#Date Unixtime Value #------------------------------------------------- 2022-08-23 23:59:59 1661299199 2.0056 2022-08-23 23:58:59 1661299139 2.0073 2022-08-23 23:57:59 1661299079 2.0081 2022-08-23 23:56:59 1661299019 2.0111 2022-08-23 23:56:00 1661298960 2.0109 2022-08-23 23:54:59 1661298899 2.0093 2022-08-23 23:53:59 1661298839 2.0076 2022-08-23 23:52:59 1661298779 2.0095 2022-08-23 23:51:59 1661298719 2.0045 2022-08-23 23:50:59 1661298659 2.0107 2022-08-23 23:49:59 1661298599 2.0137 2022-08-23 23:48:59 1661298539 2.0209 2022-08-23 23:47:59 1661298479 2.0177 2022-08-23 23:46:59 1661298419 2.0175 2022-08-23 23:45:59 1661298359 2.0232 2022-08-23 23:44:59 1661298299 2.0292 2022-08-23 23:43:59 1661298239 2.0220 2022-08-23 23:42:59 1661298179 2.0215 2022-08-23 23:41:59 1661298119 2.0135 2022-08-23 23:40:59 1661298059 1.9977 2022-08-23 23:39:59 1661297999 2.0037 2022-08-23 23:38:59 1661297939 2.0184 2022-08-23 23:37:59 1661297879 2.0201 2022-08-23 23:36:59 1661297819 2.0210 2022-08-23 23:35:59 1661297759 2.0178 2022-08-23 23:34:59 1661297699 2.0102 2022-08-23 23:33:59 1661297639 2.0038 2022-08-23 23:32:59 1661297579 1.9973 2022-08-23 23:31:59 1661297519 2.0040 2022-08-23 23:30:59 1661297459 2.0150 2022-08-23 23:29:45 1661297385 2.0173 2022-08-23 23:28:45 1661297325 2.0220 2022-08-23 23:27:45 1661297265 2.0269 2022-08-23 23:27:00 1661297220 2.0279 2022-08-23 23:26:00 1661297160 2.0373 2022-08-23 23:25:00 1661297100 2.0251 2022-08-23 23:24:00 1661297040 2.0184 2022-08-23 23:23:00 1661296980 2.0124 2022-08-23 23:22:00 1661296920 2.0070 2022-08-23 23:21:00 1661296860 2.0066 2022-08-23 23:20:00 1661296800 2.0135 2022-08-23 23:19:00 1661296740 2.0138 2022-08-23 23:18:00 1661296680 2.0055 2022-08-23 23:17:00 1661296620 2.0043 2022-08-23 23:16:00 1661296560 2.0035 2022-08-23 23:15:00 1661296500 1.9947 2022-08-23 23:14:00 1661296440 1.9986 2022-08-23 23:13:00 1661296380 2.0025 2022-08-23 23:12:00 1661296320 2.0036 2022-08-23 23:11:00 1661296260 2.0140 2022-08-23 23:10:00 1661296200 2.0266 2022-08-23 23:09:00 1661296140 2.0307 2022-08-23 23:08:00 1661296080 2.0237 2022-08-23 23:07:00 1661296020 2.0176 2022-08-23 23:06:00 1661295960 2.0200 2022-08-23 23:05:00 1661295900 2.0205 2022-08-23 23:04:00 1661295840 2.0129 2022-08-23 23:03:00 1661295780 2.0049 2022-08-23 23:02:00 1661295720 1.9988 2022-08-23 23:01:00 1661295660 1.9976 2022-08-23 23:00:00 1661295600 1.9990 2022-08-23 22:59:00 1661295540 1.9992 2022-08-23 22:58:00 1661295480 2.0042 2022-08-23 22:57:00 1661295420 2.0011 2022-08-23 22:55:45 1661295345 2.0002 2022-08-23 22:55:00 1661295300 1.9889 2022-08-23 22:54:00 1661295240 1.9886 2022-08-23 22:53:00 1661295180 1.9898 2022-08-23 22:52:00 1661295120 2.0005 2022-08-23 22:50:45 1661295045 2.0103 2022-08-23 22:49:45 1661294985 2.0169 2022-08-23 22:48:45 1661294925 2.0094 2022-08-23 22:47:45 1661294865 2.0161 2022-08-23 22:46:45 1661294805 2.0116 2022-08-23 22:45:45 1661294745 2.0068 2022-08-23 22:44:45 1661294685 2.0108 2022-08-23 22:44:00 1661294640 2.0202 2022-08-23 22:43:00 1661294580 2.0229 2022-08-23 22:42:00 1661294520 2.0200 2022-08-23 22:41:00 1661294460 2.0143 2022-08-23 22:40:00 1661294400 2.0084 2022-08-23 22:39:00 1661294340 2.0049 2022-08-23 22:38:00 1661294280 2.0125 2022-08-23 22:37:00 1661294220 2.0065 2022-08-23 22:36:00 1661294160 2.0078 2022-08-23 22:35:00 1661294100 2.0067 2022-08-23 22:34:00 1661294040 2.0158 2022-08-23 22:33:00 1661293980 2.0172 2022-08-23 22:32:00 1661293920 2.0177 2022-08-23 22:31:00 1661293860 2.0252 2022-08-23 22:30:00 1661293800 2.0245 2022-08-23 22:29:00 1661293740 2.0183 2022-08-23 22:28:00 1661293680 2.0140 2022-08-23 22:27:00 1661293620 2.0155 2022-08-23 22:26:00 1661293560 2.0143 2022-08-23 22:24:45 1661293485 2.0260 2022-08-23 22:24:00 1661293440 2.0214 2022-08-23 22:23:00 1661293380 2.0188 2022-08-23 22:21:45 1661293305 2.0132 2022-08-23 22:20:45 1661293245 2.0161 2022-08-23 22:19:45 1661293185 2.0091 2022-08-23 22:18:45 1661293125 2.0028 2022-08-23 22:18:00 1661293080 2.0041 2022-08-23 22:17:00 1661293020 2.0060 2022-08-23 22:16:00 1661292960 2.0085 2022-08-23 22:15:00 1661292900 2.0070 2022-08-23 22:14:00 1661292840 2.0096 2022-08-23 22:13:00 1661292780 2.0236 2022-08-23 22:12:00 1661292720 2.0267 2022-08-23 22:11:00 1661292660 2.0147 2022-08-23 22:10:00 1661292600 2.0109 2022-08-23 22:09:00 1661292540 2.0128 2022-08-23 22:08:00 1661292480 2.0032 2022-08-23 22:07:00 1661292420 2.0073 2022-08-23 22:06:00 1661292360 2.0068 2022-08-23 22:05:00 1661292300 2.0055 2022-08-23 22:04:00 1661292240 1.9981 2022-08-23 22:03:00 1661292180 2.0005 2022-08-23 22:02:00 1661292120 2.0127 2022-08-23 22:01:00 1661292060 2.0222 2022-08-23 22:00:00 1661292000 2.0195 2022-08-23 21:59:00 1661291940 2.0216 2022-08-23 21:58:00 1661291880 2.0188 2022-08-23 21:56:45 1661291805 2.0230 2022-08-23 21:55:45 1661291745 2.0228 2022-08-23 21:54:45 1661291685 2.0266 2022-08-23 21:54:00 1661291640 2.0169 2022-08-23 21:53:00 1661291580 2.0060 2022-08-23 21:52:00 1661291520 2.0023 2022-08-23 21:51:00 1661291460 1.9931 2022-08-23 21:50:00 1661291400 1.9857 2022-08-23 21:49:00 1661291340 1.9924 2022-08-23 21:48:00 1661291280 2.0071 2022-08-23 21:47:00 1661291220 2.0138 2022-08-23 21:46:00 1661291160 2.0120 2022-08-23 21:45:00 1661291100 2.0247 2022-08-23 21:44:00 1661291040 2.0269 2022-08-23 21:43:00 1661290980 2.0291 2022-08-23 21:42:00 1661290920 2.0194 2022-08-23 21:41:00 1661290860 2.0090 2022-08-23 21:40:00 1661290800 2.0070 2022-08-23 21:39:00 1661290740 2.0171 2022-08-23 21:38:00 1661290680 2.0176 2022-08-23 21:37:00 1661290620 2.0220 2022-08-23 21:36:00 1661290560 2.0248 2022-08-23 21:35:00 1661290500 2.0242 2022-08-23 21:34:00 1661290440 2.0223 2022-08-23 21:33:00 1661290380 2.0177 2022-08-23 21:32:00 1661290320 2.0141 2022-08-23 21:31:00 1661290260 2.0100 2022-08-23 21:30:00 1661290200 2.0140 2022-08-23 21:28:46 1661290126 2.0079 2022-08-23 21:27:46 1661290066 2.0105 2022-08-23 21:26:46 1661290006 2.0155 2022-08-23 21:25:46 1661289946 2.0254 2022-08-23 21:24:46 1661289886 2.0287 2022-08-23 21:23:46 1661289826 2.0209 2022-08-23 21:22:46 1661289766 2.0068 2022-08-23 21:21:46 1661289706 2.0005 2022-08-23 21:20:46 1661289646 2.0000 2022-08-23 21:19:46 1661289586 2.0046 2022-08-23 21:18:46 1661289526 2.0045 2022-08-23 21:17:46 1661289466 2.0026 2022-08-23 21:16:46 1661289406 2.0057 2022-08-23 21:15:46 1661289346 2.0080 2022-08-23 21:14:46 1661289286 2.0061 2022-08-23 21:13:46 1661289226 2.0088 2022-08-23 21:12:46 1661289166 2.0206 2022-08-23 21:11:46 1661289106 2.0183 2022-08-23 21:10:46 1661289046 2.0082 2022-08-23 21:09:46 1661288986 2.0096 2022-08-23 21:08:46 1661288926 2.0135 2022-08-23 21:07:46 1661288866 2.0056 2022-08-23 21:06:46 1661288806 2.0093 2022-08-23 21:05:46 1661288746 2.0060 2022-08-23 21:04:46 1661288686 2.0018 2022-08-23 21:03:46 1661288626 2.0120 2022-08-23 21:02:46 1661288566 2.0188 2022-08-23 21:01:46 1661288506 2.0219 2022-08-23 21:00:46 1661288446 2.0192 2022-08-23 20:59:46 1661288386 2.0170 2022-08-23 20:58:46 1661288326 2.0176 2022-08-23 20:57:46 1661288266 2.0180 2022-08-23 20:56:46 1661288206 2.0253 2022-08-23 20:55:46 1661288146 2.0097 2022-08-23 20:54:46 1661288086 2.0040 2022-08-23 20:53:46 1661288026 2.0081 2022-08-23 20:52:46 1661287966 2.0140 2022-08-23 20:51:46 1661287906 2.0033 2022-08-23 20:50:46 1661287846 1.9868 2022-08-23 20:49:46 1661287786 1.9749 2022-08-23 20:48:46 1661287726 1.9898 2022-08-23 20:47:46 1661287666 1.9938 2022-08-23 20:46:46 1661287606 1.9988 2022-08-23 20:45:46 1661287546 1.9929 2022-08-23 20:44:46 1661287486 2.0058 2022-08-23 20:43:46 1661287426 2.0141 2022-08-23 20:42:46 1661287366 2.0175 2022-08-23 20:41:46 1661287306 2.0148 2022-08-23 20:40:46 1661287246 2.0071 2022-08-23 20:39:46 1661287186 2.0115 2022-08-23 20:38:46 1661287126 2.0145 2022-08-23 20:37:46 1661287066 2.0108 2022-08-23 20:36:46 1661287006 2.0141 2022-08-23 20:35:46 1661286946 2.0228 2022-08-23 20:34:46 1661286886 2.0226 2022-08-23 20:33:46 1661286826 2.0195 2022-08-23 20:32:46 1661286766 2.0273 2022-08-23 20:31:46 1661286706 2.0308 2022-08-23 20:30:46 1661286646 2.0209 2022-08-23 20:29:46 1661286586 2.0186 2022-08-23 20:28:46 1661286526 2.0154 2022-08-23 20:27:46 1661286466 2.0041 2022-08-23 20:26:46 1661286406 2.0029 2022-08-23 20:25:46 1661286346 2.0057 2022-08-23 20:24:46 1661286286 2.0066 2022-08-23 20:23:46 1661286226 2.0057 2022-08-23 20:22:46 1661286166 2.0075 2022-08-23 20:21:46 1661286106 2.0120 2022-08-23 20:20:46 1661286046 2.0122 2022-08-23 20:19:46 1661285986 2.0147 2022-08-23 20:18:46 1661285926 2.0236 2022-08-23 20:17:46 1661285866 2.0194 2022-08-23 20:16:46 1661285806 2.0102 2022-08-23 20:15:46 1661285746 2.0047 2022-08-23 20:14:46 1661285686 2.0077 2022-08-23 20:13:46 1661285626 2.0036 2022-08-23 20:12:46 1661285566 2.0001 2022-08-23 20:11:46 1661285506 2.0080 2022-08-23 20:10:46 1661285446 2.0137 2022-08-23 20:09:46 1661285386 2.0121 2022-08-23 20:08:46 1661285326 2.0117 2022-08-23 20:07:46 1661285266 2.0140 2022-08-23 20:06:46 1661285206 2.0026 2022-08-23 20:05:46 1661285146 2.0098 2022-08-23 20:04:46 1661285086 2.0082 2022-08-23 20:03:46 1661285026 2.0144 2022-08-23 20:02:46 1661284966 2.0212 2022-08-23 20:01:46 1661284906 2.0112 2022-08-23 20:00:46 1661284846 2.0048 2022-08-23 19:59:46 1661284786 1.9969 2022-08-23 19:58:46 1661284726 1.9982 2022-08-23 19:57:46 1661284666 1.9974 2022-08-23 19:56:46 1661284606 1.9998 2022-08-23 19:55:46 1661284546 2.0064 2022-08-23 19:54:46 1661284486 2.0112 2022-08-23 19:53:46 1661284426 2.0135 2022-08-23 19:52:47 1661284367 2.0166 2022-08-23 19:51:46 1661284306 2.0183 2022-08-23 19:50:46 1661284246 2.0119 2022-08-23 19:49:46 1661284186 2.0136 2022-08-23 19:48:46 1661284126 2.0150 2022-08-23 19:47:46 1661284066 2.0162 2022-08-23 19:46:46 1661284006 2.0179 2022-08-23 19:45:46 1661283946 2.0119 2022-08-23 19:44:46 1661283886 2.0093 2022-08-23 19:43:46 1661283826 2.0117 2022-08-23 19:42:46 1661283766 2.0159 2022-08-23 19:41:46 1661283706 2.0160 2022-08-23 19:40:46 1661283646 2.0129 2022-08-23 19:39:46 1661283586 2.0151 2022-08-23 19:38:46 1661283526 2.0126 2022-08-23 19:37:46 1661283466 2.0161 2022-08-23 19:36:46 1661283406 2.0040 2022-08-23 19:35:46 1661283346 1.9885 2022-08-23 19:34:46 1661283286 1.9993 2022-08-23 19:33:46 1661283226 2.0142 2022-08-23 19:32:46 1661283166 2.0141 2022-08-23 19:31:46 1661283106 2.0196 2022-08-23 19:30:46 1661283046 2.0084 2022-08-23 19:29:46 1661282986 2.0006 2022-08-23 19:28:46 1661282926 2.0063 2022-08-23 19:27:46 1661282866 2.0117 2022-08-23 19:26:46 1661282806 2.0136 2022-08-23 19:25:46 1661282746 2.0175 2022-08-23 19:24:46 1661282686 2.0114 2022-08-23 19:23:46 1661282626 2.0115 2022-08-23 19:22:46 1661282566 2.0115 2022-08-23 19:21:46 1661282506 2.0170 2022-08-23 19:20:46 1661282446 2.0201 2022-08-23 19:19:46 1661282386 2.0126 2022-08-23 19:18:46 1661282326 2.0070 2022-08-23 19:17:46 1661282266 1.9945 2022-08-23 19:16:46 1661282206 1.9867 2022-08-23 19:15:46 1661282146 1.9915 2022-08-23 19:14:46 1661282086 2.0077 2022-08-23 19:13:46 1661282026 2.0185 2022-08-23 19:12:46 1661281966 2.0088 2022-08-23 19:11:46 1661281906 2.0107 2022-08-23 19:10:46 1661281846 2.0091 2022-08-23 19:09:46 1661281786 2.0030 2022-08-23 19:08:46 1661281726 2.0134 2022-08-23 19:07:46 1661281666 2.0161 2022-08-23 19:06:46 1661281606 2.0177 2022-08-23 19:05:46 1661281546 2.0161 2022-08-23 19:04:46 1661281486 2.0086 2022-08-23 19:03:46 1661281426 2.0104 2022-08-23 19:02:46 1661281366 2.0009 2022-08-23 19:01:46 1661281306 1.9958 2022-08-23 19:00:46 1661281246 1.9987 2022-08-23 18:59:46 1661281186 1.9926 2022-08-23 18:58:46 1661281126 2.0011 2022-08-23 18:57:46 1661281066 2.0113 2022-08-23 18:56:46 1661281006 2.0083 2022-08-23 18:55:46 1661280946 2.0151 2022-08-23 18:54:46 1661280886 2.0229 2022-08-23 18:53:46 1661280826 2.0181 2022-08-23 18:52:46 1661280766 2.0189 2022-08-23 18:51:46 1661280706 2.0153 2022-08-23 18:50:46 1661280646 2.0264 2022-08-23 18:49:46 1661280586 2.0333 2022-08-23 18:48:46 1661280526 2.0351 2022-08-23 18:47:46 1661280466 2.0079 2022-08-23 18:46:46 1661280406 2.0079 2022-08-23 18:45:46 1661280346 2.0105 2022-08-23 18:44:46 1661280286 2.0027 2022-08-23 18:43:46 1661280226 2.0015 2022-08-23 18:42:46 1661280166 2.0036 2022-08-23 18:41:46 1661280106 1.9999 2022-08-23 18:40:46 1661280046 1.9980 2022-08-23 18:39:46 1661279986 1.9929 2022-08-23 18:38:46 1661279926 1.9937 2022-08-23 18:37:46 1661279866 2.0013 2022-08-23 18:36:46 1661279806 2.0215 2022-08-23 18:35:46 1661279746 2.0253 2022-08-23 18:34:46 1661279686 2.0152 2022-08-23 18:33:46 1661279626 2.0057 2022-08-23 18:32:46 1661279566 2.0060 2022-08-23 18:31:46 1661279506 1.9919 2022-08-23 18:30:46 1661279446 1.9944 2022-08-23 18:29:46 1661279386 2.0024 2022-08-23 18:28:46 1661279326 2.0049 2022-08-23 18:27:46 1661279266 2.0193 2022-08-23 18:26:46 1661279206 2.0156 2022-08-23 18:25:46 1661279146 2.0204 2022-08-23 18:24:46 1661279086 2.0199 2022-08-23 18:23:46 1661279026 2.0099 2022-08-23 18:22:47 1661278967 2.0000 2022-08-23 18:21:46 1661278906 2.0083 2022-08-23 18:20:46 1661278846 2.0130 2022-08-23 18:19:46 1661278786 2.0092 2022-08-23 18:18:46 1661278726 2.0105 2022-08-23 18:17:46 1661278666 2.0179 2022-08-23 18:16:46 1661278606 2.0146 2022-08-23 18:15:46 1661278546 2.0092 2022-08-23 18:14:46 1661278486 2.0008 2022-08-23 18:13:46 1661278426 2.0041 2022-08-23 18:12:46 1661278366 2.0007 2022-08-23 18:11:46 1661278306 2.0040 2022-08-23 18:10:46 1661278246 2.0153 2022-08-23 18:09:46 1661278186 2.0191 2022-08-23 18:08:46 1661278126 2.0119 2022-08-23 18:07:46 1661278066 2.0122 2022-08-23 18:06:46 1661278006 2.0183 2022-08-23 18:05:46 1661277946 2.0193 2022-08-23 18:04:46 1661277886 2.0137 2022-08-23 18:03:46 1661277826 2.0064 2022-08-23 18:02:46 1661277766 2.0077 2022-08-23 18:01:46 1661277706 2.0037 2022-08-23 18:00:46 1661277646 1.9987 2022-08-23 17:59:46 1661277586 1.9908 2022-08-23 17:58:46 1661277526 1.9947 2022-08-23 17:57:46 1661277466 2.0146 2022-08-23 17:56:46 1661277406 2.0139 2022-08-23 17:55:46 1661277346 2.0077 2022-08-23 17:54:46 1661277286 1.9998 2022-08-23 17:53:46 1661277226 2.0076 2022-08-23 17:52:46 1661277166 2.0156 2022-08-23 17:51:46 1661277106 2.0185 2022-08-23 17:50:46 1661277046 2.0176 2022-08-23 17:49:46 1661276986 2.0191 2022-08-23 17:48:46 1661276926 2.0251 2022-08-23 17:47:46 1661276866 2.0315 2022-08-23 17:46:46 1661276806 2.0149 2022-08-23 17:45:46 1661276746 2.0082 2022-08-23 17:44:46 1661276686 2.0051 2022-08-23 17:43:46 1661276626 1.9965 2022-08-23 17:42:46 1661276566 1.9984 2022-08-23 17:41:46 1661276506 2.0057 2022-08-23 17:40:46 1661276446 2.0100 2022-08-23 17:39:46 1661276386 2.0142 2022-08-23 17:38:46 1661276326 2.0183 2022-08-23 17:37:46 1661276266 2.0207 2022-08-23 17:36:46 1661276206 2.0231 2022-08-23 17:35:46 1661276146 2.0277 2022-08-23 17:34:46 1661276086 2.0245 2022-08-23 17:33:46 1661276026 2.0212 2022-08-23 17:32:46 1661275966 2.0175 2022-08-23 17:31:46 1661275906 2.0207 2022-08-23 17:30:46 1661275846 2.0167 2022-08-23 17:29:46 1661275786 2.0129 2022-08-23 17:28:46 1661275726 2.0133 2022-08-23 17:27:46 1661275666 2.0054 2022-08-23 17:26:46 1661275606 2.0106 2022-08-23 17:25:46 1661275546 2.0109 2022-08-23 17:24:46 1661275486 2.0136 2022-08-23 17:23:46 1661275426 2.0068 2022-08-23 17:22:46 1661275366 2.0101 2022-08-23 17:21:46 1661275306 2.0029 2022-08-23 17:20:46 1661275246 2.0097 2022-08-23 17:19:46 1661275186 2.0094 2022-08-23 17:18:46 1661275126 2.0046 2022-08-23 17:17:46 1661275066 2.0018 2022-08-23 17:16:46 1661275006 2.0042 2022-08-23 17:15:46 1661274946 2.0110 2022-08-23 17:14:46 1661274886 2.0136 2022-08-23 17:13:46 1661274826 2.0195 2022-08-23 17:12:46 1661274766 2.0193 2022-08-23 17:11:46 1661274706 2.0188 2022-08-23 17:10:46 1661274646 2.0215 2022-08-23 17:09:46 1661274586 2.0219 2022-08-23 17:08:46 1661274526 2.0169 2022-08-23 17:07:46 1661274466 2.0004 2022-08-23 17:06:46 1661274406 1.9973 2022-08-23 17:05:46 1661274346 2.0129 2022-08-23 17:04:46 1661274286 2.0167 2022-08-23 17:03:46 1661274226 2.0141 2022-08-23 17:02:46 1661274166 2.0119 2022-08-23 17:01:46 1661274106 2.0185 2022-08-23 17:00:46 1661274046 2.0170 2022-08-23 16:59:46 1661273986 2.0113 2022-08-23 16:58:46 1661273926 2.0213 2022-08-23 16:57:46 1661273866 2.0238 2022-08-23 16:56:46 1661273806 2.0175 2022-08-23 16:55:46 1661273746 2.0059 2022-08-23 16:54:46 1661273686 1.9994 2022-08-23 16:53:46 1661273626 1.9998 2022-08-23 16:52:46 1661273566 2.0084 2022-08-23 16:51:46 1661273506 2.0058 2022-08-23 16:50:46 1661273446 2.0099 2022-08-23 16:49:46 1661273386 2.0117 2022-08-23 16:48:45 1661273325 2.0171 2022-08-23 16:47:45 1661273265 2.0079 2022-08-23 16:46:45 1661273205 2.0139 2022-08-23 16:46:00 1661273160 2.0037 2022-08-23 16:45:00 1661273100 2.0092 2022-08-23 16:44:00 1661273040 2.0228 2022-08-23 16:43:00 1661272980 2.0192 2022-08-23 16:42:00 1661272920 2.0162 2022-08-23 16:41:00 1661272860 2.0065 2022-08-23 16:40:00 1661272800 2.0112 2022-08-23 16:39:00 1661272740 2.0167 2022-08-23 16:38:00 1661272680 2.0171 2022-08-23 16:37:00 1661272620 2.0122 2022-08-23 16:35:45 1661272545 2.0078 2022-08-23 16:35:00 1661272500 2.0070 2022-08-23 16:34:00 1661272440 2.0206 2022-08-23 16:33:00 1661272380 2.0222 2022-08-23 16:32:00 1661272320 2.0218 2022-08-23 16:31:00 1661272260 2.0195 2022-08-23 16:30:00 1661272200 2.0182 2022-08-23 16:29:00 1661272140 2.0123 2022-08-23 16:28:00 1661272080 2.0101 2022-08-23 16:27:00 1661272020 2.0122 2022-08-23 16:26:00 1661271960 2.0123 2022-08-23 16:25:00 1661271900 2.0210 2022-08-23 16:24:00 1661271840 2.0108 2022-08-23 16:23:00 1661271780 2.0060 2022-08-23 16:22:00 1661271720 2.0012 2022-08-23 16:21:00 1661271660 2.0040 2022-08-23 16:20:00 1661271600 2.0034 2022-08-23 16:18:45 1661271525 2.0067 2022-08-23 16:17:45 1661271465 2.0103 2022-08-23 16:17:00 1661271420 2.0112 2022-08-23 16:15:45 1661271345 2.0210 2022-08-23 16:15:00 1661271300 2.0213 2022-08-23 16:14:00 1661271240 2.0186 2022-08-23 16:13:00 1661271180 2.0231 2022-08-23 16:12:00 1661271120 2.0310 2022-08-23 16:11:00 1661271060 2.0282 2022-08-23 16:10:00 1661271000 2.0194 2022-08-23 16:09:00 1661270940 2.0161 2022-08-23 16:08:00 1661270880 2.0061 2022-08-23 16:07:00 1661270820 2.0040 2022-08-23 16:06:00 1661270760 2.0065 2022-08-23 16:05:00 1661270700 2.0090 2022-08-23 16:04:00 1661270640 2.0249 2022-08-23 16:03:00 1661270580 2.0374 2022-08-23 16:02:00 1661270520 2.0274 2022-08-23 16:01:00 1661270460 2.0100 2022-08-23 16:00:00 1661270400 2.0104 2022-08-23 15:59:00 1661270340 2.0202 2022-08-23 15:58:00 1661270280 2.0032 2022-08-23 15:57:00 1661270220 2.0094 2022-08-23 15:56:00 1661270160 2.0164 2022-08-23 15:55:00 1661270100 2.0401 2022-08-23 15:54:00 1661270040 2.0354 2022-08-23 15:53:00 1661269980 2.0342 2022-08-23 15:52:00 1661269920 2.0327 2022-08-23 15:51:00 1661269860 2.0234 2022-08-23 15:50:00 1661269800 2.0206 2022-08-23 15:49:00 1661269740 2.0122 2022-08-23 15:47:45 1661269665 2.0147 2022-08-23 15:46:45 1661269605 2.0168 2022-08-23 15:45:45 1661269545 2.0150 2022-08-23 15:44:45 1661269485 2.0294 2022-08-23 15:43:45 1661269425 2.0308 2022-08-23 15:42:45 1661269365 2.0243 2022-08-23 15:41:45 1661269305 2.0154 2022-08-23 15:40:45 1661269245 2.0096 2022-08-23 15:40:00 1661269200 2.0072 2022-08-23 15:39:00 1661269140 2.0095 2022-08-23 15:38:00 1661269080 2.0076 2022-08-23 15:37:00 1661269020 2.0028 2022-08-23 15:36:00 1661268960 1.9982 2022-08-23 15:35:00 1661268900 2.0018 2022-08-23 15:34:00 1661268840 2.0112 2022-08-23 15:33:00 1661268780 2.0194 2022-08-23 15:32:00 1661268720 2.0161 2022-08-23 15:31:00 1661268660 2.0193 2022-08-23 15:30:00 1661268600 2.0294 2022-08-23 15:29:00 1661268540 2.0141 2022-08-23 15:28:00 1661268480 2.0087 2022-08-23 15:27:00 1661268420 1.9981 2022-08-23 15:26:00 1661268360 1.9989 2022-08-23 15:25:00 1661268300 2.0148 2022-08-23 15:24:00 1661268240 2.0240 2022-08-23 15:22:45 1661268165 2.0213 2022-08-23 15:21:45 1661268105 2.0204 2022-08-23 15:20:45 1661268045 2.0104 2022-08-23 15:19:45 1661267985 2.0199 2022-08-23 15:18:45 1661267925 2.0163 2022-08-23 15:17:45 1661267865 2.0109 2022-08-23 15:16:45 1661267805 2.0164 2022-08-23 15:15:45 1661267745 2.0193 2022-08-23 15:14:45 1661267685 2.0212 2022-08-23 15:13:45 1661267625 2.0244 2022-08-23 15:12:45 1661267565 2.0320 2022-08-23 15:11:45 1661267505 2.0365 2022-08-23 15:11:00 1661267460 2.0314 2022-08-23 15:10:00 1661267400 2.0140 2022-08-23 15:09:00 1661267340 2.0063 2022-08-23 15:08:00 1661267280 2.0035 2022-08-23 15:07:00 1661267220 2.0080 2022-08-23 15:06:00 1661267160 2.0244 2022-08-23 15:05:00 1661267100 2.0244 2022-08-23 15:04:00 1661267040 2.0141 2022-08-23 15:03:00 1661266980 2.0081 2022-08-23 15:02:00 1661266920 2.0111 2022-08-23 15:01:00 1661266860 2.0123 2022-08-23 15:00:00 1661266800 2.0071 2022-08-23 14:59:00 1661266740 2.0103 2022-08-23 14:58:00 1661266680 2.0137 2022-08-23 14:57:00 1661266620 2.0158 2022-08-23 14:55:46 1661266546 2.0170 2022-08-23 14:54:46 1661266486 2.0176 2022-08-23 14:53:46 1661266426 2.0121 2022-08-23 14:52:46 1661266366 2.0151 2022-08-23 14:51:46 1661266306 2.0183 2022-08-23 14:50:46 1661266246 2.0287 2022-08-23 14:49:46 1661266186 2.0196 2022-08-23 14:48:46 1661266126 2.0219 2022-08-23 14:47:46 1661266066 2.0177 2022-08-23 14:46:46 1661266006 2.0137 2022-08-23 14:45:46 1661265946 2.0120 2022-08-23 14:44:46 1661265886 2.0067 2022-08-23 14:43:46 1661265826 2.0075 2022-08-23 14:42:46 1661265766 1.9969 2022-08-23 14:41:46 1661265706 1.9983 2022-08-23 14:40:46 1661265646 2.0170 2022-08-23 14:39:46 1661265586 2.0133 2022-08-23 14:38:46 1661265526 2.0174 2022-08-23 14:37:46 1661265466 2.0155 2022-08-23 14:36:46 1661265406 2.0117 2022-08-23 14:35:46 1661265346 2.0208 2022-08-23 14:34:46 1661265286 2.0234 2022-08-23 14:33:46 1661265226 2.0272 2022-08-23 14:32:46 1661265166 2.0352 2022-08-23 14:31:46 1661265106 2.0367 2022-08-23 14:30:46 1661265046 2.0212 2022-08-23 14:29:46 1661264986 2.0194 2022-08-23 14:28:46 1661264926 2.0162 2022-08-23 14:27:46 1661264866 2.0084 2022-08-23 14:26:46 1661264806 2.0100 2022-08-23 14:25:46 1661264746 2.0196 2022-08-23 14:24:46 1661264686 2.0221 2022-08-23 14:23:46 1661264626 2.0189 2022-08-23 14:22:46 1661264566 2.0178 2022-08-23 14:21:46 1661264506 2.0192 2022-08-23 14:20:46 1661264446 2.0239 2022-08-23 14:19:46 1661264386 2.0155 2022-08-23 14:18:46 1661264326 2.0163 2022-08-23 14:17:46 1661264266 2.0143 2022-08-23 14:16:46 1661264206 2.0134 2022-08-23 14:15:46 1661264146 2.0127 2022-08-23 14:14:46 1661264086 2.0105 2022-08-23 14:13:46 1661264026 2.0163 2022-08-23 14:12:46 1661263966 2.0189 2022-08-23 14:11:46 1661263906 2.0070 2022-08-23 14:10:46 1661263846 2.0031 2022-08-23 14:09:46 1661263786 2.0032 2022-08-23 14:08:46 1661263726 2.0165 2022-08-23 14:07:46 1661263666 2.0318 2022-08-23 14:06:46 1661263606 2.0284 2022-08-23 14:05:46 1661263546 2.0128 2022-08-23 14:04:46 1661263486 2.0111 2022-08-23 14:03:46 1661263426 2.0054 2022-08-23 14:02:46 1661263366 2.0094 2022-08-23 14:01:46 1661263306 2.0154 2022-08-23 14:00:46 1661263246 2.0231 2022-08-23 13:59:46 1661263186 2.0242 2022-08-23 13:58:47 1661263127 2.0113 2022-08-23 13:57:46 1661263066 2.0119 2022-08-23 13:56:46 1661263006 2.0148 2022-08-23 13:55:46 1661262946 2.0104 2022-08-23 13:54:46 1661262886 2.0186 2022-08-23 13:53:46 1661262826 2.0261 2022-08-23 13:52:46 1661262766 2.0278 2022-08-23 13:51:46 1661262706 2.0195 2022-08-23 13:50:46 1661262646 2.0240 2022-08-23 13:49:46 1661262586 2.0299 2022-08-23 13:48:46 1661262526 2.0396 2022-08-23 13:47:46 1661262466 2.0217 2022-08-23 13:46:46 1661262406 2.0190 2022-08-23 13:45:46 1661262346 2.0101 2022-08-23 13:44:46 1661262286 1.9948 2022-08-23 13:43:46 1661262226 1.9923 2022-08-23 13:42:46 1661262166 1.9997 2022-08-23 13:41:46 1661262106 2.0019 2022-08-23 13:40:46 1661262046 2.0138 2022-08-23 13:39:46 1661261986 2.0218 2022-08-23 13:38:46 1661261926 2.0356 2022-08-23 13:37:46 1661261866 2.0369 2022-08-23 13:36:46 1661261806 2.0456 2022-08-23 13:35:46 1661261746 2.0377 2022-08-23 13:34:46 1661261686 2.0306 2022-08-23 13:33:46 1661261626 2.0347 2022-08-23 13:32:46 1661261566 2.0254 2022-08-23 13:31:46 1661261506 2.0095 2022-08-23 13:30:46 1661261446 2.0094 2022-08-23 13:29:46 1661261386 2.0123 2022-08-23 13:28:46 1661261326 2.0117 2022-08-23 13:27:46 1661261266 2.0028 2022-08-23 13:26:46 1661261206 2.0095 2022-08-23 13:25:46 1661261146 2.0106 2022-08-23 13:24:46 1661261086 2.0049 2022-08-23 13:23:46 1661261026 2.0081 2022-08-23 13:22:46 1661260966 2.0062 2022-08-23 13:21:46 1661260906 2.0193 2022-08-23 13:20:46 1661260846 2.0332 2022-08-23 13:19:46 1661260786 2.0389 2022-08-23 13:18:46 1661260726 2.0301 2022-08-23 13:17:46 1661260666 2.0381 2022-08-23 13:16:46 1661260606 2.0307 2022-08-23 13:15:46 1661260546 2.0153 2022-08-23 13:14:46 1661260486 2.0110 2022-08-23 13:13:46 1661260426 2.0184 2022-08-23 13:12:46 1661260366 2.0176 2022-08-23 13:11:46 1661260306 2.0095 2022-08-23 13:10:46 1661260246 2.0064 2022-08-23 13:09:46 1661260186 2.0095 2022-08-23 13:08:46 1661260126 2.0137 2022-08-23 13:07:46 1661260066 2.0138 2022-08-23 13:06:46 1661260006 2.0100 2022-08-23 13:05:46 1661259946 2.0034 2022-08-23 13:04:46 1661259886 2.0030 2022-08-23 13:03:46 1661259826 2.0065 2022-08-23 13:02:46 1661259766 2.0176 2022-08-23 13:01:46 1661259706 2.0213 2022-08-23 13:00:46 1661259646 2.0397 2022-08-23 12:59:46 1661259586 2.0391 2022-08-23 12:58:46 1661259526 2.0351 2022-08-23 12:57:46 1661259466 2.0306 2022-08-23 12:56:46 1661259406 2.0221 2022-08-23 12:55:46 1661259346 2.0254 2022-08-23 12:54:46 1661259286 2.0235 2022-08-23 12:53:46 1661259226 2.0160 2022-08-23 12:52:46 1661259166 2.0068 2022-08-23 12:51:46 1661259106 2.0020 2022-08-23 12:50:46 1661259046 2.0055 2022-08-23 12:49:46 1661258986 2.0143 2022-08-23 12:48:46 1661258926 2.0314 2022-08-23 12:47:46 1661258866 2.0423 2022-08-23 12:46:46 1661258806 2.0398 2022-08-23 12:45:46 1661258746 2.0213 2022-08-23 12:44:46 1661258686 2.0144 2022-08-23 12:43:46 1661258626 2.0110 2022-08-23 12:42:46 1661258566 2.0133 2022-08-23 12:41:46 1661258506 2.0146 2022-08-23 12:40:46 1661258446 2.0165 2022-08-23 12:39:46 1661258386 2.0003 2022-08-23 12:38:46 1661258326 1.9913 2022-08-23 12:37:46 1661258266 1.9922 2022-08-23 12:36:46 1661258206 2.0091 2022-08-23 12:35:46 1661258146 2.0207 2022-08-23 12:34:46 1661258086 2.0121 2022-08-23 12:33:47 1661258027 2.0163 2022-08-23 12:32:46 1661257966 2.0189 2022-08-23 12:31:46 1661257906 2.0183 2022-08-23 12:30:46 1661257846 2.0215 2022-08-23 12:29:46 1661257786 2.0267 2022-08-23 12:28:46 1661257726 2.0239 2022-08-23 12:27:46 1661257666 2.0254 2022-08-23 12:26:46 1661257606 2.0260 2022-08-23 12:25:46 1661257546 2.0218 2022-08-23 12:24:46 1661257486 2.0130 2022-08-23 12:23:46 1661257426 2.0067 2022-08-23 12:22:46 1661257366 2.0130 2022-08-23 12:21:46 1661257306 2.0082 2022-08-23 12:20:46 1661257246 2.0079 2022-08-23 12:19:46 1661257186 2.0137 2022-08-23 12:18:46 1661257126 2.0242 2022-08-23 12:17:46 1661257066 2.0211 2022-08-23 12:16:46 1661257006 2.0280 2022-08-23 12:15:46 1661256946 2.0366 2022-08-23 12:14:46 1661256886 2.0364 2022-08-23 12:13:46 1661256826 2.0361 2022-08-23 12:12:46 1661256766 2.0353 2022-08-23 12:11:46 1661256706 2.0235 2022-08-23 12:10:46 1661256646 2.0043 2022-08-23 12:09:46 1661256586 1.9961 2022-08-23 12:08:46 1661256526 2.0015 2022-08-23 12:07:46 1661256466 2.0056 2022-08-23 12:06:46 1661256406 2.0120 2022-08-23 12:05:46 1661256346 2.0062 2022-08-23 12:04:46 1661256286 2.0114 2022-08-23 12:03:46 1661256226 2.0187 2022-08-23 12:02:46 1661256166 2.0281 2022-08-23 12:01:46 1661256106 2.0262 2022-08-23 12:00:46 1661256046 2.0247 2022-08-23 11:59:46 1661255986 2.0264 2022-08-23 11:58:46 1661255926 2.0300 2022-08-23 11:57:46 1661255866 2.0243 2022-08-23 11:56:46 1661255806 2.0167 2022-08-23 11:55:46 1661255746 2.0172 2022-08-23 11:54:46 1661255686 2.0121 2022-08-23 11:53:46 1661255626 2.0176 2022-08-23 11:52:46 1661255566 2.0258 2022-08-23 11:51:46 1661255506 2.0102 2022-08-23 11:50:46 1661255446 1.9979 2022-08-23 11:49:46 1661255386 1.9877 2022-08-23 11:48:46 1661255326 1.9871 2022-08-23 11:47:46 1661255266 1.9910 2022-08-23 11:46:46 1661255206 2.0040 2022-08-23 11:45:46 1661255146 2.0210 2022-08-23 11:44:46 1661255086 2.0403 2022-08-23 11:43:46 1661255026 2.0450 2022-08-23 11:42:46 1661254966 2.0483 2022-08-23 11:41:46 1661254906 2.0416 2022-08-23 11:40:46 1661254846 2.0412 2022-08-23 11:39:46 1661254786 2.0325 2022-08-23 11:38:46 1661254726 2.0307 2022-08-23 11:37:46 1661254666 2.0245 2022-08-23 11:36:46 1661254606 2.0199 2022-08-23 11:35:47 1661254547 2.0132 2022-08-23 11:34:46 1661254486 2.0074 2022-08-23 11:33:46 1661254426 1.9941 2022-08-23 11:32:46 1661254366 2.0004 2022-08-23 11:31:46 1661254306 2.0066 2022-08-23 11:30:46 1661254246 2.0170 2022-08-23 11:29:46 1661254186 2.0038 2022-08-23 11:28:46 1661254126 1.9925 2022-08-23 11:27:46 1661254066 1.9941 2022-08-23 11:26:46 1661254006 2.0047 2022-08-23 11:25:46 1661253946 2.0168 2022-08-23 11:24:46 1661253886 2.0238 2022-08-23 11:23:46 1661253826 2.0234 2022-08-23 11:22:46 1661253766 2.0198 2022-08-23 11:21:46 1661253706 2.0201 2022-08-23 11:20:46 1661253646 2.0242 2022-08-23 11:19:46 1661253586 2.0309 2022-08-23 11:18:46 1661253526 2.0302 2022-08-23 11:17:46 1661253466 2.0351 2022-08-23 11:16:46 1661253406 2.0229 2022-08-23 11:15:46 1661253346 2.0152 2022-08-23 11:14:46 1661253286 2.0045 2022-08-23 11:13:46 1661253226 2.0061 2022-08-23 11:12:46 1661253166 2.0056 2022-08-23 11:11:46 1661253106 2.0108 2022-08-23 11:10:46 1661253046 2.0178 2022-08-23 11:09:46 1661252986 2.0233 2022-08-23 11:08:47 1661252927 2.0177 2022-08-23 11:07:46 1661252866 2.0147 2022-08-23 11:06:46 1661252806 2.0174 2022-08-23 11:05:46 1661252746 2.0247 2022-08-23 11:04:46 1661252686 2.0337 2022-08-23 11:03:46 1661252626 2.0342 2022-08-23 11:02:46 1661252566 2.0341 2022-08-23 11:01:46 1661252506 2.0193 2022-08-23 11:00:46 1661252446 2.0170 2022-08-23 10:59:46 1661252386 2.0135 2022-08-23 10:58:46 1661252326 2.0131 2022-08-23 10:57:46 1661252266 2.0086 2022-08-23 10:56:46 1661252206 1.9987 2022-08-23 10:55:46 1661252146 2.0073 2022-08-23 10:54:46 1661252086 2.0070 2022-08-23 10:53:46 1661252026 2.0219 2022-08-23 10:52:46 1661251966 2.0191 2022-08-23 10:51:46 1661251906 2.0187 2022-08-23 10:50:46 1661251846 2.0217 2022-08-23 10:49:46 1661251786 2.0376 2022-08-23 10:48:46 1661251726 2.0500 2022-08-23 10:47:46 1661251666 2.0395 2022-08-23 10:46:46 1661251606 2.0396 2022-08-23 10:45:46 1661251546 2.0329 2022-08-23 10:44:46 1661251486 2.0266 2022-08-23 10:43:46 1661251426 2.0236 2022-08-23 10:42:46 1661251366 2.0188 2022-08-23 10:41:46 1661251306 2.0134 2022-08-23 10:40:46 1661251246 2.0052 2022-08-23 10:39:46 1661251186 2.0050 2022-08-23 10:38:46 1661251126 2.0037 2022-08-23 10:37:46 1661251066 2.0163 2022-08-23 10:36:46 1661251006 2.0245 2022-08-23 10:35:46 1661250946 2.0176 2022-08-23 10:34:46 1661250886 2.0184 2022-08-23 10:33:46 1661250826 2.0188 2022-08-23 10:32:46 1661250766 2.0070 2022-08-23 10:31:46 1661250706 1.9973 2022-08-23 10:30:46 1661250646 1.9941 2022-08-23 10:29:46 1661250586 2.0057 2022-08-23 10:28:46 1661250526 2.0169 2022-08-23 10:27:46 1661250466 2.0086 2022-08-23 10:26:46 1661250406 2.0083 2022-08-23 10:25:46 1661250346 2.0099 2022-08-23 10:24:46 1661250286 2.0050 2022-08-23 10:23:46 1661250226 2.0058 2022-08-23 10:22:46 1661250166 2.0074 2022-08-23 10:21:46 1661250106 2.0089 2022-08-23 10:20:46 1661250046 2.0061 2022-08-23 10:19:46 1661249986 2.0116 2022-08-23 10:18:46 1661249926 2.0170 2022-08-23 10:17:46 1661249866 2.0209 2022-08-23 10:16:46 1661249806 2.0361 2022-08-23 10:15:46 1661249746 2.0456 2022-08-23 10:14:46 1661249686 2.0562 2022-08-23 10:13:46 1661249626 2.0484 2022-08-23 10:12:46 1661249566 2.0187 2022-08-23 10:11:46 1661249506 2.0130 2022-08-23 10:10:47 1661249447 2.0093 2022-08-23 10:09:46 1661249386 2.0078 2022-08-23 10:08:46 1661249326 2.0096 2022-08-23 10:07:46 1661249266 2.0189 2022-08-23 10:06:46 1661249206 2.0252 2022-08-23 10:05:46 1661249146 2.0199 2022-08-23 10:04:46 1661249086 2.0133 2022-08-23 10:03:46 1661249026 2.0172 2022-08-23 10:02:46 1661248966 2.0138 2022-08-23 10:01:46 1661248906 2.0092 2022-08-23 10:00:46 1661248846 2.0092 2022-08-23 09:59:46 1661248786 2.0105 2022-08-23 09:58:46 1661248726 2.0216 2022-08-23 09:57:46 1661248666 2.0254 2022-08-23 09:56:46 1661248606 2.0169 2022-08-23 09:55:46 1661248546 2.0084 2022-08-23 09:54:46 1661248486 2.0023 2022-08-23 09:53:46 1661248426 2.0052 2022-08-23 09:52:46 1661248366 2.0113 2022-08-23 09:51:46 1661248306 2.0131 2022-08-23 09:50:46 1661248246 2.0226 2022-08-23 09:49:46 1661248186 2.0180 2022-08-23 09:48:46 1661248126 2.0175 2022-08-23 09:47:46 1661248066 2.0144 2022-08-23 09:46:46 1661248006 2.0160 2022-08-23 09:45:46 1661247946 2.0140 2022-08-23 09:44:46 1661247886 2.0135 2022-08-23 09:43:46 1661247826 2.0176 2022-08-23 09:42:46 1661247766 2.0152 2022-08-23 09:41:46 1661247706 2.0201 2022-08-23 09:40:46 1661247646 2.0236 2022-08-23 09:39:46 1661247586 2.0269 2022-08-23 09:38:46 1661247526 2.0282 2022-08-23 09:37:46 1661247466 2.0209 2022-08-23 09:36:46 1661247406 2.0094 2022-08-23 09:35:46 1661247346 2.0062 2022-08-23 09:34:46 1661247286 2.0081 2022-08-23 09:33:46 1661247226 2.0028 2022-08-23 09:32:46 1661247166 1.9995 2022-08-23 09:31:46 1661247106 2.0054 2022-08-23 09:30:46 1661247046 2.0128 2022-08-23 09:29:46 1661246986 2.0152 2022-08-23 09:28:46 1661246926 2.0170 2022-08-23 09:27:46 1661246866 2.0348 2022-08-23 09:26:46 1661246806 2.0309 2022-08-23 09:25:46 1661246746 2.0219 2022-08-23 09:24:46 1661246686 2.0095 2022-08-23 09:23:46 1661246626 1.9944 2022-08-23 09:22:46 1661246566 1.9998 2022-08-23 09:21:46 1661246506 2.0088 2022-08-23 09:20:46 1661246446 2.0065 2022-08-23 09:19:46 1661246386 2.0101 2022-08-23 09:18:46 1661246326 2.0092 2022-08-23 09:17:46 1661246266 1.9964 2022-08-23 09:16:46 1661246206 2.0036 2022-08-23 09:15:46 1661246146 2.0006 2022-08-23 09:14:46 1661246086 2.0127 2022-08-23 09:13:46 1661246026 2.0211 2022-08-23 09:12:46 1661245966 2.0182 2022-08-23 09:11:46 1661245906 2.0207 2022-08-23 09:10:47 1661245847 2.0308 2022-08-23 09:09:46 1661245786 2.0337 2022-08-23 09:08:46 1661245726 2.0265 2022-08-23 09:07:46 1661245666 2.0147 2022-08-23 09:06:46 1661245606 2.0139 2022-08-23 09:05:46 1661245546 2.0139 2022-08-23 09:04:46 1661245486 2.0079 2022-08-23 09:03:46 1661245426 2.0047 2022-08-23 09:02:46 1661245366 2.0048 2022-08-23 09:01:46 1661245306 2.0011 2022-08-23 09:00:46 1661245246 1.9947 2022-08-23 08:59:46 1661245186 1.9927 2022-08-23 08:58:46 1661245126 1.9893 2022-08-23 08:57:46 1661245066 1.9873 2022-08-23 08:56:46 1661245006 1.9959 2022-08-23 08:55:46 1661244946 2.0036 2022-08-23 08:54:46 1661244886 2.0160 2022-08-23 08:53:46 1661244826 2.0272 2022-08-23 08:52:46 1661244766 2.0375 2022-08-23 08:51:46 1661244706 2.0350 2022-08-23 08:50:46 1661244646 2.0309 2022-08-23 08:49:46 1661244586 2.0327 2022-08-23 08:48:46 1661244526 2.0302 2022-08-23 08:47:46 1661244466 2.0294 2022-08-23 08:46:46 1661244406 2.0141 2022-08-23 08:45:46 1661244346 2.0084 2022-08-23 08:44:46 1661244286 2.0039 2022-08-23 08:43:46 1661244226 2.0023 2022-08-23 08:42:46 1661244166 2.0012 2022-08-23 08:41:46 1661244106 1.9997 2022-08-23 08:40:46 1661244046 2.0029 2022-08-23 08:39:46 1661243986 2.0027 2022-08-23 08:38:46 1661243926 2.0052 2022-08-23 08:37:46 1661243866 2.0002 2022-08-23 08:36:46 1661243806 1.9986 2022-08-23 08:35:46 1661243746 1.9981 2022-08-23 08:34:46 1661243686 2.0031 2022-08-23 08:33:46 1661243626 2.0082 2022-08-23 08:32:46 1661243566 2.0113 2022-08-23 08:31:46 1661243506 2.0174 2022-08-23 08:30:46 1661243446 2.0090 2022-08-23 08:29:46 1661243386 2.0113 2022-08-23 08:28:46 1661243326 2.0101 2022-08-23 08:27:46 1661243266 2.0124 2022-08-23 08:26:46 1661243206 2.0132 2022-08-23 08:25:46 1661243146 2.0038 2022-08-23 08:24:46 1661243086 1.9963 2022-08-23 08:23:46 1661243026 1.9983 2022-08-23 08:22:46 1661242966 2.0113 2022-08-23 08:21:46 1661242906 2.0194 2022-08-23 08:20:46 1661242846 2.0215 2022-08-23 08:19:46 1661242786 2.0166 2022-08-23 08:18:46 1661242726 2.0132 2022-08-23 08:17:46 1661242666 2.0122 2022-08-23 08:16:46 1661242606 2.0123 2022-08-23 08:15:46 1661242546 2.0038 2022-08-23 08:14:46 1661242486 2.0122 2022-08-23 08:13:46 1661242426 2.0290 2022-08-23 08:12:46 1661242366 2.0443 2022-08-23 08:11:46 1661242306 2.0389 2022-08-23 08:10:46 1661242246 2.0289 2022-08-23 08:09:46 1661242186 2.0201 2022-08-23 08:08:46 1661242126 2.0080 2022-08-23 08:07:46 1661242066 1.9956 2022-08-23 08:06:46 1661242006 1.9882 2022-08-23 08:05:46 1661241946 1.9811 2022-08-23 08:04:46 1661241886 1.9849 2022-08-23 08:03:46 1661241826 1.9914 2022-08-23 08:02:46 1661241766 2.0065 2022-08-23 08:01:46 1661241706 2.0130 2022-08-23 08:00:46 1661241646 2.0110 2022-08-23 07:59:46 1661241586 2.0114 2022-08-23 07:58:46 1661241526 2.0155 2022-08-23 07:57:46 1661241466 2.0181 2022-08-23 07:56:46 1661241406 2.0099 2022-08-23 07:55:46 1661241346 2.0128 2022-08-23 07:54:46 1661241286 2.0077 2022-08-23 07:53:46 1661241226 1.9989 2022-08-23 07:52:46 1661241166 1.9978 2022-08-23 07:51:46 1661241106 1.9913 2022-08-23 07:50:46 1661241046 1.9892 2022-08-23 07:49:46 1661240986 1.9917 2022-08-23 07:48:46 1661240926 1.9929 2022-08-23 07:47:46 1661240866 2.0022 2022-08-23 07:46:46 1661240806 2.0078 2022-08-23 07:45:46 1661240746 2.0202 2022-08-23 07:44:46 1661240686 2.0233 2022-08-23 07:43:46 1661240626 2.0272 2022-08-23 07:42:46 1661240566 2.0242 2022-08-23 07:41:46 1661240506 2.0175 2022-08-23 07:40:46 1661240446 2.0145 2022-08-23 07:39:46 1661240386 2.0244 2022-08-23 07:38:46 1661240326 2.0151 2022-08-23 07:37:46 1661240266 2.0182 2022-08-23 07:36:46 1661240206 2.0239 2022-08-23 07:35:46 1661240146 2.0197 2022-08-23 07:34:46 1661240086 2.0207 2022-08-23 07:33:46 1661240026 2.0145 2022-08-23 07:32:46 1661239966 2.0142 2022-08-23 07:31:46 1661239906 2.0091 2022-08-23 07:30:46 1661239846 2.0047 2022-08-23 07:29:46 1661239786 1.9986 2022-08-23 07:28:46 1661239726 1.9960 2022-08-23 07:27:46 1661239666 2.0015 2022-08-23 07:26:46 1661239606 2.0049 2022-08-23 07:25:46 1661239546 2.0097 2022-08-23 07:24:46 1661239486 1.9973 2022-08-23 07:23:46 1661239426 1.9921 2022-08-23 07:22:46 1661239366 1.9957 2022-08-23 07:21:46 1661239306 2.0101 2022-08-23 07:20:46 1661239246 2.0176 2022-08-23 07:19:46 1661239186 2.0127 2022-08-23 07:18:46 1661239126 2.0062 2022-08-23 07:17:46 1661239066 2.0068 2022-08-23 07:16:46 1661239006 2.0004 2022-08-23 07:15:46 1661238946 2.0010 2022-08-23 07:14:46 1661238886 2.0019 2022-08-23 07:13:47 1661238827 2.0152 2022-08-23 07:12:46 1661238766 2.0097 2022-08-23 07:11:46 1661238706 2.0078 2022-08-23 07:10:46 1661238646 2.0172 2022-08-23 07:09:46 1661238586 2.0189 2022-08-23 07:08:46 1661238526 2.0176 2022-08-23 07:07:46 1661238466 2.0155 2022-08-23 07:06:46 1661238406 2.0178 2022-08-23 07:05:46 1661238346 2.0224 2022-08-23 07:04:46 1661238286 2.0220 2022-08-23 07:03:46 1661238226 2.0123 2022-08-23 07:02:46 1661238166 2.0060 2022-08-23 07:01:46 1661238106 2.0039 2022-08-23 07:00:46 1661238046 2.0026 2022-08-23 06:59:46 1661237986 2.0028 2022-08-23 06:58:46 1661237926 2.0027 2022-08-23 06:57:46 1661237866 1.9975 2022-08-23 06:56:46 1661237806 1.9971 2022-08-23 06:55:46 1661237746 2.0049 2022-08-23 06:54:46 1661237686 2.0141 2022-08-23 06:53:46 1661237626 2.0170 2022-08-23 06:52:46 1661237566 2.0208 2022-08-23 06:51:46 1661237506 2.0123 2022-08-23 06:50:46 1661237446 2.0097 2022-08-23 06:49:46 1661237386 2.0029 2022-08-23 06:48:46 1661237326 1.9998 2022-08-23 06:47:46 1661237266 1.9987 2022-08-23 06:46:46 1661237206 1.9969 2022-08-23 06:45:46 1661237146 1.9979 2022-08-23 06:44:46 1661237086 2.0033 2022-08-23 06:43:46 1661237026 2.0109 2022-08-23 06:42:46 1661236966 2.0123 2022-08-23 06:41:46 1661236906 2.0144 2022-08-23 06:40:46 1661236846 2.0257 2022-08-23 06:39:46 1661236786 2.0213 2022-08-23 06:38:46 1661236726 2.0177 2022-08-23 06:37:46 1661236666 2.0192 2022-08-23 06:36:46 1661236606 2.0104 2022-08-23 06:35:46 1661236546 2.0105 2022-08-23 06:34:46 1661236486 2.0124 2022-08-23 06:33:46 1661236426 2.0165 2022-08-23 06:32:46 1661236366 2.0154 2022-08-23 06:31:46 1661236306 2.0009 2022-08-23 06:30:46 1661236246 2.0016 2022-08-23 06:29:46 1661236186 1.9970 2022-08-23 06:28:46 1661236126 2.0040 2022-08-23 06:27:46 1661236066 2.0073 2022-08-23 06:26:46 1661236006 2.0097 2022-08-23 06:25:46 1661235946 2.0100 2022-08-23 06:24:46 1661235886 2.0136 2022-08-23 06:23:46 1661235826 2.0144 2022-08-23 06:22:46 1661235766 2.0146 2022-08-23 06:21:46 1661235706 2.0122 2022-08-23 06:20:46 1661235646 2.0080 2022-08-23 06:19:46 1661235586 2.0050 2022-08-23 06:18:46 1661235526 1.9996 2022-08-23 06:17:46 1661235466 1.9929 2022-08-23 06:16:46 1661235406 1.9957 2022-08-23 06:15:46 1661235346 1.9993 2022-08-23 06:14:46 1661235286 2.0025 2022-08-23 06:13:46 1661235226 2.0068 2022-08-23 06:12:46 1661235166 2.0128 2022-08-23 06:11:46 1661235106 2.0128 2022-08-23 06:10:46 1661235046 2.0091 2022-08-23 06:09:46 1661234986 2.0148 2022-08-23 06:08:46 1661234926 2.0175 2022-08-23 06:07:46 1661234866 2.0100 2022-08-23 06:06:46 1661234806 2.0076 2022-08-23 06:05:46 1661234746 2.0083 2022-08-23 06:04:46 1661234686 2.0133 2022-08-23 06:03:46 1661234626 2.0112 2022-08-23 06:02:46 1661234566 2.0045 2022-08-23 06:01:46 1661234506 2.0067 2022-08-23 06:00:46 1661234446 2.0079 2022-08-23 05:59:46 1661234386 2.0115 2022-08-23 05:58:46 1661234326 2.0102 2022-08-23 05:57:46 1661234266 2.0033 2022-08-23 05:56:46 1661234206 2.0010 2022-08-23 05:55:46 1661234146 2.0064 2022-08-23 05:54:46 1661234086 2.0101 2022-08-23 05:53:46 1661234026 2.0191 2022-08-23 05:52:46 1661233966 2.0264 2022-08-23 05:51:46 1661233906 2.0266 2022-08-23 05:50:46 1661233846 2.0234 2022-08-23 05:49:46 1661233786 2.0168 2022-08-23 05:48:46 1661233726 2.0113 2022-08-23 05:47:46 1661233666 2.0131 2022-08-23 05:46:46 1661233606 2.0070 2022-08-23 05:45:46 1661233546 2.0050 2022-08-23 05:44:46 1661233486 2.0088 2022-08-23 05:43:46 1661233426 2.0127 2022-08-23 05:42:46 1661233366 2.0051 2022-08-23 05:41:46 1661233306 2.0056 2022-08-23 05:40:46 1661233246 1.9977 2022-08-23 05:39:46 1661233186 1.9898 2022-08-23 05:38:46 1661233126 1.9868 2022-08-23 05:37:46 1661233066 1.9917 2022-08-23 05:36:46 1661233006 2.0057 2022-08-23 05:35:46 1661232946 2.0204 2022-08-23 05:34:46 1661232886 2.0296 2022-08-23 05:33:46 1661232826 2.0146 2022-08-23 05:32:46 1661232766 2.0041 2022-08-23 05:31:46 1661232706 1.9988 2022-08-23 05:30:46 1661232646 1.9955 2022-08-23 05:29:46 1661232586 1.9983 2022-08-23 05:28:46 1661232526 2.0125 2022-08-23 05:27:46 1661232466 2.0110 2022-08-23 05:26:46 1661232406 2.0097 2022-08-23 05:25:46 1661232346 2.0005 2022-08-23 05:24:46 1661232286 2.0006 2022-08-23 05:23:46 1661232226 2.0044 2022-08-23 05:22:46 1661232166 2.0040 2022-08-23 05:21:46 1661232106 2.0055 2022-08-23 05:20:46 1661232046 2.0101 2022-08-23 05:19:46 1661231986 2.0123 2022-08-23 05:18:46 1661231926 2.0072 2022-08-23 05:17:46 1661231866 2.0052 2022-08-23 05:16:46 1661231806 2.0042 2022-08-23 05:15:46 1661231746 2.0029 2022-08-23 05:14:46 1661231686 1.9997 2022-08-23 05:13:46 1661231626 2.0023 2022-08-23 05:12:46 1661231566 1.9965 2022-08-23 05:11:46 1661231506 2.0010 2022-08-23 05:10:46 1661231446 2.0009 2022-08-23 05:09:46 1661231386 2.0080 2022-08-23 05:08:46 1661231326 2.0014 2022-08-23 05:07:46 1661231266 2.0029 2022-08-23 05:06:46 1661231206 2.0020 2022-08-23 05:05:46 1661231146 2.0108 2022-08-23 05:04:46 1661231086 2.0048 2022-08-23 05:03:46 1661231026 2.0132 2022-08-23 05:02:46 1661230966 2.0226 2022-08-23 05:01:46 1661230906 2.0266 2022-08-23 05:00:46 1661230846 2.0222 2022-08-23 04:59:46 1661230786 2.0130 2022-08-23 04:58:46 1661230726 2.0127 2022-08-23 04:57:46 1661230666 2.0096 2022-08-23 04:56:46 1661230606 2.0086 2022-08-23 04:55:46 1661230546 2.0054 2022-08-23 04:54:46 1661230486 2.0150 2022-08-23 04:53:46 1661230426 2.0196 2022-08-23 04:52:46 1661230366 2.0000 2022-08-23 04:51:46 1661230306 2.0003 2022-08-23 04:50:46 1661230246 2.0022 2022-08-23 04:49:46 1661230186 2.0134 2022-08-23 04:48:46 1661230126 2.0177 2022-08-23 04:47:46 1661230066 2.0113 2022-08-23 04:46:46 1661230006 2.0072 2022-08-23 04:45:46 1661229946 2.0085 2022-08-23 04:44:46 1661229886 1.9994 2022-08-23 04:43:46 1661229826 1.9981 2022-08-23 04:42:46 1661229766 2.0106 2022-08-23 04:41:46 1661229706 2.0097 2022-08-23 04:40:46 1661229646 1.9974 2022-08-23 04:39:46 1661229586 2.0037 2022-08-23 04:38:46 1661229526 2.0091 2022-08-23 04:37:46 1661229466 2.0300 2022-08-23 04:36:46 1661229406 2.0318 2022-08-23 04:35:46 1661229346 2.0225 2022-08-23 04:34:46 1661229286 2.0180 2022-08-23 04:33:46 1661229226 2.0153 2022-08-23 04:32:46 1661229166 2.0096 2022-08-23 04:31:46 1661229106 2.0032 2022-08-23 04:30:46 1661229046 2.0060 2022-08-23 04:29:46 1661228986 2.0018 2022-08-23 04:28:46 1661228926 2.0051 2022-08-23 04:27:46 1661228866 1.9992 2022-08-23 04:26:46 1661228806 1.9959 2022-08-23 04:25:46 1661228746 1.9978 2022-08-23 04:24:46 1661228686 2.0056 2022-08-23 04:23:46 1661228626 2.0101 2022-08-23 04:22:46 1661228566 2.0166 2022-08-23 04:21:46 1661228506 2.0145 2022-08-23 04:20:46 1661228446 2.0158 2022-08-23 04:19:46 1661228386 2.0062 2022-08-23 04:18:46 1661228326 2.0060 2022-08-23 04:17:46 1661228266 2.0040 2022-08-23 04:16:46 1661228206 2.0082 2022-08-23 04:15:46 1661228146 2.0064 2022-08-23 04:14:46 1661228086 1.9965 2022-08-23 04:13:46 1661228026 1.9997 2022-08-23 04:12:46 1661227966 2.0165 2022-08-23 04:11:46 1661227906 2.0260 2022-08-23 04:10:46 1661227846 2.0255 2022-08-23 04:09:46 1661227786 2.0206 2022-08-23 04:08:46 1661227726 2.0121 2022-08-23 04:07:46 1661227666 2.0128 2022-08-23 04:06:46 1661227606 2.0118 2022-08-23 04:05:46 1661227546 2.0104 2022-08-23 04:04:46 1661227486 2.0075 2022-08-23 04:03:46 1661227426 2.0136 2022-08-23 04:02:46 1661227366 2.0099 2022-08-23 04:01:46 1661227306 2.0112 2022-08-23 04:00:46 1661227246 2.0164 2022-08-23 03:59:46 1661227186 2.0138 2022-08-23 03:58:46 1661227126 2.0027 2022-08-23 03:57:46 1661227066 1.9993 2022-08-23 03:56:46 1661227006 1.9994 2022-08-23 03:55:46 1661226946 2.0025 2022-08-23 03:54:46 1661226886 2.0046 2022-08-23 03:53:46 1661226826 2.0056 2022-08-23 03:52:46 1661226766 2.0069 2022-08-23 03:51:46 1661226706 2.0141 2022-08-23 03:50:46 1661226646 2.0129 2022-08-23 03:49:46 1661226586 2.0141 2022-08-23 03:48:46 1661226526 2.0063 2022-08-23 03:47:46 1661226466 1.9993 2022-08-23 03:46:46 1661226406 2.0068 2022-08-23 03:45:46 1661226346 2.0083 2022-08-23 03:44:46 1661226286 2.0166 2022-08-23 03:43:46 1661226226 2.0141 2022-08-23 03:42:46 1661226166 2.0060 2022-08-23 03:41:46 1661226106 2.0062 2022-08-23 03:40:46 1661226046 2.0056 2022-08-23 03:39:46 1661225986 2.0063 2022-08-23 03:38:46 1661225926 2.0106 2022-08-23 03:37:46 1661225866 2.0128 2022-08-23 03:36:46 1661225806 2.0081 2022-08-23 03:35:46 1661225746 2.0093 2022-08-23 03:34:46 1661225686 2.0159 2022-08-23 03:33:46 1661225626 2.0209 2022-08-23 03:32:46 1661225566 2.0319 2022-08-23 03:31:46 1661225506 2.0129 2022-08-23 03:30:46 1661225446 2.0004 2022-08-23 03:29:46 1661225386 1.9976 2022-08-23 03:28:46 1661225326 2.0047 2022-08-23 03:27:46 1661225266 2.0148 2022-08-23 03:26:46 1661225206 2.0195 2022-08-23 03:25:46 1661225146 2.0168 2022-08-23 03:24:46 1661225086 2.0146 2022-08-23 03:23:46 1661225026 2.0108 2022-08-23 03:22:46 1661224966 2.0054 2022-08-23 03:21:46 1661224906 2.0022 2022-08-23 03:20:47 1661224847 1.9970 2022-08-23 03:19:46 1661224786 2.0009 2022-08-23 03:18:46 1661224726 1.9984 2022-08-23 03:17:46 1661224666 1.9998 2022-08-23 03:16:46 1661224606 2.0061 2022-08-23 03:15:46 1661224546 2.0045 2022-08-23 03:14:46 1661224486 1.9988 2022-08-23 03:13:46 1661224426 2.0009 2022-08-23 03:12:46 1661224366 2.0062 2022-08-23 03:11:46 1661224306 2.0107 2022-08-23 03:10:46 1661224246 2.0245 2022-08-23 03:09:46 1661224186 2.0237 2022-08-23 03:08:46 1661224126 2.0148 2022-08-23 03:07:46 1661224066 2.0003 2022-08-23 03:06:46 1661224006 1.9984 2022-08-23 03:05:46 1661223946 2.0020 2022-08-23 03:04:46 1661223886 2.0124 2022-08-23 03:03:46 1661223826 2.0216 2022-08-23 03:02:46 1661223766 2.0296 2022-08-23 03:01:46 1661223706 2.0267 2022-08-23 03:00:46 1661223646 2.0191 2022-08-23 02:59:46 1661223586 2.0192 2022-08-23 02:58:46 1661223526 2.0212 2022-08-23 02:57:46 1661223466 2.0194 2022-08-23 02:56:46 1661223406 2.0128 2022-08-23 02:55:46 1661223346 2.0049 2022-08-23 02:54:46 1661223286 2.0017 2022-08-23 02:53:46 1661223226 2.0031 2022-08-23 02:52:46 1661223166 2.0102 2022-08-23 02:51:46 1661223106 2.0109 2022-08-23 02:50:46 1661223046 2.0001 2022-08-23 02:49:46 1661222986 1.9989 2022-08-23 02:48:46 1661222926 1.9962 2022-08-23 02:47:46 1661222866 2.0087 2022-08-23 02:46:46 1661222806 2.0194 2022-08-23 02:45:46 1661222746 2.0266 2022-08-23 02:44:46 1661222686 2.0237 2022-08-23 02:43:46 1661222626 2.0188 2022-08-23 02:42:46 1661222566 2.0125 2022-08-23 02:41:46 1661222506 2.0014 2022-08-23 02:40:46 1661222446 1.9971 2022-08-23 02:39:46 1661222386 1.9968 2022-08-23 02:38:46 1661222326 2.0000 2022-08-23 02:37:46 1661222266 2.0048 2022-08-23 02:36:46 1661222206 2.0080 2022-08-23 02:35:46 1661222146 2.0184 2022-08-23 02:34:46 1661222086 2.0178 2022-08-23 02:33:46 1661222026 2.0122 2022-08-23 02:32:46 1661221966 2.0055 2022-08-23 02:31:46 1661221906 2.0039 2022-08-23 02:30:46 1661221846 2.0048 2022-08-23 02:29:46 1661221786 2.0114 2022-08-23 02:28:46 1661221726 2.0177 2022-08-23 02:27:46 1661221666 2.0200 2022-08-23 02:26:46 1661221606 2.0180 2022-08-23 02:25:46 1661221546 2.0163 2022-08-23 02:24:46 1661221486 2.0173 2022-08-23 02:23:47 1661221427 2.0139 2022-08-23 02:22:46 1661221366 2.0040 2022-08-23 02:21:46 1661221306 1.9989 2022-08-23 02:20:46 1661221246 2.0038 2022-08-23 02:19:46 1661221186 2.0111 2022-08-23 02:18:46 1661221126 2.0082 2022-08-23 02:17:46 1661221066 2.0079 2022-08-23 02:16:46 1661221006 2.0071 2022-08-23 02:15:46 1661220946 2.0055 2022-08-23 02:14:46 1661220886 2.0061 2022-08-23 02:13:46 1661220826 2.0100 2022-08-23 02:12:46 1661220766 2.0056 2022-08-23 02:11:46 1661220706 2.0088 2022-08-23 02:10:46 1661220646 2.0166 2022-08-23 02:09:46 1661220586 2.0129 2022-08-23 02:08:46 1661220526 2.0141 2022-08-23 02:07:46 1661220466 2.0201 2022-08-23 02:06:46 1661220406 2.0186 2022-08-23 02:05:46 1661220346 2.0156 2022-08-23 02:04:46 1661220286 2.0044 2022-08-23 02:03:46 1661220226 2.0051 2022-08-23 02:02:46 1661220166 2.0016 2022-08-23 02:01:46 1661220106 1.9969 2022-08-23 02:00:46 1661220046 1.9925 2022-08-23 01:59:46 1661219986 1.9950 2022-08-23 01:58:46 1661219926 2.0030 2022-08-23 01:57:46 1661219866 2.0040 2022-08-23 01:56:46 1661219806 2.0038 2022-08-23 01:55:46 1661219746 2.0134 2022-08-23 01:54:47 1661219687 2.0153 2022-08-23 01:53:46 1661219626 2.0193 2022-08-23 01:52:46 1661219566 2.0240 2022-08-23 01:51:46 1661219506 2.0244 2022-08-23 01:50:46 1661219446 2.0184 2022-08-23 01:49:46 1661219386 2.0162 2022-08-23 01:48:46 1661219326 2.0120 2022-08-23 01:47:46 1661219266 2.0055 2022-08-23 01:46:46 1661219206 1.9983 2022-08-23 01:45:46 1661219146 1.9891 2022-08-23 01:44:46 1661219086 1.9876 2022-08-23 01:43:46 1661219026 1.9927 2022-08-23 01:42:46 1661218966 2.0000 2022-08-23 01:41:46 1661218906 2.0138 2022-08-23 01:40:46 1661218846 2.0105 2022-08-23 01:39:46 1661218786 2.0100 2022-08-23 01:38:46 1661218726 2.0072 2022-08-23 01:37:46 1661218666 2.0171 2022-08-23 01:36:46 1661218606 2.0046 2022-08-23 01:35:46 1661218546 2.0070 2022-08-23 01:34:46 1661218486 2.0123 2022-08-23 01:33:46 1661218426 2.0127 2022-08-23 01:32:46 1661218366 2.0075 2022-08-23 01:31:46 1661218306 2.0115 2022-08-23 01:30:46 1661218246 2.0142 2022-08-23 01:29:46 1661218186 2.0137 2022-08-23 01:28:46 1661218126 2.0115 2022-08-23 01:27:46 1661218066 2.0081 2022-08-23 01:26:46 1661218006 2.0073 2022-08-23 01:25:46 1661217946 2.0046 2022-08-23 01:24:46 1661217886 1.9964 2022-08-23 01:23:46 1661217826 2.0091 2022-08-23 01:22:46 1661217766 2.0175 2022-08-23 01:21:47 1661217707 2.0172 2022-08-23 01:20:46 1661217646 2.0084 2022-08-23 01:19:46 1661217586 2.0199 2022-08-23 01:18:46 1661217526 2.0302 2022-08-23 01:17:46 1661217466 2.0324 2022-08-23 01:16:46 1661217406 2.0230 2022-08-23 01:15:46 1661217346 2.0095 2022-08-23 01:14:46 1661217286 2.0047 2022-08-23 01:13:46 1661217226 2.0064 2022-08-23 01:12:46 1661217166 2.0097 2022-08-23 01:11:46 1661217106 2.0092 2022-08-23 01:10:46 1661217046 2.0059 2022-08-23 01:09:46 1661216986 1.9992 2022-08-23 01:08:46 1661216926 2.0111 2022-08-23 01:07:46 1661216866 2.0150 2022-08-23 01:06:46 1661216806 2.0119 2022-08-23 01:05:46 1661216746 2.0109 2022-08-23 01:04:46 1661216686 2.0073 2022-08-23 01:03:46 1661216626 2.0089 2022-08-23 01:02:46 1661216566 2.0115 2022-08-23 01:01:46 1661216506 2.0038 2022-08-23 01:00:46 1661216446 1.9941 2022-08-23 00:59:46 1661216386 2.0007 2022-08-23 00:58:46 1661216326 2.0036 2022-08-23 00:57:46 1661216266 2.0095 2022-08-23 00:56:46 1661216206 2.0107 2022-08-23 00:55:46 1661216146 2.0128 2022-08-23 00:54:46 1661216086 2.0149 2022-08-23 00:53:46 1661216026 2.0115 2022-08-23 00:52:46 1661215966 2.0121 2022-08-23 00:51:46 1661215906 2.0114 2022-08-23 00:50:46 1661215846 2.0071 2022-08-23 00:49:46 1661215786 2.0057 2022-08-23 00:48:46 1661215726 1.9992 2022-08-23 00:47:46 1661215666 2.0013 2022-08-23 00:46:46 1661215606 1.9987 2022-08-23 00:45:46 1661215546 2.0037 2022-08-23 00:44:46 1661215486 2.0142 2022-08-23 00:43:46 1661215426 2.0216 2022-08-23 00:42:46 1661215366 2.0217 2022-08-23 00:41:46 1661215306 2.0255 2022-08-23 00:40:46 1661215246 2.0234 2022-08-23 00:39:46 1661215186 2.0258 2022-08-23 00:38:46 1661215126 2.0326 2022-08-23 00:37:46 1661215066 2.0318 2022-08-23 00:36:46 1661215006 2.0287 2022-08-23 00:35:46 1661214946 2.0154 2022-08-23 00:34:46 1661214886 2.0120 2022-08-23 00:33:46 1661214826 2.0062 2022-08-23 00:32:46 1661214766 2.0029 2022-08-23 00:31:46 1661214706 2.0082 2022-08-23 00:30:46 1661214646 2.0141 2022-08-23 00:29:46 1661214586 2.0108 2022-08-23 00:28:46 1661214526 2.0034 2022-08-23 00:27:46 1661214466 2.0014 2022-08-23 00:26:46 1661214406 2.0060 2022-08-23 00:25:46 1661214346 2.0123 2022-08-23 00:24:46 1661214286 2.0261 2022-08-23 00:23:46 1661214226 2.0307 2022-08-23 00:22:46 1661214166 2.0274 2022-08-23 00:21:46 1661214106 2.0194 2022-08-23 00:20:46 1661214046 2.0192 2022-08-23 00:19:46 1661213986 2.0161 2022-08-23 00:18:46 1661213926 2.0148 2022-08-23 00:17:46 1661213866 2.0166 2022-08-23 00:16:46 1661213806 2.0145 2022-08-23 00:15:46 1661213746 2.0074 2022-08-23 00:14:46 1661213686 2.0003 2022-08-23 00:13:46 1661213626 1.9904 2022-08-23 00:12:46 1661213566 1.9888 2022-08-23 00:11:46 1661213506 1.9957 2022-08-23 00:10:46 1661213446 2.0031 2022-08-23 00:09:46 1661213386 2.0132 2022-08-23 00:08:46 1661213326 2.0191 2022-08-23 00:07:46 1661213266 2.0215 2022-08-23 00:06:46 1661213206 2.0260 2022-08-23 00:05:46 1661213146 2.0240 2022-08-23 00:04:46 1661213086 2.0186 2022-08-23 00:03:46 1661213026 2.0150 2022-08-23 00:02:46 1661212966 2.0135 2022-08-23 00:01:46 1661212906 1.9998 2022-08-23 00:00:46 1661212846 1.9956