-08-25 12:05:57 1661429157 2.0129 2022-08-25 12:04:57 1661429097 2.0103 2022-08-25 12:03:57 1661429037 2.0135 2022-08-25 12:02:57 1661428977 2.0186 2022-08-25 12:01:57 1661428917 2.0169 2022-08-25 12:00:57 1661428857 2.0116 2022-08-25 11:59:57 1661428797 2.0102 2022-08-25 11:58:57 1661428737 2.0117 2022-08-25 11:57:57 1661428677 2.0188 2022-08-25 11:56:57 1661428617 2.0148 2022-08-25 11:55:57 1661428557 2.0169 2022-08-25 11:54:57 1661428497 2.0199 2022-08-25 11:53:57 1661428437 2.0355 2022-08-25 11:52:57 1661428377 2.0402 2022-08-25 11:51:57 1661428317 2.0357 2022-08-25 11:50:57 1661428257 2.0277 2022-08-25 11:49:57 1661428197 2.0251 2022-08-25 11:48:57 1661428137 2.0184 2022-08-25 11:47:57 1661428077 2.0169 2022-08-25 11:46:57 1661428017 2.0073 2022-08-25 11:45:57 1661427957 2.0038 2022-08-25 11:44:57 1661427897 2.0021 2022-08-25 11:43:57 1661427837 2.0145 2022-08-25 11:42:57 1661427777 2.0256 2022-08-25 11:41:57 1661427717 2.0363 2022-08-25 11:40:57 1661427657 2.0341 2022-08-25 11:39:57 1661427597 2.0190 2022-08-25 11:38:57 1661427537 2.0197 2022-08-25 11:37:57 1661427477 2.0168 2022-08-25 11:36:57 1661427417 2.0137 2022-08-25 11:35:57 1661427357 2.0192 2022-08-25 11:34:57 1661427297 2.0163 2022-08-25 11:33:57 1661427237 2.0264 2022-08-25 11:32:57 1661427177 2.0247 2022-08-25 11:31:57 1661427117 2.0252 2022-08-25 11:30:57 1661427057 2.0115 2022-08-25 11:29:57 1661426997 1.9959 2022-08-25 11:28:57 1661426937 1.9837 2022-08-25 11:27:57 1661426877 1.9867 2022-08-25 11:26:57 1661426817 2.0000 2022-08-25 11:25:57 1661426757 2.0108 2022-08-25 11:24:57 1661426697 2.0025 2022-08-25 11:23:57 1661426637 1.9982 2022-08-25 11:22:57 1661426577 2.0059 2022-08-25 11:21:57 1661426517 2.0230 2022-08-25 11:20:57 1661426457 2.0355 2022-08-25 11:19:57 1661426397 2.0319 2022-08-25 11:18:57 1661426337 2.0300 2022-08-25 11:17:57 1661426277 2.0206 2022-08-25 11:16:57 1661426217 2.0263 2022-08-25 11:15:57 1661426157 2.0220 2022-08-25 11:14:57 1661426097 2.0242 2022-08-25 11:13:57 1661426037 2.0173 2022-08-25 11:12:57 1661425977 2.0115 2022-08-25 11:11:57 1661425917 2.0095 2022-08-25 11:10:57 1661425857 2.0263 2022-08-25 11:09:57 1661425797 2.0212 2022-08-25 11:08:57 1661425737 2.0164 2022-08-25 11:07:57 1661425677 2.0127 2022-08-25 11:06:57 1661425617 2.0115 2022-08-25 11:05:57 1661425557 1.9975 2022-08-25 11:04:57 1661425497 2.0049 2022-08-25 11:03:57 1661425437 2.0167 2022-08-25 11:02:57 1661425377 2.0291 2022-08-25 11:01:57 1661425317 2.0240 2022-08-25 11:00:57 1661425257 2.0153 2022-08-25 10:59:57 1661425197 2.0233 2022-08-25 10:58:57 1661425137 2.0082 2022-08-25 10:57:57 1661425077 2.0071 2022-08-25 10:56:57 1661425017 2.0085 2022-08-25 10:55:57 1661424957 2.0016 2022-08-25 10:54:57 1661424897 2.0081 2022-08-25 10:53:57 1661424837 1.9986 2022-08-25 10:52:57 1661424777 1.9948 2022-08-25 10:51:57 1661424717 2.0028 2022-08-25 10:50:57 1661424657 2.0128 2022-08-25 10:49:57 1661424597 2.0184 2022-08-25 10:48:57 1661424537 2.0162 2022-08-25 10:47:57 1661424477 2.0178 2022-08-25 10:46:57 1661424417 2.0233 2022-08-25 10:45:57 1661424357 2.0259 2022-08-25 10:44:57 1661424297 2.0196 2022-08-25 10:43:57 1661424237 2.0175 2022-08-25 10:42:57 1661424177 2.0151 2022-08-25 10:41:57 1661424117 2.0101 2022-08-25 10:40:57 1661424057 2.0115 2022-08-25 10:39:57 1661423997 2.0095 2022-08-25 10:38:57 1661423937 2.0085 2022-08-25 10:37:57 1661423877 2.0008 2022-08-25 10:36:57 1661423817 1.9972 2022-08-25 10:35:57 1661423757 2.0021 2022-08-25 10:34:57 1661423697 2.0140 2022-08-25 10:33:57 1661423637 2.0212 2022-08-25 10:32:57 1661423577 2.0139 2022-08-25 10:31:57 1661423517 2.0200 2022-08-25 10:30:57 1661423457 2.0375 2022-08-25 10:29:57 1661423397 2.0223 2022-08-25 10:28:57 1661423337 2.0200 2022-08-25 10:27:57 1661423277 2.0191 2022-08-25 10:26:57 1661423217 2.0189 2022-08-25 10:25:57 1661423157 2.0233 2022-08-25 10:24:57 1661423097 2.0123 2022-08-25 10:23:57 1661423037 2.0125 2022-08-25 10:22:57 1661422977 2.0029 2022-08-25 10:21:57 1661422917 2.0034 2022-08-25 10:20:57 1661422857 2.0044 2022-08-25 10:19:57 1661422797 2.0115 2022-08-25 10:18:57 1661422737 2.0229 2022-08-25 10:17:57 1661422677 2.0279 2022-08-25 10:16:58 1661422618 2.0167 2022-08-25 10:15:57 1661422557 2.0105 2022-08-25 10:14:57 1661422497 2.0063 2022-08-25 10:13:57 1661422437 1.9971 2022-08-25 10:12:57 1661422377 1.9969 2022-08-25 10:11:57 1661422317 2.0069 2022-08-25 10:10:57 1661422257 2.0078 2022-08-25 10:09:57 1661422197 1.9987 2022-08-25 10:08:57 1661422137 1.9975 2022-08-25 10:07:57 1661422077 2.0131 2022-08-25 10:06:57 1661422017 2.0209 2022-08-25 10:05:57 1661421957 2.0364 2022-08-25 10:04:57 1661421897 2.0299 2022-08-25 10:03:57 1661421837 2.0122 2022-08-25 10:02:57 1661421777 2.0156 2022-08-25 10:01:57 1661421717 2.0180 2022-08-25 10:00:57 1661421657 2.0211 2022-08-25 09:59:57 1661421597 2.0173 2022-08-25 09:58:57 1661421537 2.0165 2022-08-25 09:57:57 1661421477 2.0166 2022-08-25 09:56:57 1661421417 2.0217 2022-08-25 09:55:57 1661421357 2.0136 2022-08-25 09:54:57 1661421297 2.0130 2022-08-25 09:53:57 1661421237 2.0053 2022-08-25 09:52:57 1661421177 2.0046 2022-08-25 09:51:57 1661421117 2.0049 2022-08-25 09:50:57 1661421057 2.0039 2022-08-25 09:49:57 1661420997 2.0069 2022-08-25 09:48:57 1661420937 2.0046 2022-08-25 09:47:57 1661420877 2.0042 2022-08-25 09:46:57 1661420817 2.0122 2022-08-25 09:45:57 1661420757 2.0242 2022-08-25 09:44:57 1661420697 2.0343 2022-08-25 09:43:57 1661420637 2.0257 2022-08-25 09:42:57 1661420577 2.0152 2022-08-25 09:41:57 1661420517 2.0136 2022-08-25 09:40:57 1661420457 2.0133 2022-08-25 09:39:57 1661420397 2.0157 2022-08-25 09:38:57 1661420337 2.0130 2022-08-25 09:37:57 1661420277 2.0172 2022-08-25 09:36:57 1661420217 2.0206 2022-08-25 09:35:57 1661420157 2.0101 2022-08-25 09:34:57 1661420097 2.0025 2022-08-25 09:33:57 1661420037 2.0003 2022-08-25 09:32:57 1661419977 2.0074 2022-08-25 09:31:57 1661419917 2.0017 2022-08-25 09:30:57 1661419857 2.0137 2022-08-25 09:29:57 1661419797 2.0163 2022-08-25 09:28:57 1661419737 2.0234 2022-08-25 09:27:57 1661419677 2.0109 2022-08-25 09:26:57 1661419617 2.0041 2022-08-25 09:25:57 1661419557 2.0052 2022-08-25 09:24:57 1661419497 2.0021 2022-08-25 09:23:57 1661419437 2.0091 2022-08-25 09:22:57 1661419377 2.0152 2022-08-25 09:21:57 1661419317 2.0350 2022-08-25 09:20:57 1661419257 2.0273 2022-08-25 09:19:57 1661419197 2.0163 2022-08-25 09:18:57 1661419137 2.0090 2022-08-25 09:17:57 1661419077 1.9987 2022-08-25 09:16:57 1661419017 1.9948 2022-08-25 09:15:58 1661418958 2.0029 2022-08-25 09:14:57 1661418897 2.0093 2022-08-25 09:13:57 1661418837 2.0187 2022-08-25 09:12:57 1661418777 2.0233 2022-08-25 09:11:57 1661418717 2.0234 2022-08-25 09:10:57 1661418657 2.0159 2022-08-25 09:09:57 1661418597 2.0088 2022-08-25 09:08:57 1661418537 2.0201 2022-08-25 09:07:57 1661418477 2.0190 2022-08-25 09:06:57 1661418417 2.0174 2022-08-25 09:05:57 1661418357 2.0230 2022-08-25 09:04:57 1661418297 2.0261 2022-08-25 09:03:57 1661418237 2.0293 2022-08-25 09:02:57 1661418177 2.0158 2022-08-25 09:01:57 1661418117 2.0024 2022-08-25 09:00:57 1661418057 2.0086 2022-08-25 08:59:57 1661417997 2.0097 2022-08-25 08:58:57 1661417937 2.0119 2022-08-25 08:57:57 1661417877 2.0136 2022-08-25 08:56:57 1661417817 2.0176 2022-08-25 08:55:57 1661417757 2.0109 2022-08-25 08:54:57 1661417697 2.0113 2022-08-25 08:53:57 1661417637 2.0065 2022-08-25 08:52:57 1661417577 2.0049 2022-08-25 08:51:57 1661417517 2.0160 2022-08-25 08:50:57 1661417457 2.0253 2022-08-25 08:49:57 1661417397 2.0184 2022-08-25 08:48:57 1661417337 2.0124 2022-08-25 08:47:57 1661417277 2.0141 2022-08-25 08:46:57 1661417217 2.0075 2022-08-25 08:45:57 1661417157 2.0093 2022-08-25 08:44:57 1661417097 2.0144 2022-08-25 08:43:57 1661417037 2.0245 2022-08-25 08:42:57 1661416977 2.0250 2022-08-25 08:41:57 1661416917 2.0249 2022-08-25 08:40:57 1661416857 2.0249 2022-08-25 08:39:57 1661416797 2.0242 2022-08-25 08:38:57 1661416737 2.0197 2022-08-25 08:37:57 1661416677 2.0097 2022-08-25 08:36:57 1661416617 2.0020 2022-08-25 08:35:57 1661416557 1.9975 2022-08-25 08:34:57 1661416497 1.9964 2022-08-25 08:33:57 1661416437 2.0017 2022-08-25 08:32:57 1661416377 2.0077 2022-08-25 08:31:57 1661416317 2.0066 2022-08-25 08:30:57 1661416257 2.0044 2022-08-25 08:29:57 1661416197 2.0084 2022-08-25 08:28:57 1661416137 2.0210 2022-08-25 08:27:57 1661416077 2.0204 2022-08-25 08:26:57 1661416017 2.0150 2022-08-25 08:25:57 1661415957 1.9993 2022-08-25 08:24:57 1661415897 1.9965 2022-08-25 08:23:57 1661415837 1.9976 2022-08-25 08:22:57 1661415777 2.0002 2022-08-25 08:21:57 1661415717 2.0063 2022-08-25 08:20:57 1661415657 2.0141 2022-08-25 08:19:57 1661415597 2.0150 2022-08-25 08:18:57 1661415537 2.0144 2022-08-25 08:17:57 1661415477 2.0101 2022-08-25 08:16:57 1661415417 2.0146 2022-08-25 08:15:57 1661415357 2.0198 2022-08-25 08:14:57 1661415297 2.0221 2022-08-25 08:13:57 1661415237 2.0186 2022-08-25 08:12:57 1661415177 2.0084 2022-08-25 08:11:57 1661415117 2.0082 2022-08-25 08:10:57 1661415057 2.0111 2022-08-25 08:09:57 1661414997 2.0189 2022-08-25 08:08:57 1661414937 2.0181 2022-08-25 08:07:57 1661414877 2.0111 2022-08-25 08:06:57 1661414817 2.0082 2022-08-25 08:05:57 1661414757 2.0122 2022-08-25 08:04:57 1661414697 2.0102 2022-08-25 08:03:57 1661414637 2.0036 2022-08-25 08:02:57 1661414577 2.0026 2022-08-25 08:01:57 1661414517 1.9972 2022-08-25 08:00:57 1661414457 2.0019 2022-08-25 07:59:57 1661414397 2.0069 2022-08-25 07:58:57 1661414337 2.0183 2022-08-25 07:57:57 1661414277 2.0176 2022-08-25 07:56:57 1661414217 2.0167 2022-08-25 07:55:57 1661414157 2.0179 2022-08-25 07:54:57 1661414097 2.0176 2022-08-25 07:53:57 1661414037 2.0131 2022-08-25 07:52:57 1661413977 2.0144 2022-08-25 07:51:57 1661413917 2.0107 2022-08-25 07:50:57 1661413857 2.0097 2022-08-25 07:49:57 1661413797 2.0219 2022-08-25 07:48:57 1661413737 2.0197 2022-08-25 07:47:57 1661413677 2.0215 2022-08-25 07:46:57 1661413617 2.0117 2022-08-25 07:45:57 1661413557 2.0052 2022-08-25 07:44:57 1661413497 2.0009 2022-08-25 07:43:57 1661413437 2.0005 2022-08-25 07:42:57 1661413377 2.0092 2022-08-25 07:41:57 1661413317 2.0055 2022-08-25 07:40:57 1661413257 2.0085 2022-08-25 07:39:57 1661413197 2.0046 2022-08-25 07:38:57 1661413137 1.9946 2022-08-25 07:37:57 1661413077 2.0022 2022-08-25 07:36:57 1661413017 2.0108 2022-08-25 07:35:57 1661412957 2.0023 2022-08-25 07:34:57 1661412897 2.0193 2022-08-25 07:33:57 1661412837 2.0274 2022-08-25 07:32:57 1661412777 2.0270 2022-08-25 07:31:57 1661412717 2.0276 2022-08-25 07:30:57 1661412657 2.0266 2022-08-25 07:29:57 1661412597 2.0191 2022-08-25 07:28:57 1661412537 2.0106 2022-08-25 07:27:57 1661412477 2.0086 2022-08-25 07:26:57 1661412417 2.0094 2022-08-25 07:25:57 1661412357 2.0121 2022-08-25 07:24:57 1661412297 2.0150 2022-08-25 07:23:57 1661412237 2.0133 2022-08-25 07:22:57 1661412177 2.0057 2022-08-25 07:21:57 1661412117 2.0057 2022-08-25 07:20:57 1661412057 1.9962 2022-08-25 07:19:57 1661411997 1.9910 2022-08-25 07:18:57 1661411937 1.9907 2022-08-25 07:17:57 1661411877 1.9976 2022-08-25 07:16:57 1661411817 2.0084 2022-08-25 07:15:57 1661411757 2.0156 2022-08-25 07:14:57 1661411697 2.0146 2022-08-25 07:13:57 1661411637 2.0137 2022-08-25 07:12:57 1661411577 2.0120 2022-08-25 07:11:57 1661411517 2.0166 2022-08-25 07:10:57 1661411457 2.0144 2022-08-25 07:09:57 1661411397 2.0168 2022-08-25 07:08:57 1661411337 2.0112 2022-08-25 07:07:57 1661411277 2.0094 2022-08-25 07:06:57 1661411217 2.0146 2022-08-25 07:05:57 1661411157 2.0002 2022-08-25 07:04:57 1661411097 1.9998 2022-08-25 07:03:57 1661411037 2.0007 2022-08-25 07:02:57 1661410977 1.9970 2022-08-25 07:01:57 1661410917 2.0016 2022-08-25 07:00:57 1661410857 2.0127 2022-08-25 06:59:57 1661410797 2.0179 2022-08-25 06:58:57 1661410737 2.0108 2022-08-25 06:57:57 1661410677 2.0116 2022-08-25 06:56:57 1661410617 2.0103 2022-08-25 06:55:57 1661410557 2.0036 2022-08-25 06:54:57 1661410497 2.0069 2022-08-25 06:53:57 1661410437 2.0055 2022-08-25 06:52:57 1661410377 2.0158 2022-08-25 06:51:57 1661410317 2.0111 2022-08-25 06:50:57 1661410257 2.0032 2022-08-25 06:49:57 1661410197 1.9996 2022-08-25 06:48:57 1661410137 2.0064 2022-08-25 06:47:57 1661410077 2.0103 2022-08-25 06:46:57 1661410017 2.0068 2022-08-25 06:45:57 1661409957 2.0035 2022-08-25 06:44:57 1661409897 2.0135 2022-08-25 06:43:57 1661409837 2.0044 2022-08-25 06:42:57 1661409777 2.0044 2022-08-25 06:41:57 1661409717 2.0064 2022-08-25 06:40:57 1661409657 2.0091 2022-08-25 06:39:57 1661409597 2.0151 2022-08-25 06:38:57 1661409537 2.0155 2022-08-25 06:37:57 1661409477 2.0049 2022-08-25 06:36:57 1661409417 2.0061 2022-08-25 06:35:57 1661409357 2.0168 2022-08-25 06:34:57 1661409297 2.0246 2022-08-25 06:33:57 1661409237 2.0176 2022-08-25 06:32:57 1661409177 2.0053 2022-08-25 06:31:57 1661409117 2.0096 2022-08-25 06:30:57 1661409057 2.0098 2022-08-25 06:29:57 1661408997 2.0070 2022-08-25 06:28:57 1661408937 2.0112 2022-08-25 06:27:57 1661408877 2.0186 2022-08-25 06:26:57 1661408817 2.0139 2022-08-25 06:25:57 1661408757 2.0115 2022-08-25 06:24:57 1661408697 2.0126 2022-08-25 06:23:57 1661408637 2.0061 2022-08-25 06:22:57 1661408577 2.0079 2022-08-25 06:21:57 1661408517 2.0038 2022-08-25 06:20:57 1661408457 2.0050 2022-08-25 06:19:57 1661408397 1.9998 2022-08-25 06:18:57 1661408337 1.9991 2022-08-25 06:17:57 1661408277 1.9995 2022-08-25 06:16:57 1661408217 1.9939 2022-08-25 06:15:57 1661408157 1.9889 2022-08-25 06:14:57 1661408097 1.9946 2022-08-25 06:13:57 1661408037 2.0002 2022-08-25 06:12:57 1661407977 2.0111 2022-08-25 06:11:57 1661407917 2.0122 2022-08-25 06:10:57 1661407857 2.0148 2022-08-25 06:09:57 1661407797 2.0147 2022-08-25 06:08:57 1661407737 2.0146 2022-08-25 06:07:57 1661407677 2.0146 2022-08-25 06:06:57 1661407617 2.0141 2022-08-25 06:05:57 1661407557 2.0171 2022-08-25 06:04:57 1661407497 2.0169 2022-08-25 06:03:57 1661407437 2.0089 2022-08-25 06:02:57 1661407377 2.0028 2022-08-25 06:01:57 1661407317 1.9982 2022-08-25 06:00:57 1661407257 2.0008 2022-08-25 05:59:57 1661407197 2.0018 2022-08-25 05:58:57 1661407137 1.9987 2022-08-25 05:57:57 1661407077 1.9957 2022-08-25 05:56:57 1661407017 1.9990 2022-08-25 05:55:57 1661406957 2.0015 2022-08-25 05:54:57 1661406897 2.0003 2022-08-25 05:53:57 1661406837 2.0061 2022-08-25 05:52:57 1661406777 2.0075 2022-08-25 05:51:57 1661406717 2.0042 2022-08-25 05:50:57 1661406657 1.9930 2022-08-25 05:49:57 1661406597 1.9815 2022-08-25 05:48:57 1661406537 1.9860 2022-08-25 05:47:57 1661406477 1.9961 2022-08-25 05:46:57 1661406417 1.9986 2022-08-25 05:45:57 1661406357 2.0027 2022-08-25 05:44:57 1661406297 2.0157 2022-08-25 05:43:57 1661406237 2.0108 2022-08-25 05:42:57 1661406177 2.0109 2022-08-25 05:41:57 1661406117 2.0101 2022-08-25 05:40:57 1661406057 2.0047 2022-08-25 05:39:57 1661405997 1.9967 2022-08-25 05:38:57 1661405937 2.0135 2022-08-25 05:37:57 1661405877 2.0224 2022-08-25 05:36:57 1661405817 2.0220 2022-08-25 05:35:57 1661405757 2.0187 2022-08-25 05:34:57 1661405697 2.0197 2022-08-25 05:33:57 1661405637 2.0198 2022-08-25 05:32:57 1661405577 2.0130 2022-08-25 05:31:57 1661405517 2.0050 2022-08-25 05:30:57 1661405457 1.9988 2022-08-25 05:29:57 1661405397 1.9904 2022-08-25 05:28:57 1661405337 1.9893 2022-08-25 05:27:57 1661405277 1.9943 2022-08-25 05:26:57 1661405217 1.9946 2022-08-25 05:25:57 1661405157 1.9881 2022-08-25 05:24:57 1661405097 1.9872 2022-08-25 05:23:57 1661405037 1.9941 2022-08-25 05:22:57 1661404977 1.9947 2022-08-25 05:21:57 1661404917 1.9959 2022-08-25 05:20:57 1661404857 1.9951 2022-08-25 05:19:57 1661404797 1.9970 2022-08-25 05:18:57 1661404737 2.0091 2022-08-25 05:17:57 1661404677 2.0056 2022-08-25 05:16:57 1661404617 2.0100 2022-08-25 05:15:57 1661404557 2.0118 2022-08-25 05:14:57 1661404497 2.0149 2022-08-25 05:13:57 1661404437 2.0118 2022-08-25 05:12:57 1661404377 1.9986 2022-08-25 05:11:57 1661404317 1.9946 2022-08-25 05:10:57 1661404257 1.9980 2022-08-25 05:09:57 1661404197 2.0117 2022-08-25 05:08:57 1661404137 2.0215 2022-08-25 05:07:57 1661404077 2.0159 2022-08-25 05:06:57 1661404017 2.0124 2022-08-25 05:05:57 1661403957 2.0154 2022-08-25 05:04:57 1661403897 2.0064 2022-08-25 05:03:57 1661403837 1.9900 2022-08-25 05:02:57 1661403777 1.9887 2022-08-25 05:01:57 1661403717 2.0003 2022-08-25 05:00:57 1661403657 2.0124 2022-08-25 04:59:57 1661403597 2.0134 2022-08-25 04:58:57 1661403537 2.0129 2022-08-25 04:57:57 1661403477 2.0096 2022-08-25 04:56:57 1661403417 2.0077 2022-08-25 04:55:57 1661403357 2.0147 2022-08-25 04:54:57 1661403297 2.0133 2022-08-25 04:53:57 1661403237 2.0123 2022-08-25 04:52:57 1661403177 2.0218 2022-08-25 04:51:57 1661403117 2.0246 2022-08-25 04:50:57 1661403057 2.0110 2022-08-25 04:49:57 1661402997 2.0106 2022-08-25 04:48:57 1661402937 2.0046 2022-08-25 04:47:57 1661402877 2.0038 2022-08-25 04:46:57 1661402817 2.0041 2022-08-25 04:45:57 1661402757 1.9988 2022-08-25 04:44:57 1661402697 2.0060 2022-08-25 04:43:57 1661402637 2.0113 2022-08-25 04:42:57 1661402577 1.9998 2022-08-25 04:41:57 1661402517 1.9964 2022-08-25 04:40:57 1661402457 2.0009 2022-08-25 04:39:57 1661402397 1.9982 2022-08-25 04:38:57 1661402337 1.9999 2022-08-25 04:37:57 1661402277 2.0003 2022-08-25 04:36:57 1661402217 2.0018 2022-08-25 04:35:57 1661402157 2.0106 2022-08-25 04:34:57 1661402097 2.0084 2022-08-25 04:33:57 1661402037 2.0057 2022-08-25 04:32:57 1661401977 2.0062 2022-08-25 04:31:57 1661401917 2.0042 2022-08-25 04:30:57 1661401857 2.0108 2022-08-25 04:29:57 1661401797 2.0124 2022-08-25 04:28:57 1661401737 2.0040 2022-08-25 04:27:57 1661401677 2.0057 2022-08-25 04:26:57 1661401617 2.0062 2022-08-25 04:25:57 1661401557 2.0120 2022-08-25 04:24:57 1661401497 2.0158 2022-08-25 04:23:57 1661401437 2.0082 2022-08-25 04:22:57 1661401377 2.0030 2022-08-25 04:21:57 1661401317 1.9983 2022-08-25 04:20:57 1661401257 2.0040 2022-08-25 04:19:56 1661401196 2.0024 2022-08-25 04:18:56 1661401136 2.0063 2022-08-25 04:17:56 1661401076 2.0086 2022-08-25 04:16:56 1661401016 2.0141 2022-08-25 04:15:56 1661400956 2.0068 2022-08-25 04:14:56 1661400896 1.9930 2022-08-25 04:13:56 1661400836 1.9944 2022-08-25 04:12:56 1661400776 2.0028 2022-08-25 04:11:56 1661400716 2.0073 2022-08-25 04:10:56 1661400656 2.0108 2022-08-25 04:09:56 1661400596 2.0103 2022-08-25 04:08:56 1661400536 2.0093 2022-08-25 04:07:56 1661400476 2.0100 2022-08-25 04:06:56 1661400416 2.0125 2022-08-25 04:05:56 1661400356 2.0142 2022-08-25 04:04:56 1661400296 2.0117 2022-08-25 04:03:56 1661400236 2.0099 2022-08-25 04:02:56 1661400176 2.0095 2022-08-25 04:01:56 1661400116 2.0106 2022-08-25 04:00:56 1661400056 2.0095 2022-08-25 03:59:56 1661399996 2.0073 2022-08-25 03:58:56 1661399936 2.0064 2022-08-25 03:57:57 1661399877 2.0041 2022-08-25 03:56:56 1661399816 2.0028 2022-08-25 03:55:56 1661399756 2.0029 2022-08-25 03:54:56 1661399696 2.0001 2022-08-25 03:53:56 1661399636 1.9992 2022-08-25 03:52:56 1661399576 2.0056 2022-08-25 03:51:56 1661399516 2.0106 2022-08-25 03:50:56 1661399456 2.0174 2022-08-25 03:49:56 1661399396 2.0203 2022-08-25 03:48:56 1661399336 2.0206 2022-08-25 03:47:56 1661399276 2.0156 2022-08-25 03:46:56 1661399216 2.0112 2022-08-25 03:45:56 1661399156 2.0103 2022-08-25 03:44:56 1661399096 2.0139 2022-08-25 03:43:56 1661399036 2.0175 2022-08-25 03:42:56 1661398976 2.0153 2022-08-25 03:41:56 1661398916 2.0029 2022-08-25 03:40:56 1661398856 1.9966 2022-08-25 03:39:56 1661398796 1.9917 2022-08-25 03:38:56 1661398736 1.9959 2022-08-25 03:37:56 1661398676 2.0068 2022-08-25 03:36:56 1661398616 2.0051 2022-08-25 03:35:56 1661398556 2.0046 2022-08-25 03:34:56 1661398496 2.0143 2022-08-25 03:33:56 1661398436 2.0122 2022-08-25 03:32:56 1661398376 2.0201 2022-08-25 03:31:56 1661398316 2.0215 2022-08-25 03:30:56 1661398256 2.0203 2022-08-25 03:29:56 1661398196 2.0179 2022-08-25 03:28:56 1661398136 2.0145 2022-08-25 03:27:56 1661398076 2.0007 2022-08-25 03:26:56 1661398016 2.0054 2022-08-25 03:25:56 1661397956 2.0091 2022-08-25 03:24:56 1661397896 2.0108 2022-08-25 03:23:56 1661397836 2.0132 2022-08-25 03:22:56 1661397776 2.0079 2022-08-25 03:21:56 1661397716 2.0048 2022-08-25 03:20:56 1661397656 2.0078 2022-08-25 03:19:56 1661397596 2.0110 2022-08-25 03:18:56 1661397536 2.0116 2022-08-25 03:17:56 1661397476 2.0127 2022-08-25 03:16:56 1661397416 2.0029 2022-08-25 03:15:56 1661397356 2.0002 2022-08-25 03:14:56 1661397296 1.9964 2022-08-25 03:13:56 1661397236 1.9924 2022-08-25 03:12:56 1661397176 1.9989 2022-08-25 03:11:56 1661397116 2.0012 2022-08-25 03:10:56 1661397056 2.0060 2022-08-25 03:09:56 1661396996 2.0132 2022-08-25 03:08:56 1661396936 2.0171 2022-08-25 03:07:56 1661396876 2.0143 2022-08-25 03:06:56 1661396816 2.0203 2022-08-25 03:05:56 1661396756 2.0190 2022-08-25 03:04:56 1661396696 2.0128 2022-08-25 03:03:56 1661396636 2.0164 2022-08-25 03:02:56 1661396576 2.0148 2022-08-25 03:01:56 1661396516 2.0190 2022-08-25 03:00:56 1661396456 2.0172 2022-08-25 02:59:56 1661396396 2.0130 2022-08-25 02:58:56 1661396336 2.0101 2022-08-25 02:57:56 1661396276 2.0062 2022-08-25 02:56:56 1661396216 2.0096 2022-08-25 02:55:56 1661396156 2.0135 2022-08-25 02:54:56 1661396096 2.0087 2022-08-25 02:53:56 1661396036 2.0090 2022-08-25 02:52:56 1661395976 2.0101 2022-08-25 02:51:56 1661395916 2.0027 2022-08-25 02:50:56 1661395856 1.9940 2022-08-25 02:49:56 1661395796 1.9991 2022-08-25 02:48:56 1661395736 1.9957 2022-08-25 02:47:56 1661395676 1.9957 2022-08-25 02:46:56 1661395616 2.0038 2022-08-25 02:45:56 1661395556 2.0055 2022-08-25 02:44:56 1661395496 2.0066 2022-08-25 02:43:56 1661395436 2.0149 2022-08-25 02:42:56 1661395376 2.0154 2022-08-25 02:41:57 1661395317 2.0131 2022-08-25 02:40:56 1661395256 2.0079 2022-08-25 02:39:56 1661395196 1.9978 2022-08-25 02:38:56 1661395136 2.0055 2022-08-25 02:37:56 1661395076 2.0134 2022-08-25 02:36:56 1661395016 2.0065 2022-08-25 02:35:56 1661394956 2.0004 2022-08-25 02:34:56 1661394896 2.0011 2022-08-25 02:33:56 1661394836 2.0088 2022-08-25 02:32:56 1661394776 2.0080 2022-08-25 02:31:56 1661394716 2.0054 2022-08-25 02:30:56 1661394656 2.0123 2022-08-25 02:29:56 1661394596 2.0103 2022-08-25 02:28:56 1661394536 2.0107 2022-08-25 02:27:56 1661394476 2.0133 2022-08-25 02:26:56 1661394416 2.0136 2022-08-25 02:25:56 1661394356 2.0088 2022-08-25 02:24:56 1661394296 2.0088 2022-08-25 02:23:56 1661394236 2.0160 2022-08-25 02:22:56 1661394176 2.0222 2022-08-25 02:21:56 1661394116 2.0203 2022-08-25 02:20:56 1661394056 2.0105 2022-08-25 02:19:56 1661393996 2.0017 2022-08-25 02:18:56 1661393936 1.9947 2022-08-25 02:17:56 1661393876 1.9886 2022-08-25 02:16:56 1661393816 2.0031 2022-08-25 02:15:56 1661393756 2.0141 2022-08-25 02:14:56 1661393696 2.0182 2022-08-25 02:13:56 1661393636 2.0221 2022-08-25 02:12:56 1661393576 2.0208 2022-08-25 02:11:56 1661393516 2.0193 2022-08-25 02:10:56 1661393456 2.0167 2022-08-25 02:09:56 1661393396 2.0085 2022-08-25 02:08:56 1661393336 1.9988 2022-08-25 02:07:56 1661393276 1.9984 2022-08-25 02:06:56 1661393216 2.0020 2022-08-25 02:05:56 1661393156 2.0115 2022-08-25 02:04:56 1661393096 2.0203 2022-08-25 02:03:56 1661393036 2.0164 2022-08-25 02:02:56 1661392976 2.0139 2022-08-25 02:01:56 1661392916 2.0077 2022-08-25 02:00:56 1661392856 2.0064 2022-08-25 01:59:56 1661392796 2.0096 2022-08-25 01:58:56 1661392736 2.0094 2022-08-25 01:57:56 1661392676 2.0062 2022-08-25 01:56:56 1661392616 2.0107 2022-08-25 01:55:56 1661392556 2.0133 2022-08-25 01:54:56 1661392496 2.0142 2022-08-25 01:53:56 1661392436 2.0036 2022-08-25 01:52:56 1661392376 1.9993 2022-08-25 01:51:56 1661392316 1.9956 2022-08-25 01:50:56 1661392256 1.9931 2022-08-25 01:49:56 1661392196 2.0003 2022-08-25 01:48:56 1661392136 2.0071 2022-08-25 01:47:56 1661392076 2.0104 2022-08-25 01:46:56 1661392016 2.0036 2022-08-25 01:45:56 1661391956 2.0067 2022-08-25 01:44:56 1661391896 2.0143 2022-08-25 01:43:56 1661391836 2.0154 2022-08-25 01:42:56 1661391776 2.0116 2022-08-25 01:41:56 1661391716 2.0099 2022-08-25 01:40:56 1661391656 2.0079 2022-08-25 01:39:56 1661391596 2.0032 2022-08-25 01:38:56 1661391536 2.0036 2022-08-25 01:37:56 1661391476 2.0063 2022-08-25 01:36:56 1661391416 2.0145 2022-08-25 01:35:56 1661391356 2.0130 2022-08-25 01:34:56 1661391296 2.0137 2022-08-25 01:33:56 1661391236 2.0142 2022-08-25 01:32:56 1661391176 2.0117 2022-08-25 01:31:56 1661391116 1.9977 2022-08-25 01:30:56 1661391056 1.9938 2022-08-25 01:29:56 1661390996 2.0013 2022-08-25 01:28:56 1661390936 2.0096 2022-08-25 01:27:56 1661390876 1.9981 2022-08-25 01:26:56 1661390816 2.0036 2022-08-25 01:25:56 1661390756 2.0053 2022-08-25 01:24:56 1661390696 2.0049 2022-08-25 01:23:56 1661390636 2.0081 2022-08-25 01:22:56 1661390576 2.0149 2022-08-25 01:21:56 1661390516 2.0087 2022-08-25 01:20:56 1661390456 2.0139 2022-08-25 01:19:56 1661390396 2.0113 2022-08-25 01:18:56 1661390336 2.0056 2022-08-25 01:17:56 1661390276 2.0049 2022-08-25 01:16:56 1661390216 2.0060 2022-08-25 01:15:56 1661390156 2.0127 2022-08-25 01:14:56 1661390096 2.0159 2022-08-25 01:13:56 1661390036 2.0137 2022-08-25 01:12:56 1661389976 2.0007 2022-08-25 01:11:56 1661389916 1.9964 2022-08-25 01:10:56 1661389856 2.0044 2022-08-25 01:09:56 1661389796 2.0020 2022-08-25 01:08:56 1661389736 1.9964 2022-08-25 01:07:56 1661389676 1.9982 2022-08-25 01:06:56 1661389616 2.0009 2022-08-25 01:05:56 1661389556 2.0035 2022-08-25 01:04:56 1661389496 2.0133 2022-08-25 01:03:56 1661389436 2.0120 2022-08-25 01:02:56 1661389376 2.0098 2022-08-25 01:01:56 1661389316 2.0224 2022-08-25 01:00:56 1661389256 2.0257 2022-08-25 00:59:56 1661389196 2.0286 2022-08-25 00:58:56 1661389136 2.0207 2022-08-25 00:57:56 1661389076 2.0128 2022-08-25 00:56:56 1661389016 2.0032 2022-08-25 00:55:56 1661388956 2.0075 2022-08-25 00:54:56 1661388896 2.0094 2022-08-25 00:53:56 1661388836 2.0059 2022-08-25 00:52:56 1661388776 2.0035 2022-08-25 00:51:56 1661388716 2.0047 2022-08-25 00:50:56 1661388656 2.0008 2022-08-25 00:49:56 1661388596 2.0057 2022-08-25 00:48:56 1661388536 2.0077 2022-08-25 00:47:56 1661388476 2.0133 2022-08-25 00:46:56 1661388416 2.0113 2022-08-25 00:45:56 1661388356 2.0034 2022-08-25 00:44:56 1661388296 2.0178 2022-08-25 00:43:56 1661388236 2.0168 2022-08-25 00:42:56 1661388176 2.0107 2022-08-25 00:41:56 1661388116 2.0087 2022-08-25 00:40:56 1661388056 2.0071 2022-08-25 00:39:56 1661387996 2.0087 2022-08-25 00:38:56 1661387936 2.0018 2022-08-25 00:37:56 1661387876 2.0004 2022-08-25 00:36:56 1661387816 2.0045 2022-08-25 00:35:56 1661387756 1.9987 2022-08-25 00:34:56 1661387696 2.0029 2022-08-25 00:33:56 1661387636 2.0073 2022-08-25 00:32:56 1661387576 2.0092 2022-08-25 00:31:56 1661387516 2.0089 2022-08-25 00:30:56 1661387456 2.0068 2022-08-25 00:29:56 1661387396 2.0095 2022-08-25 00:28:56 1661387336 2.0138 2022-08-25 00:27:56 1661387276 2.0176 2022-08-25 00:26:56 1661387216 2.0106 2022-08-25 00:25:56 1661387156 2.0088 2022-08-25 00:24:56 1661387096 2.0157 2022-08-25 00:23:56 1661387036 2.0209 2022-08-25 00:22:56 1661386976 2.0197 2022-08-25 00:21:56 1661386916 2.0112 2022-08-25 00:20:56 1661386856 2.0091 2022-08-25 00:19:56 1661386796 2.0097 2022-08-25 00:18:56 1661386736 2.0028 2022-08-25 00:17:56 1661386676 1.9945 2022-08-25 00:16:56 1661386616 1.9881 2022-08-25 00:15:56 1661386556 1.9906 2022-08-25 00:14:56 1661386496 1.9916 2022-08-25 00:13:56 1661386436 1.9963 2022-08-25 00:12:56 1661386376 2.0049 2022-08-25 00:11:56 1661386316 2.0114 2022-08-25 00:10:56 1661386256 2.0197 2022-08-25 00:09:56 1661386196 2.0314 2022-08-25 00:08:56 1661386136 2.0315 2022-08-25 00:07:56 1661386076 2.0254 2022-08-25 00:06:56 1661386016 2.0245 2022-08-25 00:05:56 1661385956 2.0237 2022-08-25 00:04:56 1661385896 2.0136 2022-08-25 00:03:56 1661385836 2.0068 2022-08-25 00:02:56 1661385776 2.0117 2022-08-25 00:01:56 1661385716 2.0136 2022-08-25 00:00:56 1661385656 2.0167