#Date Unixtime Value #------------------------------------------------- 2022-08-24 23:59:56 1661385596 2.0238 2022-08-24 23:58:56 1661385536 2.0259 2022-08-24 23:57:56 1661385476 2.0182 2022-08-24 23:56:56 1661385416 2.0136 2022-08-24 23:55:56 1661385356 2.0116 2022-08-24 23:54:56 1661385296 2.0083 2022-08-24 23:53:56 1661385236 2.0024 2022-08-24 23:52:56 1661385176 1.9957 2022-08-24 23:51:56 1661385116 1.9967 2022-08-24 23:50:56 1661385056 1.9965 2022-08-24 23:49:56 1661384996 2.0013 2022-08-24 23:48:56 1661384936 2.0015 2022-08-24 23:47:56 1661384876 1.9948 2022-08-24 23:46:56 1661384816 1.9929 2022-08-24 23:45:56 1661384756 2.0039 2022-08-24 23:44:56 1661384696 2.0068 2022-08-24 23:43:56 1661384636 2.0048 2022-08-24 23:42:56 1661384576 2.0054 2022-08-24 23:41:56 1661384516 2.0097 2022-08-24 23:40:56 1661384456 2.0063 2022-08-24 23:39:56 1661384396 2.0064 2022-08-24 23:38:56 1661384336 2.0146 2022-08-24 23:37:56 1661384276 2.0159 2022-08-24 23:36:56 1661384216 2.0087 2022-08-24 23:35:56 1661384156 2.0115 2022-08-24 23:34:56 1661384096 2.0088 2022-08-24 23:33:56 1661384036 2.0067 2022-08-24 23:32:56 1661383976 2.0067 2022-08-24 23:31:56 1661383916 2.0041 2022-08-24 23:30:56 1661383856 2.0035 2022-08-24 23:29:56 1661383796 1.9961 2022-08-24 23:28:56 1661383736 2.0055 2022-08-24 23:27:56 1661383676 2.0104 2022-08-24 23:26:56 1661383616 2.0144 2022-08-24 23:25:56 1661383556 2.0222 2022-08-24 23:24:56 1661383496 2.0275 2022-08-24 23:23:56 1661383436 2.0155 2022-08-24 23:22:56 1661383376 2.0023 2022-08-24 23:21:56 1661383316 1.9979 2022-08-24 23:20:56 1661383256 2.0017 2022-08-24 23:19:56 1661383196 2.0117 2022-08-24 23:18:56 1661383136 2.0183 2022-08-24 23:17:56 1661383076 2.0120 2022-08-24 23:16:56 1661383016 2.0029 2022-08-24 23:15:56 1661382956 1.9985 2022-08-24 23:14:56 1661382896 2.0105 2022-08-24 23:13:56 1661382836 2.0163 2022-08-24 23:12:56 1661382776 2.0121 2022-08-24 23:11:56 1661382716 2.0035 2022-08-24 23:10:56 1661382656 2.0054 2022-08-24 23:09:56 1661382596 2.0100 2022-08-24 23:08:56 1661382536 2.0095 2022-08-24 23:07:56 1661382476 2.0048 2022-08-24 23:06:56 1661382416 1.9990 2022-08-24 23:05:56 1661382356 1.9981 2022-08-24 23:04:56 1661382296 2.0005 2022-08-24 23:03:57 1661382237 1.9982 2022-08-24 23:02:56 1661382176 2.0046 2022-08-24 23:01:56 1661382116 2.0098 2022-08-24 23:00:56 1661382056 2.0105 2022-08-24 22:59:56 1661381996 2.0064 2022-08-24 22:58:56 1661381936 2.0122 2022-08-24 22:57:56 1661381876 2.0160 2022-08-24 22:56:56 1661381816 2.0201 2022-08-24 22:55:56 1661381756 2.0161 2022-08-24 22:54:56 1661381696 2.0165 2022-08-24 22:53:56 1661381636 2.0166 2022-08-24 22:52:56 1661381576 2.0102 2022-08-24 22:51:56 1661381516 2.0113 2022-08-24 22:50:56 1661381456 2.0143 2022-08-24 22:49:56 1661381396 2.0098 2022-08-24 22:48:56 1661381336 2.0093 2022-08-24 22:47:56 1661381276 2.0081 2022-08-24 22:46:56 1661381216 1.9974 2022-08-24 22:45:56 1661381156 1.9960 2022-08-24 22:44:56 1661381096 1.9987 2022-08-24 22:43:56 1661381036 1.9985 2022-08-24 22:42:56 1661380976 2.0028 2022-08-24 22:41:56 1661380916 2.0050 2022-08-24 22:40:56 1661380856 2.0072 2022-08-24 22:39:56 1661380796 2.0065 2022-08-24 22:38:56 1661380736 1.9980 2022-08-24 22:37:56 1661380676 1.9959 2022-08-24 22:36:56 1661380616 1.9946 2022-08-24 22:35:56 1661380556 1.9947 2022-08-24 22:34:56 1661380496 1.9926 2022-08-24 22:33:56 1661380436 1.9984 2022-08-24 22:32:56 1661380376 1.9995 2022-08-24 22:31:56 1661380316 2.0119 2022-08-24 22:30:56 1661380256 2.0128 2022-08-24 22:29:56 1661380196 2.0190 2022-08-24 22:28:56 1661380136 2.0209 2022-08-24 22:27:56 1661380076 2.0128 2022-08-24 22:26:56 1661380016 2.0096 2022-08-24 22:25:56 1661379956 2.0037 2022-08-24 22:24:56 1661379896 2.0042 2022-08-24 22:23:56 1661379836 2.0007 2022-08-24 22:22:56 1661379776 2.0026 2022-08-24 22:21:56 1661379716 2.0142 2022-08-24 22:20:56 1661379656 2.0109 2022-08-24 22:19:56 1661379596 2.0156 2022-08-24 22:18:56 1661379536 2.0142 2022-08-24 22:17:56 1661379476 2.0076 2022-08-24 22:16:56 1661379416 2.0106 2022-08-24 22:15:57 1661379357 2.0195 2022-08-24 22:14:56 1661379296 2.0222 2022-08-24 22:13:56 1661379236 2.0173 2022-08-24 22:12:56 1661379176 2.0072 2022-08-24 22:11:56 1661379116 2.0083 2022-08-24 22:10:56 1661379056 2.0122 2022-08-24 22:09:56 1661378996 2.0106 2022-08-24 22:08:56 1661378936 1.9996 2022-08-24 22:07:56 1661378876 1.9956 2022-08-24 22:06:56 1661378816 1.9964 2022-08-24 22:05:56 1661378756 2.0045 2022-08-24 22:04:56 1661378696 2.0164 2022-08-24 22:03:56 1661378636 2.0225 2022-08-24 22:02:56 1661378576 2.0183 2022-08-24 22:01:56 1661378516 2.0141 2022-08-24 22:00:56 1661378456 2.0048 2022-08-24 21:59:56 1661378396 1.9959 2022-08-24 21:58:56 1661378336 1.9919 2022-08-24 21:57:56 1661378276 1.9882 2022-08-24 21:56:56 1661378216 1.9921 2022-08-24 21:55:56 1661378156 2.0077 2022-08-24 21:54:56 1661378096 2.0212 2022-08-24 21:53:56 1661378036 2.0185 2022-08-24 21:52:56 1661377976 2.0201 2022-08-24 21:51:56 1661377916 2.0069 2022-08-24 21:50:56 1661377856 1.9939 2022-08-24 21:49:56 1661377796 1.9895 2022-08-24 21:48:56 1661377736 1.9994 2022-08-24 21:47:56 1661377676 2.0076 2022-08-24 21:46:56 1661377616 2.0152 2022-08-24 21:45:56 1661377556 2.0346 2022-08-24 21:44:56 1661377496 2.0291 2022-08-24 21:43:56 1661377436 2.0235 2022-08-24 21:42:56 1661377376 2.0219 2022-08-24 21:41:56 1661377316 2.0059 2022-08-24 21:40:56 1661377256 1.9990 2022-08-24 21:39:56 1661377196 1.9976 2022-08-24 21:38:56 1661377136 1.9957 2022-08-24 21:37:56 1661377076 1.9954 2022-08-24 21:36:56 1661377016 1.9989 2022-08-24 21:35:56 1661376956 2.0007 2022-08-24 21:34:56 1661376896 2.0040 2022-08-24 21:33:56 1661376836 1.9988 2022-08-24 21:32:56 1661376776 2.0002 2022-08-24 21:31:56 1661376716 1.9993 2022-08-24 21:30:56 1661376656 1.9963 2022-08-24 21:29:56 1661376596 2.0008 2022-08-24 21:28:56 1661376536 2.0052 2022-08-24 21:27:56 1661376476 2.0129 2022-08-24 21:26:56 1661376416 2.0257 2022-08-24 21:25:56 1661376356 2.0314 2022-08-24 21:24:56 1661376296 2.0238 2022-08-24 21:23:56 1661376236 2.0231 2022-08-24 21:22:56 1661376176 2.0117 2022-08-24 21:21:56 1661376116 2.0052 2022-08-24 21:20:56 1661376056 1.9975 2022-08-24 21:19:56 1661375996 1.9967 2022-08-24 21:18:56 1661375936 2.0001 2022-08-24 21:17:56 1661375876 1.9993 2022-08-24 21:16:56 1661375816 1.9954 2022-08-24 21:15:56 1661375756 1.9869 2022-08-24 21:14:56 1661375696 1.9869 2022-08-24 21:13:56 1661375636 1.9933 2022-08-24 21:12:56 1661375576 1.9975 2022-08-24 21:11:56 1661375516 2.0061 2022-08-24 21:10:56 1661375456 2.0122 2022-08-24 21:09:57 1661375397 2.0241 2022-08-24 21:08:56 1661375336 2.0195 2022-08-24 21:07:56 1661375276 2.0140 2022-08-24 21:06:56 1661375216 2.0142 2022-08-24 21:05:56 1661375156 2.0052 2022-08-24 21:04:56 1661375096 2.0016 2022-08-24 21:03:56 1661375036 1.9997 2022-08-24 21:02:56 1661374976 2.0033 2022-08-24 21:01:56 1661374916 2.0034 2022-08-24 21:00:56 1661374856 2.0007 2022-08-24 20:59:56 1661374796 2.0033 2022-08-24 20:58:56 1661374736 2.0039 2022-08-24 20:57:56 1661374676 2.0033 2022-08-24 20:56:56 1661374616 2.0029 2022-08-24 20:55:56 1661374556 2.0189 2022-08-24 20:54:56 1661374496 2.0276 2022-08-24 20:53:56 1661374436 2.0234 2022-08-24 20:52:56 1661374376 2.0088 2022-08-24 20:51:56 1661374316 2.0006 2022-08-24 20:50:56 1661374256 1.9968 2022-08-24 20:49:56 1661374196 2.0012 2022-08-24 20:48:56 1661374136 2.0112 2022-08-24 20:47:56 1661374076 2.0213 2022-08-24 20:46:56 1661374016 2.0142 2022-08-24 20:45:56 1661373956 2.0103 2022-08-24 20:44:56 1661373896 2.0114 2022-08-24 20:43:56 1661373836 2.0028 2022-08-24 20:42:56 1661373776 2.0003 2022-08-24 20:41:56 1661373716 2.0066 2022-08-24 20:40:56 1661373656 2.0115 2022-08-24 20:39:56 1661373596 2.0160 2022-08-24 20:38:56 1661373536 2.0120 2022-08-24 20:37:56 1661373476 2.0118 2022-08-24 20:36:56 1661373416 2.0063 2022-08-24 20:35:56 1661373356 2.0013 2022-08-24 20:34:56 1661373296 1.9956 2022-08-24 20:33:56 1661373236 1.9918 2022-08-24 20:32:56 1661373176 1.9949 2022-08-24 20:31:56 1661373116 1.9969 2022-08-24 20:30:56 1661373056 1.9936 2022-08-24 20:29:56 1661372996 1.9931 2022-08-24 20:28:56 1661372936 1.9960 2022-08-24 20:27:56 1661372876 2.0022 2022-08-24 20:26:56 1661372816 2.0109 2022-08-24 20:25:56 1661372756 2.0073 2022-08-24 20:24:56 1661372696 2.0024 2022-08-24 20:23:56 1661372636 2.0050 2022-08-24 20:22:56 1661372576 2.0010 2022-08-24 20:21:56 1661372516 1.9972 2022-08-24 20:20:56 1661372456 1.9945 2022-08-24 20:19:56 1661372396 1.9978 2022-08-24 20:18:56 1661372336 2.0044 2022-08-24 20:17:56 1661372276 2.0047 2022-08-24 20:16:56 1661372216 2.0010 2022-08-24 20:15:56 1661372156 1.9929 2022-08-24 20:14:56 1661372096 2.0133 2022-08-24 20:13:56 1661372036 2.0295 2022-08-24 20:12:56 1661371976 2.0408 2022-08-24 20:11:56 1661371916 2.0347 2022-08-24 20:10:56 1661371856 2.0150 2022-08-24 20:09:56 1661371796 2.0109 2022-08-24 20:08:56 1661371736 2.0076 2022-08-24 20:07:56 1661371676 2.0075 2022-08-24 20:06:56 1661371616 2.0146 2022-08-24 20:05:56 1661371556 2.0117 2022-08-24 20:04:56 1661371496 2.0116 2022-08-24 20:03:56 1661371436 2.0134 2022-08-24 20:02:56 1661371376 2.0169 2022-08-24 20:01:56 1661371316 2.0007 2022-08-24 20:00:56 1661371256 1.9946 2022-08-24 19:59:56 1661371196 1.9862 2022-08-24 19:58:56 1661371136 1.9854 2022-08-24 19:57:56 1661371076 1.9837 2022-08-24 19:56:56 1661371016 1.9968 2022-08-24 19:55:56 1661370956 2.0021 2022-08-24 19:54:56 1661370896 2.0122 2022-08-24 19:53:56 1661370836 2.0226 2022-08-24 19:52:56 1661370776 2.0217 2022-08-24 19:51:56 1661370716 2.0174 2022-08-24 19:50:56 1661370656 2.0065 2022-08-24 19:49:56 1661370596 1.9968 2022-08-24 19:48:56 1661370536 1.9980 2022-08-24 19:47:56 1661370476 2.0047 2022-08-24 19:46:56 1661370416 2.0046 2022-08-24 19:45:56 1661370356 2.0012 2022-08-24 19:44:56 1661370296 1.9951 2022-08-24 19:43:56 1661370236 1.9924 2022-08-24 19:42:56 1661370176 1.9937 2022-08-24 19:41:57 1661370117 1.9924 2022-08-24 19:40:56 1661370056 1.9878 2022-08-24 19:39:56 1661369996 1.9958 2022-08-24 19:38:56 1661369936 2.0053 2022-08-24 19:37:56 1661369876 2.0073 2022-08-24 19:36:56 1661369816 2.0180 2022-08-24 19:35:56 1661369756 2.0194 2022-08-24 19:34:56 1661369696 2.0221 2022-08-24 19:33:56 1661369636 2.0239 2022-08-24 19:32:56 1661369576 2.0237 2022-08-24 19:31:56 1661369516 2.0189 2022-08-24 19:30:56 1661369456 2.0106 2022-08-24 19:29:56 1661369396 2.0052 2022-08-24 19:28:56 1661369336 2.0018 2022-08-24 19:27:56 1661369276 2.0042 2022-08-24 19:26:56 1661369216 2.0057 2022-08-24 19:25:56 1661369156 2.0120 2022-08-24 19:24:56 1661369096 2.0102 2022-08-24 19:23:56 1661369036 2.0078 2022-08-24 19:22:56 1661368976 2.0053 2022-08-24 19:21:56 1661368916 2.0038 2022-08-24 19:20:56 1661368856 2.0098 2022-08-24 19:19:56 1661368796 2.0083 2022-08-24 19:18:56 1661368736 2.0044 2022-08-24 19:17:56 1661368676 2.0089 2022-08-24 19:16:56 1661368616 2.0133 2022-08-24 19:15:56 1661368556 2.0179 2022-08-24 19:14:56 1661368496 2.0125 2022-08-24 19:13:57 1661368437 2.0113 2022-08-24 19:12:56 1661368376 2.0003 2022-08-24 19:11:56 1661368316 2.0005 2022-08-24 19:10:56 1661368256 1.9993 2022-08-24 19:09:56 1661368196 2.0035 2022-08-24 19:08:56 1661368136 2.0160 2022-08-24 19:07:56 1661368076 2.0108 2022-08-24 19:06:56 1661368016 2.0023 2022-08-24 19:05:56 1661367956 1.9958 2022-08-24 19:04:56 1661367896 2.0075 2022-08-24 19:03:56 1661367836 2.0100 2022-08-24 19:02:56 1661367776 2.0109 2022-08-24 19:01:56 1661367716 2.0001 2022-08-24 19:00:56 1661367656 1.9979 2022-08-24 18:59:56 1661367596 2.0049 2022-08-24 18:58:56 1661367536 2.0103 2022-08-24 18:57:56 1661367476 2.0044 2022-08-24 18:56:56 1661367416 1.9973 2022-08-24 18:55:56 1661367356 1.9880 2022-08-24 18:54:56 1661367296 1.9788 2022-08-24 18:53:56 1661367236 1.9775 2022-08-24 18:52:56 1661367176 1.9884 2022-08-24 18:51:56 1661367116 1.9921 2022-08-24 18:50:56 1661367056 1.9948 2022-08-24 18:49:56 1661366996 2.0046 2022-08-24 18:48:56 1661366936 2.0244 2022-08-24 18:47:56 1661366876 2.0247 2022-08-24 18:46:56 1661366816 2.0097 2022-08-24 18:45:56 1661366756 2.0083 2022-08-24 18:44:56 1661366696 2.0169 2022-08-24 18:43:56 1661366636 2.0327 2022-08-24 18:42:56 1661366576 2.0274 2022-08-24 18:41:56 1661366516 2.0216 2022-08-24 18:40:56 1661366456 2.0066 2022-08-24 18:39:56 1661366396 2.0005 2022-08-24 18:38:56 1661366336 1.9974 2022-08-24 18:37:56 1661366276 2.0027 2022-08-24 18:36:56 1661366216 2.0040 2022-08-24 18:35:56 1661366156 2.0025 2022-08-24 18:34:56 1661366096 1.9958 2022-08-24 18:33:56 1661366036 1.9921 2022-08-24 18:32:56 1661365976 2.0018 2022-08-24 18:31:56 1661365916 2.0071 2022-08-24 18:30:56 1661365856 2.0046 2022-08-24 18:29:56 1661365796 1.9937 2022-08-24 18:28:56 1661365736 2.0032 2022-08-24 18:27:56 1661365676 2.0077 2022-08-24 18:26:56 1661365616 2.0056 2022-08-24 18:25:56 1661365556 2.0113 2022-08-24 18:24:56 1661365496 2.0068 2022-08-24 18:23:56 1661365436 1.9964 2022-08-24 18:22:56 1661365376 2.0075 2022-08-24 18:21:56 1661365316 1.9998 2022-08-24 18:20:56 1661365256 2.0061 2022-08-24 18:19:56 1661365196 2.0116 2022-08-24 18:18:56 1661365136 2.0102 2022-08-24 18:17:57 1661365077 2.0151 2022-08-24 18:16:56 1661365016 2.0132 2022-08-24 18:15:56 1661364956 2.0067 2022-08-24 18:14:56 1661364896 2.0099 2022-08-24 18:13:56 1661364836 2.0071 2022-08-24 18:12:56 1661364776 2.0047 2022-08-24 18:11:56 1661364716 1.9986 2022-08-24 18:10:56 1661364656 1.9984 2022-08-24 18:09:56 1661364596 1.9981 2022-08-24 18:08:56 1661364536 1.9964 2022-08-24 18:07:56 1661364476 1.9989 2022-08-24 18:06:56 1661364416 1.9970 2022-08-24 18:05:56 1661364356 1.9994 2022-08-24 18:04:56 1661364296 1.9989 2022-08-24 18:03:56 1661364236 1.9978 2022-08-24 18:02:56 1661364176 2.0036 2022-08-24 18:01:56 1661364116 2.0187 2022-08-24 18:00:56 1661364056 2.0141 2022-08-24 17:59:56 1661363996 2.0202 2022-08-24 17:58:56 1661363936 2.0162 2022-08-24 17:57:56 1661363876 2.0109 2022-08-24 17:56:56 1661363816 2.0021 2022-08-24 17:55:56 1661363756 1.9962 2022-08-24 17:54:56 1661363696 1.9873 2022-08-24 17:53:56 1661363636 1.9938 2022-08-24 17:52:57 1661363577 2.0013 2022-08-24 17:51:56 1661363516 2.0075 2022-08-24 17:50:56 1661363456 2.0078 2022-08-24 17:49:56 1661363396 2.0104 2022-08-24 17:48:56 1661363336 2.0154 2022-08-24 17:47:56 1661363276 2.0123 2022-08-24 17:46:56 1661363216 2.0025 2022-08-24 17:45:56 1661363156 2.0098 2022-08-24 17:44:56 1661363096 2.0144 2022-08-24 17:43:56 1661363036 2.0185 2022-08-24 17:42:56 1661362976 2.0147 2022-08-24 17:41:56 1661362916 2.0092 2022-08-24 17:40:56 1661362856 2.0061 2022-08-24 17:39:56 1661362796 2.0009 2022-08-24 17:38:56 1661362736 2.0022 2022-08-24 17:37:56 1661362676 1.9939 2022-08-24 17:36:56 1661362616 1.9910 2022-08-24 17:35:56 1661362556 1.9867 2022-08-24 17:34:56 1661362496 1.9907 2022-08-24 17:33:56 1661362436 1.9961 2022-08-24 17:32:56 1661362376 2.0176 2022-08-24 17:31:56 1661362316 2.0220 2022-08-24 17:30:56 1661362256 2.0225 2022-08-24 17:29:56 1661362196 2.0156 2022-08-24 17:28:56 1661362136 2.0057 2022-08-24 17:27:56 1661362076 2.0068 2022-08-24 17:26:56 1661362016 2.0039 2022-08-24 17:25:56 1661361956 2.0104 2022-08-24 17:24:56 1661361896 2.0102 2022-08-24 17:23:56 1661361836 2.0120 2022-08-24 17:22:56 1661361776 2.0221 2022-08-24 17:21:56 1661361716 2.0181 2022-08-24 17:20:56 1661361656 2.0063 2022-08-24 17:19:56 1661361596 2.0036 2022-08-24 17:18:56 1661361536 2.0054 2022-08-24 17:17:56 1661361476 2.0057 2022-08-24 17:16:56 1661361416 2.0046 2022-08-24 17:15:56 1661361356 2.0043 2022-08-24 17:14:56 1661361296 2.0092 2022-08-24 17:13:56 1661361236 2.0127 2022-08-24 17:12:56 1661361176 2.0074 2022-08-24 17:11:56 1661361116 2.0011 2022-08-24 17:10:56 1661361056 2.0040 2022-08-24 17:09:56 1661360996 1.9977 2022-08-24 17:08:56 1661360936 2.0014 2022-08-24 17:07:56 1661360876 2.0010 2022-08-24 17:06:56 1661360816 2.0027 2022-08-24 17:05:56 1661360756 2.0078 2022-08-24 17:04:56 1661360696 2.0111 2022-08-24 17:03:56 1661360636 2.0070 2022-08-24 17:02:56 1661360576 2.0106 2022-08-24 17:01:56 1661360516 2.0084 2022-08-24 17:00:56 1661360456 1.9978 2022-08-24 16:59:56 1661360396 2.0025 2022-08-24 16:58:56 1661360336 2.0127 2022-08-24 16:57:56 1661360276 2.0231 2022-08-24 16:56:56 1661360216 2.0201 2022-08-24 16:55:56 1661360156 2.0080 2022-08-24 16:54:56 1661360096 2.0108 2022-08-24 16:53:56 1661360036 2.0126 2022-08-24 16:52:57 1661359977 2.0183 2022-08-24 16:51:56 1661359916 2.0199 2022-08-24 16:50:56 1661359856 2.0155 2022-08-24 16:49:56 1661359796 2.0113 2022-08-24 16:48:56 1661359736 2.0092 2022-08-24 16:47:56 1661359676 2.0077 2022-08-24 16:46:56 1661359616 1.9993 2022-08-24 16:45:56 1661359556 1.9979 2022-08-24 16:44:56 1661359496 1.9933 2022-08-24 16:43:56 1661359436 1.9938 2022-08-24 16:42:56 1661359376 1.9980 2022-08-24 16:41:56 1661359316 2.0034 2022-08-24 16:40:56 1661359256 2.0100 2022-08-24 16:39:56 1661359196 2.0143 2022-08-24 16:38:56 1661359136 2.0165 2022-08-24 16:37:56 1661359076 2.0137 2022-08-24 16:36:56 1661359016 2.0135 2022-08-24 16:35:56 1661358956 2.0127 2022-08-24 16:34:56 1661358896 2.0061 2022-08-24 16:33:56 1661358836 2.0044 2022-08-24 16:32:56 1661358776 2.0076 2022-08-24 16:31:56 1661358716 2.0131 2022-08-24 16:30:56 1661358656 2.0128 2022-08-24 16:29:56 1661358596 2.0056 2022-08-24 16:28:56 1661358536 2.0044 2022-08-24 16:27:56 1661358476 2.0033 2022-08-24 16:26:56 1661358416 1.9977 2022-08-24 16:25:56 1661358356 2.0012 2022-08-24 16:24:56 1661358296 2.0119 2022-08-24 16:23:56 1661358236 2.0127 2022-08-24 16:22:56 1661358176 2.0099 2022-08-24 16:21:56 1661358116 2.0058 2022-08-24 16:20:56 1661358056 2.0007 2022-08-24 16:19:56 1661357996 2.0014 2022-08-24 16:18:56 1661357936 2.0039 2022-08-24 16:17:56 1661357876 2.0116 2022-08-24 16:16:56 1661357816 2.0110 2022-08-24 16:15:56 1661357756 2.0111 2022-08-24 16:14:56 1661357696 2.0221 2022-08-24 16:13:56 1661357636 2.0167 2022-08-24 16:12:56 1661357576 2.0167 2022-08-24 16:11:56 1661357516 2.0191 2022-08-24 16:10:56 1661357456 2.0195 2022-08-24 16:09:56 1661357396 2.0117 2022-08-24 16:08:56 1661357336 2.0065 2022-08-24 16:07:56 1661357276 2.0035 2022-08-24 16:06:56 1661357216 2.0044 2022-08-24 16:05:56 1661357156 2.0006 2022-08-24 16:04:56 1661357096 2.0078 2022-08-24 16:03:56 1661357036 2.0069 2022-08-24 16:02:56 1661356976 2.0059 2022-08-24 16:01:56 1661356916 2.0081 2022-08-24 16:00:56 1661356856 2.0066 2022-08-24 15:59:56 1661356796 2.0137 2022-08-24 15:58:56 1661356736 2.0170 2022-08-24 15:57:56 1661356676 2.0175 2022-08-24 15:56:57 1661356617 2.0228 2022-08-24 15:55:56 1661356556 2.0248 2022-08-24 15:54:56 1661356496 2.0205 2022-08-24 15:53:56 1661356436 2.0255 2022-08-24 15:52:56 1661356376 2.0300 2022-08-24 15:51:56 1661356316 2.0295 2022-08-24 15:50:56 1661356256 2.0217 2022-08-24 15:49:56 1661356196 2.0117 2022-08-24 15:48:56 1661356136 2.0087 2022-08-24 15:47:56 1661356076 2.0116 2022-08-24 15:46:56 1661356016 2.0085 2022-08-24 15:45:56 1661355956 2.0117 2022-08-24 15:44:56 1661355896 2.0130 2022-08-24 15:43:56 1661355836 2.0101 2022-08-24 15:42:56 1661355776 2.0135 2022-08-24 15:41:56 1661355716 2.0127 2022-08-24 15:40:56 1661355656 2.0069 2022-08-24 15:39:56 1661355596 2.0065 2022-08-24 15:38:56 1661355536 2.0090 2022-08-24 15:37:56 1661355476 2.0039 2022-08-24 15:36:56 1661355416 1.9970 2022-08-24 15:35:56 1661355356 1.9981 2022-08-24 15:34:56 1661355296 1.9978 2022-08-24 15:33:56 1661355236 1.9977 2022-08-24 15:32:56 1661355176 2.0017 2022-08-24 15:31:56 1661355116 2.0095 2022-08-24 15:30:56 1661355056 2.0175 2022-08-24 15:29:56 1661354996 2.0144 2022-08-24 15:28:56 1661354936 2.0134 2022-08-24 15:27:56 1661354876 2.0138 2022-08-24 15:26:56 1661354816 2.0074 2022-08-24 15:25:56 1661354756 2.0047 2022-08-24 15:24:56 1661354696 2.0120 2022-08-24 15:23:56 1661354636 2.0164 2022-08-24 15:22:56 1661354576 2.0236 2022-08-24 15:21:56 1661354516 2.0291 2022-08-24 15:20:56 1661354456 2.0196 2022-08-24 15:19:56 1661354396 2.0177 2022-08-24 15:18:56 1661354336 2.0213 2022-08-24 15:17:56 1661354276 2.0205 2022-08-24 15:16:56 1661354216 2.0141 2022-08-24 15:15:56 1661354156 2.0135 2022-08-24 15:14:56 1661354096 2.0127 2022-08-24 15:13:56 1661354036 2.0138 2022-08-24 15:12:56 1661353976 2.0055 2022-08-24 15:11:56 1661353916 2.0072 2022-08-24 15:10:56 1661353856 2.0052 2022-08-24 15:09:56 1661353796 2.0124 2022-08-24 15:08:56 1661353736 2.0251 2022-08-24 15:07:56 1661353676 2.0170 2022-08-24 15:06:56 1661353616 2.0112 2022-08-24 15:05:56 1661353556 2.0142 2022-08-24 15:04:56 1661353496 2.0072 2022-08-24 15:03:56 1661353436 2.0011 2022-08-24 15:02:56 1661353376 2.0020 2022-08-24 15:01:56 1661353316 2.0093 2022-08-24 15:00:56 1661353256 2.0123 2022-08-24 14:59:56 1661353196 2.0156 2022-08-24 14:58:56 1661353136 2.0189 2022-08-24 14:57:56 1661353076 2.0186 2022-08-24 14:56:56 1661353016 2.0149 2022-08-24 14:55:56 1661352956 2.0096 2022-08-24 14:54:56 1661352896 2.0122 2022-08-24 14:53:56 1661352836 2.0065 2022-08-24 14:52:56 1661352776 2.0092 2022-08-24 14:51:56 1661352716 2.0113 2022-08-24 14:50:56 1661352656 2.0163 2022-08-24 14:49:56 1661352596 2.0151 2022-08-24 14:48:56 1661352536 2.0100 2022-08-24 14:47:56 1661352476 2.0147 2022-08-24 14:46:56 1661352416 2.0153 2022-08-24 14:45:56 1661352356 2.0119 2022-08-24 14:44:56 1661352296 2.0161 2022-08-24 14:43:56 1661352236 2.0172 2022-08-24 14:42:56 1661352176 2.0198 2022-08-24 14:41:56 1661352116 2.0123 2022-08-24 14:40:56 1661352056 2.0032 2022-08-24 14:39:56 1661351996 2.0081 2022-08-24 14:38:56 1661351936 2.0138 2022-08-24 14:37:56 1661351876 2.0213 2022-08-24 14:36:56 1661351816 2.0219 2022-08-24 14:35:56 1661351756 2.0219 2022-08-24 14:34:56 1661351696 2.0203 2022-08-24 14:33:56 1661351636 2.0196 2022-08-24 14:32:56 1661351576 2.0173 2022-08-24 14:31:56 1661351516 2.0131 2022-08-24 14:30:56 1661351456 2.0115 2022-08-24 14:29:56 1661351396 2.0134 2022-08-24 14:28:56 1661351336 2.0122 2022-08-24 14:27:56 1661351276 2.0113 2022-08-24 14:26:56 1661351216 2.0145 2022-08-24 14:25:56 1661351156 2.0129 2022-08-24 14:24:56 1661351096 2.0170 2022-08-24 14:23:56 1661351036 2.0183 2022-08-24 14:22:56 1661350976 2.0208 2022-08-24 14:21:56 1661350916 2.0220 2022-08-24 14:20:56 1661350856 2.0185 2022-08-24 14:19:56 1661350796 2.0144 2022-08-24 14:18:56 1661350736 2.0165 2022-08-24 14:17:56 1661350676 2.0184 2022-08-24 14:16:56 1661350616 2.0236 2022-08-24 14:15:56 1661350556 2.0159 2022-08-24 14:14:56 1661350496 2.0116 2022-08-24 14:13:56 1661350436 2.0133 2022-08-24 14:12:56 1661350376 2.0059 2022-08-24 14:11:56 1661350316 2.0095 2022-08-24 14:10:56 1661350256 2.0051 2022-08-24 14:09:56 1661350196 2.0066 2022-08-24 14:08:56 1661350136 2.0055 2022-08-24 14:07:56 1661350076 2.0020 2022-08-24 14:06:56 1661350016 2.0020 2022-08-24 14:05:56 1661349956 2.0042 2022-08-24 14:04:57 1661349897 2.0085 2022-08-24 14:03:56 1661349836 2.0143 2022-08-24 14:02:56 1661349776 2.0243 2022-08-24 14:01:56 1661349716 2.0294 2022-08-24 14:00:56 1661349656 2.0270 2022-08-24 13:59:56 1661349596 2.0216 2022-08-24 13:58:56 1661349536 2.0103 2022-08-24 13:57:56 1661349476 2.0112 2022-08-24 13:56:56 1661349416 2.0117 2022-08-24 13:55:56 1661349356 2.0105 2022-08-24 13:54:56 1661349296 2.0086 2022-08-24 13:53:56 1661349236 2.0098 2022-08-24 13:52:56 1661349176 2.0111 2022-08-24 13:51:56 1661349116 2.0225 2022-08-24 13:50:56 1661349056 2.0277 2022-08-24 13:49:56 1661348996 2.0229 2022-08-24 13:48:56 1661348936 2.0192 2022-08-24 13:47:56 1661348876 2.0156 2022-08-24 13:46:56 1661348816 2.0172 2022-08-24 13:45:56 1661348756 2.0066 2022-08-24 13:44:56 1661348696 2.0082 2022-08-24 13:43:56 1661348636 2.0143 2022-08-24 13:42:56 1661348576 2.0169 2022-08-24 13:41:56 1661348516 2.0189 2022-08-24 13:40:56 1661348456 2.0208 2022-08-24 13:39:56 1661348396 2.0261 2022-08-24 13:38:56 1661348336 2.0312 2022-08-24 13:37:56 1661348276 2.0147 2022-08-24 13:36:56 1661348216 2.0085 2022-08-24 13:35:56 1661348156 2.0074 2022-08-24 13:34:56 1661348096 2.0109 2022-08-24 13:33:56 1661348036 2.0033 2022-08-24 13:32:56 1661347976 2.0054 2022-08-24 13:31:56 1661347916 2.0086 2022-08-24 13:30:56 1661347856 2.0191 2022-08-24 13:29:56 1661347796 2.0121 2022-08-24 13:28:56 1661347736 2.0089 2022-08-24 13:27:56 1661347676 2.0128 2022-08-24 13:26:56 1661347616 2.0122 2022-08-24 13:25:56 1661347556 2.0236 2022-08-24 13:24:56 1661347496 2.0219 2022-08-24 13:23:56 1661347436 2.0272 2022-08-24 13:22:56 1661347376 2.0299 2022-08-24 13:21:56 1661347316 2.0329 2022-08-24 13:20:56 1661347256 2.0288 2022-08-24 13:19:56 1661347196 2.0146 2022-08-24 13:18:56 1661347136 2.0135 2022-08-24 13:17:56 1661347076 2.0086 2022-08-24 13:16:56 1661347016 2.0083 2022-08-24 13:15:56 1661346956 2.0077 2022-08-24 13:14:56 1661346896 2.0111 2022-08-24 13:13:56 1661346836 2.0117 2022-08-24 13:12:56 1661346776 2.0044 2022-08-24 13:11:56 1661346716 2.0070 2022-08-24 13:10:56 1661346656 1.9970 2022-08-24 13:09:56 1661346596 2.0089 2022-08-24 13:08:56 1661346536 2.0070 2022-08-24 13:07:56 1661346476 1.9996 2022-08-24 13:06:56 1661346416 2.0130 2022-08-24 13:05:56 1661346356 2.0102 2022-08-24 13:04:56 1661346296 2.0129 2022-08-24 13:03:56 1661346236 2.0207 2022-08-24 13:02:56 1661346176 2.0298 2022-08-24 13:01:56 1661346116 2.0341 2022-08-24 13:00:56 1661346056 2.0205 2022-08-24 12:59:56 1661345996 2.0102 2022-08-24 12:58:56 1661345936 2.0126 2022-08-24 12:57:56 1661345876 2.0166 2022-08-24 12:56:56 1661345816 1.9996 2022-08-24 12:55:56 1661345756 2.0007 2022-08-24 12:54:56 1661345696 2.0137 2022-08-24 12:53:56 1661345636 2.0131 2022-08-24 12:52:56 1661345576 2.0221 2022-08-24 12:51:56 1661345516 2.0145 2022-08-24 12:50:56 1661345456 2.0060 2022-08-24 12:49:56 1661345396 2.0022 2022-08-24 12:48:56 1661345336 2.0074 2022-08-24 12:47:56 1661345276 2.0183 2022-08-24 12:46:56 1661345216 2.0285 2022-08-24 12:45:56 1661345156 2.0376 2022-08-24 12:44:56 1661345096 2.0331 2022-08-24 12:43:56 1661345036 2.0302 2022-08-24 12:42:56 1661344976 2.0240 2022-08-24 12:41:56 1661344916 2.0202 2022-08-24 12:40:56 1661344856 2.0147 2022-08-24 12:39:56 1661344796 2.0077 2022-08-24 12:38:56 1661344736 2.0084 2022-08-24 12:37:56 1661344676 2.0130 2022-08-24 12:36:56 1661344616 2.0219 2022-08-24 12:35:56 1661344556 2.0207 2022-08-24 12:34:56 1661344496 2.0119 2022-08-24 12:33:56 1661344436 2.0178 2022-08-24 12:32:56 1661344376 2.0130 2022-08-24 12:31:56 1661344316 2.0074 2022-08-24 12:30:56 1661344256 1.9943 2022-08-24 12:29:56 1661344196 1.9901 2022-08-24 12:28:56 1661344136 1.9937 2022-08-24 12:27:56 1661344076 2.0003 2022-08-24 12:26:56 1661344016 2.0026 2022-08-24 12:25:56 1661343956 2.0024 2022-08-24 12:24:56 1661343896 2.0088 2022-08-24 12:23:56 1661343836 2.0130 2022-08-24 12:22:56 1661343776 2.0152 2022-08-24 12:21:56 1661343716 2.0130 2022-08-24 12:20:56 1661343656 2.0087 2022-08-24 12:19:56 1661343596 2.0209 2022-08-24 12:18:56 1661343536 2.0300 2022-08-24 12:17:56 1661343476 2.0210 2022-08-24 12:16:56 1661343416 2.0180 2022-08-24 12:15:56 1661343356 2.0219 2022-08-24 12:14:56 1661343296 2.0187 2022-08-24 12:13:56 1661343236 2.0120 2022-08-24 12:12:56 1661343176 2.0139 2022-08-24 12:11:56 1661343116 2.0055 2022-08-24 12:10:56 1661343056 2.0074 2022-08-24 12:09:56 1661342996 2.0176 2022-08-24 12:08:56 1661342936 2.0249 2022-08-24 12:07:56 1661342876 2.0150 2022-08-24 12:06:56 1661342816 2.0194 2022-08-24 12:05:56 1661342756 2.0076 2022-08-24 12:04:56 1661342696 2.0018 2022-08-24 12:03:56 1661342636 1.9972 2022-08-24 12:02:56 1661342576 2.0021 2022-08-24 12:01:56 1661342516 1.9984 2022-08-24 12:00:56 1661342456 2.0051 2022-08-24 11:59:56 1661342396 2.0112 2022-08-24 11:58:56 1661342336 2.0183 2022-08-24 11:57:56 1661342276 2.0201 2022-08-24 11:56:56 1661342216 2.0176 2022-08-24 11:55:56 1661342156 2.0241 2022-08-24 11:54:56 1661342096 2.0269 2022-08-24 11:53:56 1661342036 2.0203 2022-08-24 11:52:56 1661341976 2.0160 2022-08-24 11:51:56 1661341916 2.0186 2022-08-24 11:50:56 1661341856 2.0131 2022-08-24 11:49:56 1661341796 2.0095 2022-08-24 11:48:56 1661341736 2.0079 2022-08-24 11:47:56 1661341676 2.0028 2022-08-24 11:46:56 1661341616 1.9977 2022-08-24 11:45:56 1661341556 1.9992 2022-08-24 11:44:56 1661341496 2.0108 2022-08-24 11:43:56 1661341436 2.0189 2022-08-24 11:42:56 1661341376 2.0212 2022-08-24 11:41:56 1661341316 2.0089 2022-08-24 11:40:56 1661341256 2.0042 2022-08-24 11:39:56 1661341196 1.9977 2022-08-24 11:38:56 1661341136 2.0033 2022-08-24 11:37:56 1661341076 2.0106 2022-08-24 11:36:56 1661341016 2.0174 2022-08-24 11:35:56 1661340956 2.0276 2022-08-24 11:34:56 1661340896 2.0315 2022-08-24 11:33:56 1661340836 2.0230 2022-08-24 11:32:56 1661340776 2.0162 2022-08-24 11:31:56 1661340716 2.0167 2022-08-24 11:30:56 1661340656 2.0111 2022-08-24 11:29:56 1661340596 2.0065 2022-08-24 11:28:56 1661340536 2.0037 2022-08-24 11:27:56 1661340476 2.0006 2022-08-24 11:26:56 1661340416 1.9996 2022-08-24 11:25:56 1661340356 1.9987 2022-08-24 11:24:56 1661340296 1.9947 2022-08-24 11:23:56 1661340236 1.9955 2022-08-24 11:22:56 1661340176 2.0052 2022-08-24 11:21:56 1661340116 2.0162 2022-08-24 11:20:56 1661340056 2.0186 2022-08-24 11:19:56 1661339996 2.0123 2022-08-24 11:18:56 1661339936 2.0157 2022-08-24 11:17:56 1661339876 2.0223 2022-08-24 11:16:56 1661339816 2.0228 2022-08-24 11:15:56 1661339756 2.0249 2022-08-24 11:14:56 1661339696 2.0201 2022-08-24 11:13:56 1661339636 2.0130 2022-08-24 11:12:56 1661339576 2.0038 2022-08-24 11:11:56 1661339516 2.0079 2022-08-24 11:10:56 1661339456 2.0148 2022-08-24 11:09:56 1661339396 2.0168 2022-08-24 11:08:56 1661339336 2.0193 2022-08-24 11:07:56 1661339276 2.0176 2022-08-24 11:06:56 1661339216 2.0083 2022-08-24 11:05:56 1661339156 2.0081 2022-08-24 11:04:56 1661339096 2.0011 2022-08-24 11:03:56 1661339036 1.9996 2022-08-24 11:02:56 1661338976 1.9981 2022-08-24 11:01:56 1661338916 2.0021 2022-08-24 11:00:56 1661338856 2.0031 2022-08-24 10:59:56 1661338796 2.0157 2022-08-24 10:58:56 1661338736 2.0195 2022-08-24 10:57:56 1661338676 2.0187 2022-08-24 10:56:56 1661338616 2.0175 2022-08-24 10:55:56 1661338556 2.0140 2022-08-24 10:54:56 1661338496 2.0183 2022-08-24 10:53:56 1661338436 2.0214 2022-08-24 10:52:56 1661338376 2.0259 2022-08-24 10:51:56 1661338316 2.0218 2022-08-24 10:50:56 1661338256 2.0173 2022-08-24 10:49:56 1661338196 2.0083 2022-08-24 10:48:56 1661338136 2.0066 2022-08-24 10:47:56 1661338076 2.0097 2022-08-24 10:46:56 1661338016 2.0070 2022-08-24 10:45:56 1661337956 2.0066 2022-08-24 10:44:56 1661337896 2.0064 2022-08-24 10:43:56 1661337836 2.0025 2022-08-24 10:42:57 1661337777 1.9997 2022-08-24 10:41:56 1661337716 2.0002 2022-08-24 10:40:56 1661337656 2.0079 2022-08-24 10:39:56 1661337596 2.0157 2022-08-24 10:38:56 1661337536 2.0146 2022-08-24 10:37:56 1661337476 2.0149 2022-08-24 10:36:56 1661337416 2.0070 2022-08-24 10:35:56 1661337356 1.9963 2022-08-24 10:34:56 1661337296 2.0023 2022-08-24 10:33:56 1661337236 2.0128 2022-08-24 10:32:56 1661337176 2.0206 2022-08-24 10:31:56 1661337116 2.0161 2022-08-24 10:30:56 1661337056 2.0152 2022-08-24 10:29:56 1661336996 2.0092 2022-08-24 10:28:56 1661336936 2.0086 2022-08-24 10:27:56 1661336876 2.0055 2022-08-24 10:26:56 1661336816 2.0040 2022-08-24 10:25:56 1661336756 2.0047 2022-08-24 10:24:56 1661336696 2.0033 2022-08-24 10:23:56 1661336636 2.0007 2022-08-24 10:22:56 1661336576 1.9995 2022-08-24 10:21:56 1661336516 2.0045 2022-08-24 10:20:56 1661336456 2.0028 2022-08-24 10:19:56 1661336396 2.0089 2022-08-24 10:18:56 1661336336 2.0158 2022-08-24 10:17:56 1661336276 2.0189 2022-08-24 10:16:56 1661336216 2.0215 2022-08-24 10:15:56 1661336156 2.0236 2022-08-24 10:14:56 1661336096 2.0201 2022-08-24 10:13:56 1661336036 2.0080 2022-08-24 10:12:56 1661335976 2.0065 2022-08-24 10:11:56 1661335916 2.0039 2022-08-24 10:10:56 1661335856 2.0047 2022-08-24 10:09:56 1661335796 2.0117 2022-08-24 10:08:56 1661335736 2.0013 2022-08-24 10:07:56 1661335676 1.9999 2022-08-24 10:06:56 1661335616 1.9987 2022-08-24 10:05:56 1661335556 1.9991 2022-08-24 10:04:56 1661335496 2.0020 2022-08-24 10:03:56 1661335436 2.0061 2022-08-24 10:02:56 1661335376 2.0170 2022-08-24 10:01:56 1661335316 2.0231 2022-08-24 10:00:56 1661335256 2.0218 2022-08-24 09:59:56 1661335196 2.0151 2022-08-24 09:58:56 1661335136 2.0156 2022-08-24 09:57:56 1661335076 2.0176 2022-08-24 09:56:56 1661335016 2.0155 2022-08-24 09:55:56 1661334956 2.0116 2022-08-24 09:54:56 1661334896 2.0155 2022-08-24 09:53:56 1661334836 2.0133 2022-08-24 09:52:56 1661334776 2.0086 2022-08-24 09:51:56 1661334716 2.0063 2022-08-24 09:50:56 1661334656 2.0014 2022-08-24 09:49:56 1661334596 2.0022 2022-08-24 09:48:56 1661334536 2.0034 2022-08-24 09:47:56 1661334476 2.0010 2022-08-24 09:46:56 1661334416 1.9942 2022-08-24 09:45:56 1661334356 1.9992 2022-08-24 09:44:56 1661334296 2.0038 2022-08-24 09:43:56 1661334236 2.0074 2022-08-24 09:42:56 1661334176 2.0094 2022-08-24 09:41:56 1661334116 2.0215 2022-08-24 09:40:56 1661334056 2.0310 2022-08-24 09:39:56 1661333996 2.0237 2022-08-24 09:38:56 1661333936 2.0128 2022-08-24 09:37:56 1661333876 2.0146 2022-08-24 09:36:56 1661333816 2.0056 2022-08-24 09:35:56 1661333756 1.9972 2022-08-24 09:34:56 1661333696 1.9967 2022-08-24 09:33:56 1661333636 2.0026 2022-08-24 09:32:56 1661333576 2.0019 2022-08-24 09:31:56 1661333516 2.0048 2022-08-24 09:30:56 1661333456 2.0123 2022-08-24 09:29:56 1661333396 2.0113 2022-08-24 09:28:56 1661333336 2.0157 2022-08-24 09:27:56 1661333276 2.0092 2022-08-24 09:26:56 1661333216 2.0085 2022-08-24 09:25:56 1661333156 2.0111 2022-08-24 09:24:56 1661333096 2.0091 2022-08-24 09:23:56 1661333036 2.0097 2022-08-24 09:22:56 1661332976 2.0011 2022-08-24 09:21:56 1661332916 2.0096 2022-08-24 09:20:56 1661332856 2.0118 2022-08-24 09:19:56 1661332796 2.0142 2022-08-24 09:18:56 1661332736 2.0085 2022-08-24 09:17:56 1661332676 2.0064 2022-08-24 09:16:56 1661332616 1.9977 2022-08-24 09:15:56 1661332556 2.0055 2022-08-24 09:14:56 1661332496 2.0102 2022-08-24 09:13:56 1661332436 2.0075 2022-08-24 09:12:56 1661332376 2.0025 2022-08-24 09:11:56 1661332316 1.9980 2022-08-24 09:10:56 1661332256 2.0023 2022-08-24 09:09:56 1661332196 2.0072 2022-08-24 09:08:56 1661332136 2.0159 2022-08-24 09:07:56 1661332076 2.0184 2022-08-24 09:06:56 1661332016 2.0155 2022-08-24 09:05:56 1661331956 2.0124 2022-08-24 09:04:56 1661331896 2.0123 2022-08-24 09:03:56 1661331836 2.0124 2022-08-24 09:02:56 1661331776 2.0137 2022-08-24 09:01:56 1661331716 2.0137 2022-08-24 09:00:56 1661331656 2.0131 2022-08-24 08:59:56 1661331596 2.0173 2022-08-24 08:58:56 1661331536 2.0050 2022-08-24 08:57:56 1661331476 2.0012 2022-08-24 08:56:56 1661331416 2.0065 2022-08-24 08:55:56 1661331356 2.0058 2022-08-24 08:54:56 1661331296 2.0051 2022-08-24 08:53:56 1661331236 2.0021 2022-08-24 08:52:56 1661331176 1.9958 2022-08-24 08:51:56 1661331116 1.9958 2022-08-24 08:50:56 1661331056 1.9966 2022-08-24 08:49:56 1661330996 1.9963 2022-08-24 08:48:56 1661330936 2.0090 2022-08-24 08:47:56 1661330876 2.0167 2022-08-24 08:46:56 1661330816 2.0254 2022-08-24 08:45:56 1661330756 2.0216 2022-08-24 08:44:56 1661330696 2.0148 2022-08-24 08:43:56 1661330636 2.0110 2022-08-24 08:42:56 1661330576 1.9985 2022-08-24 08:41:56 1661330516 1.9981 2022-08-24 08:40:56 1661330456 2.0054 2022-08-24 08:39:56 1661330396 2.0124 2022-08-24 08:38:56 1661330336 2.0151 2022-08-24 08:37:56 1661330276 2.0102 2022-08-24 08:36:56 1661330216 2.0105 2022-08-24 08:35:56 1661330156 2.0157 2022-08-24 08:34:56 1661330096 2.0173 2022-08-24 08:33:56 1661330036 2.0075 2022-08-24 08:32:56 1661329976 2.0172 2022-08-24 08:31:56 1661329916 2.0214 2022-08-24 08:30:56 1661329856 2.0245 2022-08-24 08:29:56 1661329796 2.0126 2022-08-24 08:28:56 1661329736 2.0119 2022-08-24 08:27:56 1661329676 2.0153 2022-08-24 08:26:56 1661329616 2.0166 2022-08-24 08:25:56 1661329556 2.0126 2022-08-24 08:24:56 1661329496 2.0080 2022-08-24 08:23:56 1661329436 2.0070 2022-08-24 08:22:56 1661329376 2.0041 2022-08-24 08:21:56 1661329316 1.9966 2022-08-24 08:20:56 1661329256 1.9982 2022-08-24 08:19:56 1661329196 1.9958 2022-08-24 08:18:56 1661329136 1.9954 2022-08-24 08:17:56 1661329076 1.9860 2022-08-24 08:16:56 1661329016 1.9831 2022-08-24 08:15:56 1661328956 1.9863 2022-08-24 08:14:56 1661328896 1.9857 2022-08-24 08:13:56 1661328836 1.9913 2022-08-24 08:12:56 1661328776 2.0044 2022-08-24 08:11:56 1661328716 2.0285 2022-08-24 08:10:56 1661328656 2.0449 2022-08-24 08:09:57 1661328597 2.0319 2022-08-24 08:08:56 1661328536 2.0152 2022-08-24 08:07:56 1661328476 2.0021 2022-08-24 08:06:56 1661328416 1.9981 2022-08-24 08:05:56 1661328356 2.0009 2022-08-24 08:04:56 1661328296 2.0110 2022-08-24 08:03:56 1661328236 2.0060 2022-08-24 08:02:56 1661328176 1.9965 2022-08-24 08:01:56 1661328116 2.0043 2022-08-24 08:00:56 1661328056 2.0060 2022-08-24 07:59:56 1661327996 2.0076 2022-08-24 07:58:56 1661327936 2.0150 2022-08-24 07:57:56 1661327876 2.0168 2022-08-24 07:56:56 1661327816 2.0132 2022-08-24 07:55:56 1661327756 1.9990 2022-08-24 07:54:56 1661327696 2.0225 2022-08-24 07:53:56 1661327636 2.0328 2022-08-24 07:52:56 1661327576 2.0247 2022-08-24 07:51:56 1661327516 2.0172 2022-08-24 07:40:56 1661326856 392037.7415 2022-08-24 07:39:56 1661326796 882143.4097 2022-08-24 07:38:56 1661326736 363633.8242 2022-08-24 07:37:56 1661326676 853777.2552 2022-08-24 07:36:56 1661326616 335299.9002 2022-08-24 07:34:56 1661326496 307212.4823 2022-08-24 07:32:56 1661326376 279284.7529 2022-08-24 07:30:56 1661326256 251372.5762 2022-08-24 07:28:56 1661326136 223529.9685 2022-08-24 07:26:56 1661326016 195690.5008 2022-08-24 07:24:56 1661325896 167824.2240 2022-08-24 07:23:56 1661325836 1.9866 2022-08-24 07:22:56 1661325776 1.9950 2022-08-24 07:21:56 1661325716 2.0004 2022-08-24 07:20:56 1661325656 1.9937 2022-08-24 07:19:56 1661325596 2.0024 2022-08-24 07:18:56 1661325536 2.0094 2022-08-24 07:17:56 1661325476 2.0135 2022-08-24 07:16:56 1661325416 2.0018 2022-08-24 07:15:56 1661325356 2.0121 2022-08-24 07:14:56 1661325296 2.0054 2022-08-24 07:13:56 1661325236 2.0072 2022-08-24 07:12:56 1661325176 2.0095 2022-08-24 07:11:56 1661325116 2.0033 2022-08-24 07:10:56 1661325056 2.0130 2022-08-24 07:09:56 1661324996 2.0284 2022-08-24 07:08:56 1661324936 2.0261 2022-08-24 07:07:56 1661324876 2.0282 2022-08-24 07:06:56 1661324816 2.0276 2022-08-24 07:05:56 1661324756 2.0278 2022-08-24 07:04:56 1661324696 2.0274 2022-08-24 07:03:56 1661324636 2.0291 2022-08-24 07:02:56 1661324576 2.0283 2022-08-24 07:01:56 1661324516 2.0180 2022-08-24 07:00:56 1661324456 2.0026 2022-08-24 06:59:56 1661324396 1.9929 2022-08-24 06:58:56 1661324336 1.9892 2022-08-24 06:57:56 1661324276 1.9888 2022-08-24 06:56:56 1661324216 1.9785 2022-08-24 06:55:56 1661324156 1.9778 2022-08-24 06:54:56 1661324096 1.9803 2022-08-24 06:53:56 1661324036 1.9765 2022-08-24 06:52:56 1661323976 1.9876 2022-08-24 06:51:56 1661323916 1.9886 2022-08-24 06:50:56 1661323856 1.9908 2022-08-24 06:49:56 1661323796 2.0047 2022-08-24 06:48:56 1661323736 2.0176 2022-08-24 06:47:56 1661323676 2.0189 2022-08-24 06:46:56 1661323616 2.0115 2022-08-24 06:45:56 1661323556 2.0228 2022-08-24 06:44:56 1661323496 2.0240 2022-08-24 06:43:56 1661323436 2.0206 2022-08-24 06:42:56 1661323376 2.0151 2022-08-24 06:41:56 1661323316 2.0069 2022-08-24 06:40:56 1661323256 1.9962 2022-08-24 06:39:56 1661323196 1.9993 2022-08-24 06:38:56 1661323136 2.0010 2022-08-24 06:37:56 1661323076 2.0042 2022-08-24 06:36:56 1661323016 1.9965 2022-08-24 06:35:56 1661322956 2.0060 2022-08-24 06:34:56 1661322896 2.0170 2022-08-24 06:33:56 1661322836 2.0294 2022-08-24 06:32:56 1661322776 2.0351 2022-08-24 06:31:56 1661322716 2.0269 2022-08-24 06:30:56 1661322656 2.0266 2022-08-24 06:29:56 1661322596 2.0185 2022-08-24 06:28:56 1661322536 2.0055 2022-08-24 06:27:56 1661322476 1.9944 2022-08-24 06:26:56 1661322416 1.9895 2022-08-24 06:25:56 1661322356 1.9948 2022-08-24 06:24:56 1661322296 1.9969 2022-08-24 06:23:56 1661322236 1.9909 2022-08-24 06:22:56 1661322176 1.9915 2022-08-24 06:21:56 1661322116 1.9992 2022-08-24 06:20:56 1661322056 2.0086 2022-08-24 06:19:56 1661321996 2.0230 2022-08-24 06:18:56 1661321936 2.0185 2022-08-24 06:17:56 1661321876 2.0101 2022-08-24 06:16:56 1661321816 2.0119 2022-08-24 06:15:56 1661321756 2.0021 2022-08-24 06:14:56 1661321696 1.9960 2022-08-24 06:13:56 1661321636 2.0031 2022-08-24 06:12:56 1661321576 2.0059 2022-08-24 06:11:56 1661321516 2.0059 2022-08-24 06:10:56 1661321456 2.0144 2022-08-24 06:09:56 1661321396 2.0181 2022-08-24 06:08:56 1661321336 2.0113 2022-08-24 06:07:56 1661321276 2.0087 2022-08-24 06:06:56 1661321216 2.0047 2022-08-24 06:05:56 1661321156 2.0073 2022-08-24 06:04:56 1661321096 2.0057 2022-08-24 06:03:56 1661321036 2.0074 2022-08-24 06:02:56 1661320976 2.0097 2022-08-24 06:01:56 1661320916 2.0153 2022-08-24 06:00:56 1661320856 2.0207 2022-08-24 05:59:56 1661320796 2.0150 2022-08-24 05:58:56 1661320736 2.0171 2022-08-24 05:57:56 1661320676 2.0155 2022-08-24 05:56:56 1661320616 2.0000 2022-08-24 05:55:56 1661320556 1.9932 2022-08-24 05:54:56 1661320496 1.9937 2022-08-24 05:53:56 1661320436 2.0004 2022-08-24 05:52:56 1661320376 2.0063 2022-08-24 05:51:56 1661320316 2.0042 2022-08-24 05:50:56 1661320256 2.0064 2022-08-24 05:49:56 1661320196 2.0020 2022-08-24 05:48:56 1661320136 2.0009 2022-08-24 05:47:56 1661320076 2.0059 2022-08-24 05:46:56 1661320016 2.0121 2022-08-24 05:45:56 1661319956 2.0200 2022-08-24 05:44:56 1661319896 2.0248 2022-08-24 05:43:56 1661319836 2.0194 2022-08-24 05:42:56 1661319776 2.0104 2022-08-24 05:41:56 1661319716 2.0099 2022-08-24 05:40:56 1661319656 2.0073 2022-08-24 05:39:57 1661319597 2.0117 2022-08-24 05:38:56 1661319536 2.0138 2022-08-24 05:37:56 1661319476 2.0068 2022-08-24 05:36:56 1661319416 1.9983 2022-08-24 05:35:56 1661319356 1.9981 2022-08-24 05:34:56 1661319296 2.0001 2022-08-24 05:33:56 1661319236 2.0082 2022-08-24 05:32:56 1661319176 2.0139 2022-08-24 05:31:56 1661319116 2.0149 2022-08-24 05:30:56 1661319056 2.0070 2022-08-24 05:29:56 1661318996 1.9958 2022-08-24 05:28:56 1661318936 1.9885 2022-08-24 05:27:56 1661318876 1.9906 2022-08-24 05:26:56 1661318816 1.9915 2022-08-24 05:25:56 1661318756 1.9972 2022-08-24 05:24:56 1661318696 2.0033 2022-08-24 05:23:56 1661318636 1.9940 2022-08-24 05:22:56 1661318576 1.9982 2022-08-24 05:21:56 1661318516 2.0055 2022-08-24 05:20:56 1661318456 2.0181 2022-08-24 05:19:56 1661318396 2.0184 2022-08-24 05:18:56 1661318336 2.0133 2022-08-24 05:17:56 1661318276 2.0211 2022-08-24 05:16:56 1661318216 2.0173 2022-08-24 05:15:56 1661318156 2.0094 2022-08-24 05:14:56 1661318096 1.9998 2022-08-24 05:13:56 1661318036 1.9941 2022-08-24 05:12:56 1661317976 2.0004 2022-08-24 05:11:56 1661317916 2.0048 2022-08-24 05:10:56 1661317856 2.0116 2022-08-24 05:09:56 1661317796 2.0282 2022-08-24 05:08:56 1661317736 2.0192 2022-08-24 05:07:56 1661317676 2.0056 2022-08-24 05:06:56 1661317616 1.9952 2022-08-24 05:05:56 1661317556 1.9944 2022-08-24 05:04:56 1661317496 2.0048 2022-08-24 05:03:56 1661317436 2.0105 2022-08-24 05:02:56 1661317376 2.0071 2022-08-24 05:01:56 1661317316 1.9995 2022-08-24 05:00:56 1661317256 2.0087 2022-08-24 04:59:56 1661317196 2.0172 2022-08-24 04:58:56 1661317136 2.0182 2022-08-24 04:57:56 1661317076 2.0201 2022-08-24 04:56:56 1661317016 2.0196 2022-08-24 04:55:56 1661316956 2.0183 2022-08-24 04:54:56 1661316896 2.0094 2022-08-24 04:53:56 1661316836 1.9965 2022-08-24 04:52:56 1661316776 2.0015 2022-08-24 04:51:56 1661316716 2.0031 2022-08-24 04:50:56 1661316656 2.0039 2022-08-24 04:49:56 1661316596 2.0167 2022-08-24 04:48:56 1661316536 2.0234 2022-08-24 04:47:56 1661316476 2.0310 2022-08-24 04:46:56 1661316416 2.0366 2022-08-24 04:45:56 1661316356 2.0371 2022-08-24 04:44:56 1661316296 2.0315 2022-08-24 04:43:56 1661316236 2.0140 2022-08-24 04:42:56 1661316176 2.0007 2022-08-24 04:41:56 1661316116 1.9894 2022-08-24 04:40:56 1661316056 1.9890 2022-08-24 04:39:56 1661315996 1.9884 2022-08-24 04:38:56 1661315936 1.9940 2022-08-24 04:37:56 1661315876 1.9979 2022-08-24 04:36:56 1661315816 2.0050 2022-08-24 04:35:56 1661315756 2.0105 2022-08-24 04:34:56 1661315696 2.0232 2022-08-24 04:33:56 1661315636 2.0320 2022-08-24 04:32:56 1661315576 2.0271 2022-08-24 04:31:56 1661315516 2.0178 2022-08-24 04:30:56 1661315456 2.0084 2022-08-24 04:29:56 1661315396 2.0172 2022-08-24 04:28:56 1661315336 2.0281 2022-08-24 04:27:56 1661315276 2.0251 2022-08-24 04:26:56 1661315216 2.0314 2022-08-24 04:25:56 1661315156 2.0336 2022-08-24 04:24:56 1661315096 2.0258 2022-08-24 04:23:56 1661315036 2.0142 2022-08-24 04:22:56 1661314976 2.0028 2022-08-24 04:21:56 1661314916 1.9950 2022-08-24 04:20:56 1661314856 2.0061 2022-08-24 04:19:56 1661314796 2.0239 2022-08-24 04:18:56 1661314736 2.0138 2022-08-24 04:17:56 1661314676 2.0003 2022-08-24 04:16:56 1661314616 1.9947 2022-08-24 04:15:56 1661314556 1.9995 2022-08-24 04:14:56 1661314496 2.0125 2022-08-24 04:13:56 1661314436 2.0212 2022-08-24 04:12:56 1661314376 2.0203 2022-08-24 04:11:56 1661314316 2.0259 2022-08-24 04:10:56 1661314256 2.0271 2022-08-24 04:09:56 1661314196 2.0284 2022-08-24 04:08:56 1661314136 2.0214 2022-08-24 04:07:56 1661314076 2.0155 2022-08-24 04:06:56 1661314016 1.9969 2022-08-24 04:05:56 1661313956 1.9977 2022-08-24 04:04:56 1661313896 2.0062 2022-08-24 04:03:56 1661313836 2.0069 2022-08-24 04:02:56 1661313776 2.0068 2022-08-24 04:01:56 1661313716 2.0031 2022-08-24 04:00:56 1661313656 2.0171 2022-08-24 03:59:56 1661313596 2.0342 2022-08-24 03:58:56 1661313536 2.0256 2022-08-24 03:57:56 1661313476 2.0190 2022-08-24 03:56:56 1661313416 2.0064 2022-08-24 03:55:56 1661313356 1.9970 2022-08-24 03:54:56 1661313296 1.9986 2022-08-24 03:53:56 1661313236 1.9998 2022-08-24 03:52:56 1661313176 1.9976 2022-08-24 03:51:56 1661313116 2.0061 2022-08-24 03:50:56 1661313056 2.0109 2022-08-24 03:49:56 1661312996 2.0093 2022-08-24 03:48:56 1661312936 2.0116 2022-08-24 03:47:56 1661312876 2.0101 2022-08-24 03:46:56 1661312816 2.0149 2022-08-24 03:45:56 1661312756 2.0121 2022-08-24 03:44:56 1661312696 1.9992 2022-08-24 03:43:56 1661312636 1.9918 2022-08-24 03:42:56 1661312576 1.9976 2022-08-24 03:41:57 1661312517 1.9977 2022-08-24 03:40:57 1661312457 1.9915 2022-08-24 03:39:57 1661312397 2.0029 2022-08-24 03:38:57 1661312337 2.0178 2022-08-24 03:37:57 1661312277 2.0258 2022-08-24 03:36:57 1661312217 2.0296 2022-08-24 03:35:57 1661312157 2.0272 2022-08-24 03:34:57 1661312097 2.0265 2022-08-24 03:33:57 1661312037 2.0166 2022-08-24 03:32:57 1661311977 2.0112 2022-08-24 03:31:57 1661311917 2.0156 2022-08-24 03:30:57 1661311857 2.0201 2022-08-24 03:29:57 1661311797 2.0179 2022-08-24 03:28:57 1661311737 2.0095 2022-08-24 03:27:57 1661311677 2.0010 2022-08-24 03:26:57 1661311617 2.0046 2022-08-24 03:25:57 1661311557 2.0049 2022-08-24 03:24:57 1661311497 2.0100 2022-08-24 03:23:57 1661311437 2.0135 2022-08-24 03:22:57 1661311377 2.0206 2022-08-24 03:21:57 1661311317 2.0139 2022-08-24 03:20:57 1661311257 2.0129 2022-08-24 03:19:57 1661311197 2.0120 2022-08-24 03:18:57 1661311137 2.0138 2022-08-24 03:17:57 1661311077 2.0181 2022-08-24 03:16:57 1661311017 2.0150 2022-08-24 03:15:57 1661310957 2.0139 2022-08-24 03:14:57 1661310897 2.0122 2022-08-24 03:13:57 1661310837 2.0101 2022-08-24 03:12:57 1661310777 2.0113 2022-08-24 03:11:57 1661310717 2.0058 2022-08-24 03:10:57 1661310657 2.0054 2022-08-24 03:09:57 1661310597 2.0097 2022-08-24 03:08:57 1661310537 2.0158 2022-08-24 03:07:57 1661310477 2.0091 2022-08-24 03:06:57 1661310417 2.0144 2022-08-24 03:05:57 1661310357 2.0037 2022-08-24 03:04:57 1661310297 2.0061 2022-08-24 03:03:57 1661310237 2.0151 2022-08-24 03:02:57 1661310177 2.0161 2022-08-24 03:01:57 1661310117 2.0214 2022-08-24 03:00:57 1661310057 2.0279 2022-08-24 02:59:57 1661309997 2.0296 2022-08-24 02:58:57 1661309937 2.0182 2022-08-24 02:57:57 1661309877 2.0127 2022-08-24 02:56:57 1661309817 2.0092 2022-08-24 02:55:57 1661309757 2.0114 2022-08-24 02:54:57 1661309697 2.0094 2022-08-24 02:53:57 1661309637 2.0059 2022-08-24 02:52:57 1661309577 1.9997 2022-08-24 02:51:57 1661309517 2.0011 2022-08-24 02:50:57 1661309457 1.9982 2022-08-24 02:49:57 1661309397 1.9995 2022-08-24 02:48:57 1661309337 1.9992 2022-08-24 02:47:57 1661309277 2.0043 2022-08-24 02:46:57 1661309217 2.0092 2022-08-24 02:45:58 1661309158 2.0142 2022-08-24 02:44:57 1661309097 2.0122 2022-08-24 02:43:57 1661309037 2.0113 2022-08-24 02:42:57 1661308977 2.0112 2022-08-24 02:41:57 1661308917 2.0194 2022-08-24 02:40:57 1661308857 2.0101 2022-08-24 02:39:57 1661308797 2.0298 2022-08-24 02:38:57 1661308737 2.0279 2022-08-24 02:37:57 1661308677 2.0262 2022-08-24 02:36:57 1661308617 2.0148 2022-08-24 02:35:57 1661308557 2.0125 2022-08-24 02:34:57 1661308497 2.0050 2022-08-24 02:33:57 1661308437 1.9987 2022-08-24 02:32:57 1661308377 2.0040 2022-08-24 02:31:57 1661308317 2.0122 2022-08-24 02:30:57 1661308257 2.0162 2022-08-24 02:29:57 1661308197 2.0190 2022-08-24 02:28:57 1661308137 2.0163 2022-08-24 02:27:57 1661308077 2.0083 2022-08-24 02:26:57 1661308017 2.0037 2022-08-24 02:25:57 1661307957 2.0027 2022-08-24 02:24:57 1661307897 2.0092 2022-08-24 02:23:57 1661307837 2.0197 2022-08-24 02:22:57 1661307777 2.0283 2022-08-24 02:21:57 1661307717 2.0252 2022-08-24 02:20:57 1661307657 2.0157 2022-08-24 02:19:57 1661307597 2.0154 2022-08-24 02:18:57 1661307537 2.0144 2022-08-24 02:17:57 1661307477 2.0071 2022-08-24 02:16:57 1661307417 2.0075 2022-08-24 02:15:57 1661307357 2.0052 2022-08-24 02:14:57 1661307297 2.0058 2022-08-24 02:13:57 1661307237 2.0055 2022-08-24 02:12:57 1661307177 2.0102 2022-08-24 02:11:57 1661307117 2.0015 2022-08-24 02:10:57 1661307057 2.0020 2022-08-24 02:09:57 1661306997 2.0039 2022-08-24 02:08:57 1661306937 1.9987 2022-08-24 02:07:57 1661306877 1.9986 2022-08-24 02:06:57 1661306817 2.0064 2022-08-24 02:05:57 1661306757 2.0115 2022-08-24 02:04:57 1661306697 2.0162 2022-08-24 02:03:57 1661306637 2.0141 2022-08-24 02:02:57 1661306577 2.0141 2022-08-24 02:01:57 1661306517 2.0158 2022-08-24 02:00:57 1661306457 2.0169 2022-08-24 01:59:57 1661306397 2.0201 2022-08-24 01:58:57 1661306337 2.0199 2022-08-24 01:57:57 1661306277 2.0144 2022-08-24 01:56:57 1661306217 2.0043 2022-08-24 01:55:57 1661306157 2.0174 2022-08-24 01:54:57 1661306097 2.0419 2022-08-24 01:53:57 1661306037 2.0388 2022-08-24 01:52:57 1661305977 2.0311 2022-08-24 01:51:57 1661305917 2.0266 2022-08-24 01:50:58 1661305858 2.0144 2022-08-24 01:49:58 1661305798 2.0024 2022-08-24 01:48:58 1661305738 2.0043 2022-08-24 01:47:58 1661305678 2.0073 2022-08-24 01:46:58 1661305618 1.9997 2022-08-24 01:45:58 1661305558 2.0043 2022-08-24 01:44:58 1661305498 2.0088 2022-08-24 01:43:58 1661305438 2.0094 2022-08-24 01:42:58 1661305378 2.0140 2022-08-24 01:41:58 1661305318 2.0237 2022-08-24 01:40:58 1661305258 2.0218 2022-08-24 01:39:58 1661305198 2.0185 2022-08-24 01:38:58 1661305138 2.0231 2022-08-24 01:37:58 1661305078 2.0218 2022-08-24 01:36:58 1661305018 2.0232 2022-08-24 01:35:58 1661304958 2.0157 2022-08-24 01:34:58 1661304898 2.0120 2022-08-24 01:33:58 1661304838 2.0065 2022-08-24 01:32:58 1661304778 2.0038 2022-08-24 01:31:58 1661304718 2.0055 2022-08-24 01:30:58 1661304658 2.0079 2022-08-24 01:29:58 1661304598 2.0132 2022-08-24 01:28:58 1661304538 2.0114 2022-08-24 01:27:58 1661304478 2.0058 2022-08-24 01:26:58 1661304418 2.0046 2022-08-24 01:25:58 1661304358 1.9971 2022-08-24 01:24:58 1661304298 1.9881 2022-08-24 01:23:58 1661304238 1.9843 2022-08-24 01:22:58 1661304178 1.9817 2022-08-24 01:21:58 1661304118 1.9900 2022-08-24 01:20:59 1661304059 2.0002 2022-08-24 01:19:59 1661303999 2.0185 2022-08-24 01:18:59 1661303939 2.0399 2022-08-24 01:17:59 1661303879 2.0390 2022-08-24 01:16:59 1661303819 2.0343 2022-08-24 01:15:59 1661303759 2.0243 2022-08-24 01:14:59 1661303699 2.0157 2022-08-24 01:13:59 1661303639 2.0140 2022-08-24 01:12:59 1661303579 2.0109 2022-08-24 01:11:59 1661303519 2.0087 2022-08-24 01:10:59 1661303459 2.0108 2022-08-24 01:09:59 1661303399 2.0176 2022-08-24 01:08:59 1661303339 2.0219 2022-08-24 01:07:59 1661303279 2.0278 2022-08-24 01:06:59 1661303219 2.0255 2022-08-24 01:05:59 1661303159 2.0072 2022-08-24 01:04:59 1661303099 2.0058 2022-08-24 01:03:59 1661303039 2.0006 2022-08-24 01:02:59 1661302979 2.0001 2022-08-24 01:01:59 1661302919 2.0081 2022-08-24 01:00:59 1661302859 2.0098 2022-08-24 00:59:59 1661302799 2.0200 2022-08-24 00:58:59 1661302739 2.0070 2022-08-24 00:57:59 1661302679 2.0002 2022-08-24 00:56:59 1661302619 1.9987 2022-08-24 00:55:59 1661302559 2.0054 2022-08-24 00:54:59 1661302499 2.0145 2022-08-24 00:53:59 1661302439 2.0216 2022-08-24 00:52:59 1661302379 2.0169 2022-08-24 00:51:59 1661302319 2.0149 2022-08-24 00:50:59 1661302259 2.0141 2022-08-24 00:49:59 1661302199 2.0172 2022-08-24 00:48:59 1661302139 2.0120 2022-08-24 00:47:59 1661302079 2.0093 2022-08-24 00:46:59 1661302019 2.0050 2022-08-24 00:45:59 1661301959 2.0095 2022-08-24 00:44:59 1661301899 2.0185 2022-08-24 00:43:59 1661301839 2.0183 2022-08-24 00:42:59 1661301779 2.0093 2022-08-24 00:41:59 1661301719 2.0113 2022-08-24 00:40:59 1661301659 2.0156 2022-08-24 00:39:59 1661301599 2.0235 2022-08-24 00:38:59 1661301539 2.0232 2022-08-24 00:37:59 1661301479 2.0178 2022-08-24 00:36:59 1661301419 2.0239 2022-08-24 00:35:59 1661301359 2.0258 2022-08-24 00:34:59 1661301299 2.0230 2022-08-24 00:33:59 1661301239 2.0073 2022-08-24 00:32:59 1661301179 1.9979 2022-08-24 00:31:59 1661301119 1.9876 2022-08-24 00:30:59 1661301059 1.9877 2022-08-24 00:29:59 1661300999 1.9916 2022-08-24 00:28:59 1661300939 2.0012 2022-08-24 00:27:59 1661300879 2.0153 2022-08-24 00:26:59 1661300819 2.0171 2022-08-24 00:25:59 1661300759 2.0221 2022-08-24 00:24:59 1661300699 2.0274 2022-08-24 00:23:59 1661300639 2.0216 2022-08-24 00:22:59 1661300579 2.0222 2022-08-24 00:21:59 1661300519 2.0159 2022-08-24 00:20:59 1661300459 2.0069 2022-08-24 00:19:59 1661300399 2.0119 2022-08-24 00:18:59 1661300339 2.0112 2022-08-24 00:17:59 1661300279 2.0160 2022-08-24 00:16:59 1661300219 2.0186 2022-08-24 00:15:59 1661300159 2.0154 2022-08-24 00:14:59 1661300099 2.0152 2022-08-24 00:13:59 1661300039 2.0101 2022-08-24 00:12:59 1661299979 2.0082 2022-08-24 00:11:59 1661299919 2.0086 2022-08-24 00:10:59 1661299859 2.0115 2022-08-24 00:09:59 1661299799 2.0143 2022-08-24 00:08:59 1661299739 2.0181 2022-08-24 00:07:59 1661299679 2.0152 2022-08-24 00:06:59 1661299619 2.0172 2022-08-24 00:05:59 1661299559 2.0155 2022-08-24 00:04:59 1661299499 2.0047 2022-08-24 00:03:59 1661299439 2.0029 2022-08-24 00:02:59 1661299379 2.0066 2022-08-24 00:01:59 1661299319 2.0067 2022-08-24 00:00:59 1661299259 2.0060