#Date Unixtime Value #------------------------------------------------- 2022-08-22 23:59:46 1661212786 1.9866 2022-08-22 23:58:46 1661212726 1.9862 2022-08-22 23:57:46 1661212666 1.9952 2022-08-22 23:56:46 1661212606 2.0031 2022-08-22 23:55:46 1661212546 2.0131 2022-08-22 23:54:46 1661212486 2.0198 2022-08-22 23:53:46 1661212426 2.0291 2022-08-22 23:52:46 1661212366 2.0382 2022-08-22 23:51:46 1661212306 2.0331 2022-08-22 23:50:46 1661212246 2.0240 2022-08-22 23:49:46 1661212186 2.0227 2022-08-22 23:48:46 1661212126 2.0225 2022-08-22 23:47:46 1661212066 2.0130 2022-08-22 23:46:46 1661212006 2.0089 2022-08-22 23:45:46 1661211946 2.0023 2022-08-22 23:44:46 1661211886 2.0102 2022-08-22 23:43:46 1661211826 2.0073 2022-08-22 23:42:46 1661211766 2.0032 2022-08-22 23:41:46 1661211706 2.0031 2022-08-22 23:40:46 1661211646 1.9996 2022-08-22 23:39:46 1661211586 2.0028 2022-08-22 23:38:46 1661211526 2.0077 2022-08-22 23:37:46 1661211466 2.0115 2022-08-22 23:36:46 1661211406 2.0086 2022-08-22 23:35:46 1661211346 2.0087 2022-08-22 23:34:46 1661211286 2.0156 2022-08-22 23:33:46 1661211226 2.0204 2022-08-22 23:32:46 1661211166 2.0189 2022-08-22 23:31:46 1661211106 2.0136 2022-08-22 23:30:46 1661211046 2.0181 2022-08-22 23:29:46 1661210986 2.0227 2022-08-22 23:28:46 1661210926 2.0199 2022-08-22 23:27:46 1661210866 2.0084 2022-08-22 23:26:46 1661210806 2.0099 2022-08-22 23:25:46 1661210746 2.0133 2022-08-22 23:24:46 1661210686 2.0130 2022-08-22 23:23:46 1661210626 2.0051 2022-08-22 23:22:46 1661210566 1.9954 2022-08-22 23:21:46 1661210506 1.9932 2022-08-22 23:20:46 1661210446 2.0017 2022-08-22 23:19:46 1661210386 2.0139 2022-08-22 23:18:46 1661210326 2.0139 2022-08-22 23:17:46 1661210266 2.0119 2022-08-22 23:16:46 1661210206 2.0107 2022-08-22 23:15:46 1661210146 2.0144 2022-08-22 23:14:46 1661210086 2.0188 2022-08-22 23:13:46 1661210026 2.0264 2022-08-22 23:12:46 1661209966 2.0263 2022-08-22 23:11:46 1661209906 2.0152 2022-08-22 23:10:46 1661209846 2.0065 2022-08-22 23:09:46 1661209786 2.0080 2022-08-22 23:08:46 1661209726 2.0021 2022-08-22 23:07:46 1661209666 2.0054 2022-08-22 23:06:46 1661209606 2.0051 2022-08-22 23:05:46 1661209546 2.0046 2022-08-22 23:04:46 1661209486 2.0096 2022-08-22 23:03:46 1661209426 2.0093 2022-08-22 23:02:46 1661209366 2.0097 2022-08-22 23:01:46 1661209306 2.0142 2022-08-22 23:00:46 1661209246 2.0136 2022-08-22 22:59:46 1661209186 2.0104 2022-08-22 22:58:46 1661209126 2.0053 2022-08-22 22:57:46 1661209066 2.0118 2022-08-22 22:56:46 1661209006 2.0139 2022-08-22 22:55:47 1661208947 2.0144 2022-08-22 22:54:47 1661208887 2.0122 2022-08-22 22:53:47 1661208827 2.0089 2022-08-22 22:52:47 1661208767 2.0043 2022-08-22 22:51:47 1661208707 2.0011 2022-08-22 22:50:47 1661208647 1.9819 2022-08-22 22:49:47 1661208587 1.9781 2022-08-22 22:48:47 1661208527 1.9901 2022-08-22 22:47:47 1661208467 2.0029 2022-08-22 22:46:47 1661208407 2.0011 2022-08-22 22:45:47 1661208347 2.0139 2022-08-22 22:44:47 1661208287 2.0033 2022-08-22 22:43:47 1661208227 2.0073 2022-08-22 22:42:47 1661208167 2.0095 2022-08-22 22:41:47 1661208107 2.0151 2022-08-22 22:40:47 1661208047 2.0174 2022-08-22 22:39:47 1661207987 2.0125 2022-08-22 22:38:47 1661207927 2.0096 2022-08-22 22:37:47 1661207867 2.0107 2022-08-22 22:36:47 1661207807 2.0192 2022-08-22 22:35:47 1661207747 2.0241 2022-08-22 22:34:47 1661207687 2.0255 2022-08-22 22:33:47 1661207627 2.0217 2022-08-22 22:32:47 1661207567 2.0181 2022-08-22 22:31:47 1661207507 2.0245 2022-08-22 22:30:47 1661207447 2.0100 2022-08-22 22:29:47 1661207387 2.0011 2022-08-22 22:28:47 1661207327 2.0033 2022-08-22 22:27:47 1661207267 2.0048 2022-08-22 22:26:47 1661207207 2.0009 2022-08-22 22:25:47 1661207147 1.9994 2022-08-22 22:24:47 1661207087 2.0012 2022-08-22 22:23:47 1661207027 2.0055 2022-08-22 22:22:47 1661206967 2.0076 2022-08-22 22:21:47 1661206907 2.0136 2022-08-22 22:20:47 1661206847 2.0072 2022-08-22 22:19:47 1661206787 1.9982 2022-08-22 22:18:47 1661206727 2.0009 2022-08-22 22:17:47 1661206667 2.0066 2022-08-22 22:16:47 1661206607 2.0188 2022-08-22 22:15:47 1661206547 2.0322 2022-08-22 22:14:47 1661206487 2.0305 2022-08-22 22:13:47 1661206427 2.0260 2022-08-22 22:12:47 1661206367 2.0228 2022-08-22 22:11:47 1661206307 2.0248 2022-08-22 22:10:47 1661206247 2.0233 2022-08-22 22:09:47 1661206187 2.0062 2022-08-22 22:08:47 1661206127 2.0025 2022-08-22 22:07:47 1661206067 1.9936 2022-08-22 22:06:47 1661206007 1.9944 2022-08-22 22:05:47 1661205947 1.9935 2022-08-22 22:04:47 1661205887 1.9934 2022-08-22 22:03:47 1661205827 2.0000 2022-08-22 22:02:47 1661205767 2.0054 2022-08-22 22:01:47 1661205707 2.0005 2022-08-22 22:00:47 1661205647 2.0049 2022-08-22 21:59:47 1661205587 2.0150 2022-08-22 21:58:47 1661205527 2.0161 2022-08-22 21:57:47 1661205467 2.0184 2022-08-22 21:56:47 1661205407 2.0083 2022-08-22 21:55:47 1661205347 1.9966 2022-08-22 21:54:47 1661205287 1.9972 2022-08-22 21:53:47 1661205227 2.0172 2022-08-22 21:52:47 1661205167 2.0173 2022-08-22 21:51:47 1661205107 2.0242 2022-08-22 21:50:47 1661205047 2.0319 2022-08-22 21:49:47 1661204987 2.0315 2022-08-22 21:48:47 1661204927 2.0264 2022-08-22 21:47:47 1661204867 2.0144 2022-08-22 21:46:47 1661204807 2.0141 2022-08-22 21:45:47 1661204747 2.0110 2022-08-22 21:44:47 1661204687 2.0046 2022-08-22 21:43:47 1661204627 1.9994 2022-08-22 21:42:47 1661204567 1.9972 2022-08-22 21:41:47 1661204507 2.0011 2022-08-22 21:40:47 1661204447 2.0080 2022-08-22 21:39:47 1661204387 2.0049 2022-08-22 21:38:47 1661204327 2.0081 2022-08-22 21:37:47 1661204267 1.9997 2022-08-22 21:36:47 1661204207 2.0007 2022-08-22 21:35:47 1661204147 2.0065 2022-08-22 21:34:47 1661204087 2.0134 2022-08-22 21:33:47 1661204027 2.0167 2022-08-22 21:32:47 1661203967 2.0210 2022-08-22 21:31:47 1661203907 2.0106 2022-08-22 21:30:47 1661203847 2.0004 2022-08-22 21:29:47 1661203787 2.0015 2022-08-22 21:28:47 1661203727 2.0072 2022-08-22 21:27:47 1661203667 2.0172 2022-08-22 21:26:47 1661203607 2.0198 2022-08-22 21:25:47 1661203547 2.0151 2022-08-22 21:24:47 1661203487 2.0141 2022-08-22 21:23:47 1661203427 2.0180 2022-08-22 21:22:47 1661203367 2.0149 2022-08-22 21:21:47 1661203307 2.0090 2022-08-22 21:20:47 1661203247 2.0102 2022-08-22 21:19:47 1661203187 2.0237 2022-08-22 21:18:47 1661203127 2.0312 2022-08-22 21:17:47 1661203067 2.0168 2022-08-22 21:16:47 1661203007 2.0228 2022-08-22 21:15:47 1661202947 2.0079 2022-08-22 21:14:47 1661202887 2.0019 2022-08-22 21:13:47 1661202827 2.0053 2022-08-22 21:12:47 1661202767 1.9999 2022-08-22 21:11:47 1661202707 1.9964 2022-08-22 21:10:47 1661202647 2.0013 2022-08-22 21:09:47 1661202587 2.0063 2022-08-22 21:08:47 1661202527 2.0180 2022-08-22 21:07:47 1661202467 2.0163 2022-08-22 21:06:47 1661202407 2.0199 2022-08-22 21:05:47 1661202347 2.0119 2022-08-22 21:04:47 1661202287 2.0136 2022-08-22 21:03:47 1661202227 2.0169 2022-08-22 21:02:47 1661202167 2.0254 2022-08-22 21:01:47 1661202107 2.0317 2022-08-22 21:00:47 1661202047 2.0147 2022-08-22 20:59:47 1661201987 2.0064 2022-08-22 20:58:47 1661201927 1.9960 2022-08-22 20:57:47 1661201867 2.0019 2022-08-22 20:56:48 1661201808 2.0048 2022-08-22 20:55:47 1661201747 2.0040 2022-08-22 20:54:47 1661201687 1.9986 2022-08-22 20:53:47 1661201627 2.0080 2022-08-22 20:52:47 1661201567 2.0000 2022-08-22 20:51:47 1661201507 1.9992 2022-08-22 20:50:47 1661201447 2.0051 2022-08-22 20:49:47 1661201387 2.0096 2022-08-22 20:48:47 1661201327 2.0098 2022-08-22 20:47:47 1661201267 2.0115 2022-08-22 20:46:47 1661201207 2.0123 2022-08-22 20:45:47 1661201147 2.0081 2022-08-22 20:44:47 1661201087 2.0020 2022-08-22 20:43:47 1661201027 1.9936 2022-08-22 20:42:47 1661200967 1.9958 2022-08-22 20:41:47 1661200907 1.9999 2022-08-22 20:40:47 1661200847 2.0030 2022-08-22 20:39:47 1661200787 2.0112 2022-08-22 20:38:47 1661200727 2.0155 2022-08-22 20:37:47 1661200667 2.0165 2022-08-22 20:36:47 1661200607 2.0101 2022-08-22 20:35:47 1661200547 2.0104 2022-08-22 20:34:47 1661200487 2.0166 2022-08-22 20:33:47 1661200427 2.0159 2022-08-22 20:32:47 1661200367 2.0103 2022-08-22 20:31:47 1661200307 2.0047 2022-08-22 20:30:47 1661200247 2.0100 2022-08-22 20:29:47 1661200187 2.0063 2022-08-22 20:28:47 1661200127 2.0110 2022-08-22 20:27:47 1661200067 2.0154 2022-08-22 20:26:47 1661200007 2.0162 2022-08-22 20:25:47 1661199947 2.0131 2022-08-22 20:24:47 1661199887 2.0141 2022-08-22 20:23:47 1661199827 2.0146 2022-08-22 20:22:47 1661199767 2.0140 2022-08-22 20:21:47 1661199707 2.0072 2022-08-22 20:20:47 1661199647 2.0071 2022-08-22 20:19:47 1661199587 2.0064 2022-08-22 20:18:47 1661199527 2.0084 2022-08-22 20:17:47 1661199467 2.0027 2022-08-22 20:16:47 1661199407 2.0071 2022-08-22 20:15:47 1661199347 2.0037 2022-08-22 20:14:47 1661199287 1.9989 2022-08-22 20:13:47 1661199227 2.0022 2022-08-22 20:12:47 1661199167 2.0048 2022-08-22 20:11:47 1661199107 2.0002 2022-08-22 20:10:47 1661199047 2.0015 2022-08-22 20:09:47 1661198987 1.9969 2022-08-22 20:08:47 1661198927 1.9939 2022-08-22 20:07:47 1661198867 1.9929 2022-08-22 20:06:47 1661198807 1.9890 2022-08-22 20:05:47 1661198747 1.9918 2022-08-22 20:04:47 1661198687 1.9953 2022-08-22 20:03:47 1661198627 2.0039 2022-08-22 20:02:47 1661198567 2.0064 2022-08-22 20:01:47 1661198507 2.0108 2022-08-22 20:00:47 1661198447 2.0084 2022-08-22 19:59:47 1661198387 2.0115 2022-08-22 19:58:47 1661198327 2.0107 2022-08-22 19:57:47 1661198267 2.0096 2022-08-22 19:56:47 1661198207 2.0033 2022-08-22 19:55:47 1661198147 1.9964 2022-08-22 19:54:47 1661198087 1.9952 2022-08-22 19:53:47 1661198027 1.9932 2022-08-22 19:52:47 1661197967 1.9975 2022-08-22 19:51:47 1661197907 2.0068 2022-08-22 19:50:47 1661197847 2.0145 2022-08-22 19:49:47 1661197787 2.0132 2022-08-22 19:48:47 1661197727 2.0041 2022-08-22 19:47:47 1661197667 2.0024 2022-08-22 19:46:47 1661197607 2.0021 2022-08-22 19:45:47 1661197547 2.0015 2022-08-22 19:44:47 1661197487 2.0053 2022-08-22 19:43:47 1661197427 2.0125 2022-08-22 19:42:47 1661197367 2.0119 2022-08-22 19:41:47 1661197307 2.0085 2022-08-22 19:40:47 1661197247 2.0002 2022-08-22 19:39:47 1661197187 2.0006 2022-08-22 19:38:47 1661197127 1.9989 2022-08-22 19:37:47 1661197067 2.0057 2022-08-22 19:36:47 1661197007 2.0109 2022-08-22 19:35:47 1661196947 2.0179 2022-08-22 19:34:47 1661196887 2.0161 2022-08-22 19:33:47 1661196827 2.0096 2022-08-22 19:32:47 1661196767 2.0124 2022-08-22 19:31:47 1661196707 2.0130 2022-08-22 19:30:47 1661196647 2.0131 2022-08-22 19:29:47 1661196587 2.0089 2022-08-22 19:28:47 1661196527 1.9989 2022-08-22 19:27:47 1661196467 1.9980 2022-08-22 19:26:47 1661196407 2.0028 2022-08-22 19:25:47 1661196347 2.0042 2022-08-22 19:24:47 1661196287 2.0056 2022-08-22 19:23:47 1661196227 2.0065 2022-08-22 19:22:47 1661196167 2.0078 2022-08-22 19:21:47 1661196107 2.0002 2022-08-22 19:20:47 1661196047 1.9923 2022-08-22 19:19:47 1661195987 1.9947 2022-08-22 19:18:47 1661195927 2.0028 2022-08-22 19:17:47 1661195867 2.0093 2022-08-22 19:16:47 1661195807 2.0162 2022-08-22 19:15:47 1661195747 2.0188 2022-08-22 19:14:47 1661195687 2.0175 2022-08-22 19:13:47 1661195627 2.0153 2022-08-22 19:12:47 1661195567 2.0210 2022-08-22 19:11:47 1661195507 2.0092 2022-08-22 19:10:47 1661195447 2.0052 2022-08-22 19:09:47 1661195387 2.0081 2022-08-22 19:08:47 1661195327 2.0063 2022-08-22 19:07:47 1661195267 2.0000 2022-08-22 19:06:47 1661195207 1.9997 2022-08-22 19:05:47 1661195147 1.9996 2022-08-22 19:04:47 1661195087 2.0039 2022-08-22 19:03:47 1661195027 2.0046 2022-08-22 19:02:47 1661194967 1.9999 2022-08-22 19:01:47 1661194907 2.0014 2022-08-22 19:00:47 1661194847 2.0065 2022-08-22 18:59:47 1661194787 2.0035 2022-08-22 18:58:47 1661194727 2.0001 2022-08-22 18:57:47 1661194667 2.0025 2022-08-22 18:56:47 1661194607 2.0124 2022-08-22 18:55:47 1661194547 2.0055 2022-08-22 18:54:47 1661194487 2.0017 2022-08-22 18:53:47 1661194427 2.0052 2022-08-22 18:52:47 1661194367 1.9994 2022-08-22 18:51:47 1661194307 2.0012 2022-08-22 18:50:47 1661194247 2.0112 2022-08-22 18:49:47 1661194187 2.0181 2022-08-22 18:48:47 1661194127 2.0221 2022-08-22 18:47:47 1661194067 2.0250 2022-08-22 18:46:47 1661194007 2.0237 2022-08-22 18:45:47 1661193947 2.0156 2022-08-22 18:44:47 1661193887 2.0177 2022-08-22 18:43:47 1661193827 2.0205 2022-08-22 18:42:47 1661193767 2.0128 2022-08-22 18:41:47 1661193707 2.0127 2022-08-22 18:40:47 1661193647 2.0018 2022-08-22 18:39:47 1661193587 1.9926 2022-08-22 18:38:47 1661193527 1.9917 2022-08-22 18:37:47 1661193467 1.9977 2022-08-22 18:36:47 1661193407 2.0002 2022-08-22 18:35:47 1661193347 1.9993 2022-08-22 18:34:47 1661193287 1.9983 2022-08-22 18:33:47 1661193227 2.0005 2022-08-22 18:32:47 1661193167 2.0065 2022-08-22 18:31:47 1661193107 2.0102 2022-08-22 18:30:47 1661193047 2.0090 2022-08-22 18:29:47 1661192987 2.0049 2022-08-22 18:28:47 1661192927 1.9977 2022-08-22 18:27:47 1661192867 1.9990 2022-08-22 18:26:47 1661192807 1.9971 2022-08-22 18:25:47 1661192747 2.0004 2022-08-22 18:24:47 1661192687 2.0072 2022-08-22 18:23:47 1661192627 2.0119 2022-08-22 18:22:47 1661192567 2.0129 2022-08-22 18:21:47 1661192507 2.0259 2022-08-22 18:20:47 1661192447 2.0314 2022-08-22 18:19:47 1661192387 2.0374 2022-08-22 18:18:47 1661192327 2.0394 2022-08-22 18:17:47 1661192267 2.0277 2022-08-22 18:16:47 1661192207 2.0104 2022-08-22 18:15:47 1661192147 2.0020 2022-08-22 18:14:47 1661192087 1.9989 2022-08-22 18:13:47 1661192027 1.9975 2022-08-22 18:12:47 1661191967 1.9962 2022-08-22 18:11:47 1661191907 1.9950 2022-08-22 18:10:47 1661191847 1.9985 2022-08-22 18:09:47 1661191787 2.0025 2022-08-22 18:08:47 1661191727 2.0072 2022-08-22 18:07:47 1661191667 2.0086 2022-08-22 18:06:47 1661191607 2.0168 2022-08-22 18:05:47 1661191547 2.0226 2022-08-22 18:04:47 1661191487 2.0254 2022-08-22 18:03:47 1661191427 2.0248 2022-08-22 18:02:48 1661191368 2.0289 2022-08-22 18:01:47 1661191307 2.0244 2022-08-22 18:00:47 1661191247 2.0156 2022-08-22 17:59:47 1661191187 2.0121 2022-08-22 17:58:47 1661191127 2.0201 2022-08-22 17:57:47 1661191067 2.0143 2022-08-22 17:56:47 1661191007 2.0056 2022-08-22 17:55:47 1661190947 2.0067 2022-08-22 17:54:47 1661190887 2.0200 2022-08-22 17:53:47 1661190827 2.0168 2022-08-22 17:52:47 1661190767 2.0054 2022-08-22 17:51:47 1661190707 2.0000 2022-08-22 17:50:47 1661190647 2.0024 2022-08-22 17:49:48 1661190588 2.0008 2022-08-22 17:48:47 1661190527 2.0017 2022-08-22 17:47:47 1661190467 2.0064 2022-08-22 17:46:47 1661190407 2.0058 2022-08-22 17:45:47 1661190347 2.0172 2022-08-22 17:44:47 1661190287 2.0226 2022-08-22 17:43:47 1661190227 2.0132 2022-08-22 17:42:47 1661190167 2.0055 2022-08-22 17:41:47 1661190107 2.0046 2022-08-22 17:40:47 1661190047 1.9983 2022-08-22 17:39:47 1661189987 1.9918 2022-08-22 17:38:47 1661189927 1.9969 2022-08-22 17:37:47 1661189867 2.0092 2022-08-22 17:36:47 1661189807 2.0063 2022-08-22 17:35:47 1661189747 2.0181 2022-08-22 17:34:47 1661189687 2.0208 2022-08-22 17:33:47 1661189627 2.0233 2022-08-22 17:32:47 1661189567 2.0061 2022-08-22 17:31:47 1661189507 2.0027 2022-08-22 17:30:47 1661189447 1.9953 2022-08-22 17:29:47 1661189387 2.0036 2022-08-22 17:28:47 1661189327 1.9949 2022-08-22 17:27:47 1661189267 2.0050 2022-08-22 17:26:47 1661189207 2.0089 2022-08-22 17:25:47 1661189147 2.0013 2022-08-22 17:24:47 1661189087 1.9964 2022-08-22 17:23:47 1661189027 2.0099 2022-08-22 17:22:47 1661188967 2.0096 2022-08-22 17:21:47 1661188907 2.0030 2022-08-22 17:20:47 1661188847 2.0050 2022-08-22 17:19:47 1661188787 2.0157 2022-08-22 17:18:47 1661188727 2.0294 2022-08-22 17:17:47 1661188667 2.0312 2022-08-22 17:16:47 1661188607 2.0284 2022-08-22 17:15:47 1661188547 2.0193 2022-08-22 17:14:47 1661188487 2.0091 2022-08-22 17:13:47 1661188427 2.0120 2022-08-22 17:12:47 1661188367 2.0173 2022-08-22 17:11:47 1661188307 2.0146 2022-08-22 17:10:47 1661188247 2.0141 2022-08-22 17:09:47 1661188187 1.9946 2022-08-22 17:08:47 1661188127 1.9936 2022-08-22 17:07:47 1661188067 1.9976 2022-08-22 17:06:47 1661188007 2.0054 2022-08-22 17:05:47 1661187947 2.0189 2022-08-22 17:04:47 1661187887 2.0065 2022-08-22 17:03:47 1661187827 1.9975 2022-08-22 17:02:47 1661187767 2.0030 2022-08-22 17:01:47 1661187707 2.0098 2022-08-22 17:00:47 1661187647 2.0035 2022-08-22 16:59:47 1661187587 2.0089 2022-08-22 16:58:47 1661187527 2.0084 2022-08-22 16:57:47 1661187467 2.0009 2022-08-22 16:56:47 1661187407 2.0049 2022-08-22 16:55:47 1661187347 2.0074 2022-08-22 16:54:47 1661187287 2.0016 2022-08-22 16:53:47 1661187227 2.0073 2022-08-22 16:52:47 1661187167 2.0280 2022-08-22 16:51:47 1661187107 2.0301 2022-08-22 16:50:47 1661187047 2.0218 2022-08-22 16:49:47 1661186987 2.0119 2022-08-22 16:48:47 1661186927 2.0085 2022-08-22 16:47:47 1661186867 2.0064 2022-08-22 16:46:47 1661186807 2.0140 2022-08-22 16:45:47 1661186747 2.0103 2022-08-22 16:44:47 1661186687 2.0050 2022-08-22 16:43:47 1661186627 2.0099 2022-08-22 16:42:47 1661186567 2.0104 2022-08-22 16:41:47 1661186507 2.0222 2022-08-22 16:40:47 1661186447 2.0190 2022-08-22 16:39:47 1661186387 2.0051 2022-08-22 16:38:47 1661186327 2.0070 2022-08-22 16:37:47 1661186267 2.0152 2022-08-22 16:36:47 1661186207 2.0073 2022-08-22 16:35:47 1661186147 2.0098 2022-08-22 16:34:47 1661186087 2.0108 2022-08-22 16:33:47 1661186027 2.0063 2022-08-22 16:32:47 1661185967 2.0090 2022-08-22 16:31:47 1661185907 2.0061 2022-08-22 16:30:47 1661185847 2.0106 2022-08-22 16:29:47 1661185787 2.0145 2022-08-22 16:28:47 1661185727 2.0198 2022-08-22 16:27:47 1661185667 2.0252 2022-08-22 16:26:47 1661185607 2.0294 2022-08-22 16:25:47 1661185547 2.0176 2022-08-22 16:24:47 1661185487 2.0223 2022-08-22 16:23:47 1661185427 2.0187 2022-08-22 16:22:47 1661185367 2.0072 2022-08-22 16:20:47 1661185247 1.9992 2022-08-22 16:19:47 1661185187 1.9991 2022-08-22 16:18:47 1661185127 1.9995 2022-08-22 16:17:47 1661185067 2.0013 2022-08-22 16:16:47 1661185007 2.0005 2022-08-22 16:15:47 1661184947 2.0056 2022-08-22 16:14:47 1661184887 2.0109 2022-08-22 16:13:47 1661184827 2.0136 2022-08-22 16:12:47 1661184767 2.0200 2022-08-22 16:11:47 1661184707 2.0232 2022-08-22 16:10:47 1661184647 2.0242 2022-08-22 16:09:47 1661184587 2.0190 2022-08-22 16:08:47 1661184527 2.0251 2022-08-22 16:07:47 1661184467 2.0330 2022-08-22 16:06:47 1661184407 2.0335 2022-08-22 16:05:47 1661184347 2.0207 2022-08-22 16:04:47 1661184287 2.0112 2022-08-22 16:03:47 1661184227 2.0129 2022-08-22 16:02:47 1661184167 2.0074 2022-08-22 16:01:47 1661184107 2.0099 2022-08-22 16:00:47 1661184047 2.0074 2022-08-22 15:59:47 1661183987 2.0130 2022-08-22 15:58:47 1661183927 2.0228 2022-08-22 15:57:47 1661183867 2.0202 2022-08-22 15:56:47 1661183807 2.0194 2022-08-22 15:55:47 1661183747 2.0083 2022-08-22 15:54:47 1661183687 2.0062 2022-08-22 15:53:47 1661183627 2.0188 2022-08-22 15:52:47 1661183567 2.0148 2022-08-22 15:51:47 1661183507 2.0122 2022-08-22 15:50:47 1661183447 2.0161 2022-08-22 15:49:47 1661183387 2.0153 2022-08-22 15:48:47 1661183327 2.0256 2022-08-22 15:47:47 1661183267 2.0288 2022-08-22 15:46:47 1661183207 2.0218 2022-08-22 15:45:47 1661183147 2.0194 2022-08-22 15:44:47 1661183087 2.0193 2022-08-22 15:43:47 1661183027 2.0185 2022-08-22 15:42:47 1661182967 2.0116 2022-08-22 15:41:47 1661182907 2.0088 2022-08-22 15:40:47 1661182847 2.0047 2022-08-22 15:39:47 1661182787 2.0083 2022-08-22 15:38:47 1661182727 2.0084 2022-08-22 15:37:47 1661182667 2.0099 2022-08-22 15:36:47 1661182607 2.0030 2022-08-22 15:35:47 1661182547 2.0052 2022-08-22 15:34:47 1661182487 2.0142 2022-08-22 15:33:47 1661182427 2.0331 2022-08-22 15:32:47 1661182367 2.0216 2022-08-22 15:31:47 1661182307 2.0185 2022-08-22 15:30:47 1661182247 2.0210 2022-08-22 15:29:47 1661182187 2.0228 2022-08-22 15:28:47 1661182127 2.0178 2022-08-22 15:27:47 1661182067 2.0077 2022-08-22 15:26:47 1661182007 2.0112 2022-08-22 15:25:47 1661181947 2.0089 2022-08-22 15:24:47 1661181887 1.9997 2022-08-22 15:23:47 1661181827 1.9855 2022-08-22 15:22:47 1661181767 1.9911 2022-08-22 15:21:47 1661181707 2.0066 2022-08-22 15:20:47 1661181647 2.0208 2022-08-22 15:19:47 1661181587 2.0161 2022-08-22 15:18:47 1661181527 2.0186 2022-08-22 15:17:47 1661181467 2.0192 2022-08-22 15:16:47 1661181407 2.0223 2022-08-22 15:15:47 1661181347 2.0251 2022-08-22 15:14:47 1661181287 2.0234 2022-08-22 15:13:47 1661181227 2.0318 2022-08-22 15:12:47 1661181167 2.0296 2022-08-22 15:11:47 1661181107 2.0241 2022-08-22 15:10:47 1661181047 2.0285 2022-08-22 15:09:47 1661180987 2.0250 2022-08-22 15:08:47 1661180927 2.0152 2022-08-22 15:07:47 1661180867 2.0057 2022-08-22 15:06:47 1661180807 1.9980 2022-08-22 15:05:47 1661180747 1.9972 2022-08-22 15:04:47 1661180687 2.0065 2022-08-22 15:03:47 1661180627 2.0210 2022-08-22 15:02:47 1661180567 2.0271 2022-08-22 15:01:47 1661180507 2.0210 2022-08-22 15:00:47 1661180447 2.0109 2022-08-22 14:59:47 1661180387 2.0171 2022-08-22 14:58:47 1661180327 2.0121 2022-08-22 14:57:47 1661180267 2.0077 2022-08-22 14:56:47 1661180207 2.0110 2022-08-22 14:55:47 1661180147 2.0127 2022-08-22 14:54:47 1661180087 2.0168 2022-08-22 14:53:47 1661180027 2.0148 2022-08-22 14:52:47 1661179967 2.0124 2022-08-22 14:51:47 1661179907 2.0168 2022-08-22 14:50:47 1661179847 2.0221 2022-08-22 14:49:47 1661179787 2.0145 2022-08-22 14:48:47 1661179727 2.0174 2022-08-22 14:47:47 1661179667 2.0129 2022-08-22 14:46:47 1661179607 2.0156 2022-08-22 14:45:47 1661179547 2.0043 2022-08-22 14:44:47 1661179487 2.0017 2022-08-22 14:43:47 1661179427 2.0010 2022-08-22 14:42:47 1661179367 2.0054 2022-08-22 14:41:47 1661179307 2.0082 2022-08-22 14:40:47 1661179247 2.0151 2022-08-22 14:39:47 1661179187 2.0172 2022-08-22 14:38:47 1661179127 2.0097 2022-08-22 14:37:47 1661179067 2.0064 2022-08-22 14:36:47 1661179007 2.0113 2022-08-22 14:35:47 1661178947 2.0222 2022-08-22 14:34:47 1661178887 2.0272 2022-08-22 14:33:47 1661178827 2.0211 2022-08-22 14:32:47 1661178767 2.0214 2022-08-22 14:31:47 1661178707 2.0172 2022-08-22 14:30:47 1661178647 2.0194 2022-08-22 14:29:47 1661178587 2.0237 2022-08-22 14:28:47 1661178527 2.0286 2022-08-22 14:27:47 1661178467 2.0123 2022-08-22 14:26:47 1661178407 2.0133 2022-08-22 14:25:47 1661178347 2.0112 2022-08-22 14:24:47 1661178287 2.0164 2022-08-22 14:23:47 1661178227 2.0198 2022-08-22 14:22:47 1661178167 2.0191 2022-08-22 14:21:47 1661178107 2.0214 2022-08-22 14:20:47 1661178047 2.0253 2022-08-22 14:19:47 1661177987 2.0087 2022-08-22 14:17:47 1661177867 2.0135 2022-08-22 14:16:47 1661177807 2.0156 2022-08-22 14:15:47 1661177747 2.0122 2022-08-22 14:14:47 1661177687 2.0093 2022-08-22 14:13:47 1661177627 2.0127 2022-08-22 14:12:47 1661177567 2.0177 2022-08-22 14:11:47 1661177507 2.0163 2022-08-22 14:10:47 1661177447 2.0216 2022-08-22 14:09:47 1661177387 2.0310 2022-08-22 14:08:47 1661177327 2.0288 2022-08-22 14:07:47 1661177267 2.0207 2022-08-22 14:06:47 1661177207 2.0157 2022-08-22 14:05:47 1661177147 2.0083 2022-08-22 14:04:47 1661177087 2.0133 2022-08-22 14:03:47 1661177027 2.0163 2022-08-22 14:02:47 1661176967 2.0157 2022-08-22 14:01:47 1661176907 2.0130 2022-08-22 14:00:47 1661176847 2.0129 2022-08-22 13:59:47 1661176787 2.0163 2022-08-22 13:58:47 1661176727 2.0329 2022-08-22 13:57:47 1661176667 2.0059 2022-08-22 13:56:47 1661176607 2.0038 2022-08-22 13:55:47 1661176547 2.0030 2022-08-22 13:54:47 1661176487 2.0112 2022-08-22 13:53:47 1661176427 2.0188 2022-08-22 13:52:47 1661176367 2.0096 2022-08-22 13:51:47 1661176307 1.9993 2022-08-22 13:50:47 1661176247 1.9978 2022-08-22 13:49:47 1661176187 2.0049 2022-08-22 13:48:47 1661176127 2.0129 2022-08-22 13:47:47 1661176067 2.0077 2022-08-22 13:46:47 1661176007 2.0114 2022-08-22 13:45:47 1661175947 2.0265 2022-08-22 13:44:47 1661175887 2.0294 2022-08-22 13:43:47 1661175827 2.0294 2022-08-22 13:42:47 1661175767 2.0234 2022-08-22 13:41:47 1661175707 2.0260 2022-08-22 13:40:47 1661175647 2.0197 2022-08-22 13:39:47 1661175587 2.0164 2022-08-22 13:38:47 1661175527 2.0166 2022-08-22 13:37:47 1661175467 2.0153 2022-08-22 13:36:47 1661175407 2.0227 2022-08-22 13:35:47 1661175347 2.0344 2022-08-22 13:34:47 1661175287 2.0182 2022-08-22 13:33:47 1661175227 2.0126 2022-08-22 13:32:47 1661175167 2.0074 2022-08-22 13:31:46 1661175106 2.0104 2022-08-22 13:30:46 1661175046 2.0136 2022-08-22 13:29:46 1661174986 2.0199 2022-08-22 13:28:46 1661174926 2.0140 2022-08-22 13:27:46 1661174866 2.0142 2022-08-22 13:26:46 1661174806 2.0189 2022-08-22 13:25:46 1661174746 2.0216 2022-08-22 13:24:46 1661174686 2.0227 2022-08-22 13:23:46 1661174626 2.0286 2022-08-22 13:22:46 1661174566 2.0214 2022-08-22 13:21:46 1661174506 2.0185 2022-08-22 13:20:46 1661174446 2.0130 2022-08-22 13:19:46 1661174386 2.0102 2022-08-22 13:18:46 1661174326 2.0126 2022-08-22 13:17:46 1661174266 2.0020 2022-08-22 13:16:46 1661174206 2.0082 2022-08-22 13:15:46 1661174146 2.0093 2022-08-22 13:14:46 1661174086 2.0199 2022-08-22 13:13:46 1661174026 2.0195 2022-08-22 13:12:46 1661173966 2.0213 2022-08-22 13:11:46 1661173906 2.0156 2022-08-22 13:10:46 1661173846 2.0147 2022-08-22 13:09:46 1661173786 2.0138 2022-08-22 13:08:46 1661173726 2.0096 2022-08-22 13:07:46 1661173666 2.0124 2022-08-22 13:06:46 1661173606 2.0123 2022-08-22 13:05:46 1661173546 1.9974 2022-08-22 13:04:46 1661173486 1.9971 2022-08-22 13:03:47 1661173427 2.0050 2022-08-22 13:02:46 1661173366 2.0105 2022-08-22 13:01:46 1661173306 2.0123 2022-08-22 13:00:46 1661173246 2.0071 2022-08-22 12:59:46 1661173186 2.0026 2022-08-22 12:58:46 1661173126 2.0141 2022-08-22 12:57:46 1661173066 2.0307 2022-08-22 12:56:46 1661173006 2.0371 2022-08-22 12:55:46 1661172946 2.0343 2022-08-22 12:54:46 1661172886 2.0335 2022-08-22 12:53:46 1661172826 2.0360 2022-08-22 12:52:46 1661172766 2.0312 2022-08-22 12:51:46 1661172706 2.0209 2022-08-22 12:50:46 1661172646 2.0172 2022-08-22 12:49:46 1661172586 2.0152 2022-08-22 12:48:46 1661172526 2.0196 2022-08-22 12:47:46 1661172466 2.0236 2022-08-22 12:46:46 1661172406 2.0257 2022-08-22 12:45:46 1661172346 2.0248 2022-08-22 12:44:46 1661172286 2.0071 2022-08-22 12:43:46 1661172226 2.0009 2022-08-22 12:42:46 1661172166 1.9996 2022-08-22 12:41:46 1661172106 2.0101 2022-08-22 12:40:46 1661172046 2.0179 2022-08-22 12:39:46 1661171986 2.0218 2022-08-22 12:38:46 1661171926 2.0161 2022-08-22 12:37:46 1661171866 2.0150 2022-08-22 12:36:46 1661171806 2.0106 2022-08-22 12:35:46 1661171746 2.0095 2022-08-22 12:34:46 1661171686 1.9974 2022-08-22 12:32:45 1661171565 2.0097 2022-08-22 12:31:45 1661171505 2.0178 2022-08-22 12:30:45 1661171445 2.0156 2022-08-22 12:30:00 1661171400 2.0148 2022-08-22 12:29:00 1661171340 2.0156 2022-08-22 12:28:00 1661171280 2.0159 2022-08-22 12:27:00 1661171220 2.0148 2022-08-22 12:26:00 1661171160 2.0116 2022-08-22 12:25:00 1661171100 2.0085 2022-08-22 12:24:00 1661171040 2.0134 2022-08-22 12:22:45 1661170965 2.0067 2022-08-22 12:22:00 1661170920 2.0047 2022-08-22 12:21:00 1661170860 2.0090 2022-08-22 12:20:00 1661170800 2.0199 2022-08-22 12:18:45 1661170725 2.0330 2022-08-22 12:18:00 1661170680 2.0290 2022-08-22 12:17:00 1661170620 2.0171 2022-08-22 12:16:00 1661170560 2.0077 2022-08-22 12:15:00 1661170500 2.0000 2022-08-22 12:14:00 1661170440 1.9930 2022-08-22 12:13:00 1661170380 1.9987 2022-08-22 12:12:00 1661170320 2.0217 2022-08-22 12:11:00 1661170260 2.0238 2022-08-22 12:10:00 1661170200 2.0355 2022-08-22 12:09:00 1661170140 2.0212 2022-08-22 12:08:00 1661170080 2.0230 2022-08-22 12:07:00 1661170020 2.0148 2022-08-22 12:06:00 1661169960 2.0032 2022-08-22 12:05:00 1661169900 2.0007 2022-08-22 12:04:00 1661169840 2.0042 2022-08-22 12:02:45 1661169765 2.0162 2022-08-22 12:01:45 1661169705 2.0131 2022-08-22 12:00:45 1661169645 2.0157 2022-08-22 12:00:00 1661169600 2.0148 2022-08-22 11:58:45 1661169525 2.0059 2022-08-22 11:58:00 1661169480 2.0147 2022-08-22 11:57:00 1661169420 2.0281 2022-08-22 11:56:00 1661169360 2.0314 2022-08-22 11:55:00 1661169300 2.0286 2022-08-22 11:54:00 1661169240 2.0242 2022-08-22 11:53:00 1661169180 2.0185 2022-08-22 11:51:45 1661169105 2.0085 2022-08-22 11:50:45 1661169045 1.9948 2022-08-22 11:49:45 1661168985 1.9963 2022-08-22 11:48:45 1661168925 2.0091 2022-08-22 11:48:00 1661168880 2.0178 2022-08-22 11:47:00 1661168820 2.0291 2022-08-22 11:46:00 1661168760 2.0236 2022-08-22 11:45:00 1661168700 2.0166 2022-08-22 11:44:00 1661168640 2.0119 2022-08-22 11:43:00 1661168580 2.0045 2022-08-22 11:42:00 1661168520 2.0015 2022-08-22 11:41:00 1661168460 1.9988 2022-08-22 11:40:00 1661168400 2.0033 2022-08-22 11:39:00 1661168340 2.0200 2022-08-22 11:38:00 1661168280 2.0285 2022-08-22 11:37:00 1661168220 2.0292 2022-08-22 11:36:00 1661168160 2.0187 2022-08-22 11:35:00 1661168100 2.0055 2022-08-22 11:34:00 1661168040 2.0064 2022-08-22 11:33:00 1661167980 2.0078 2022-08-22 11:31:45 1661167905 2.0142 2022-08-22 11:30:45 1661167845 2.0192 2022-08-22 11:29:45 1661167785 2.0199 2022-08-22 11:28:45 1661167725 2.0215 2022-08-22 11:27:45 1661167665 2.0234 2022-08-22 11:26:45 1661167605 2.0151 2022-08-22 11:25:45 1661167545 2.0218 2022-08-22 11:24:45 1661167485 2.0254 2022-08-22 11:23:45 1661167425 2.0255 2022-08-22 11:22:45 1661167365 2.0201 2022-08-22 11:21:45 1661167305 2.0107 2022-08-22 11:20:45 1661167245 1.9966 2022-08-22 11:19:45 1661167185 1.9870 2022-08-22 11:19:00 1661167140 1.9845 2022-08-22 11:18:00 1661167080 1.9928 2022-08-22 11:17:00 1661167020 2.0050 2022-08-22 11:16:00 1661166960 2.0211 2022-08-22 11:15:00 1661166900 2.0188 2022-08-22 11:14:00 1661166840 2.0229 2022-08-22 11:13:00 1661166780 2.0114 2022-08-22 11:12:00 1661166720 2.0078 2022-08-22 11:11:00 1661166660 2.0004 2022-08-22 11:10:00 1661166600 1.9975 2022-08-22 11:09:00 1661166540 2.0045 2022-08-22 11:08:00 1661166480 2.0132 2022-08-22 11:07:00 1661166420 2.0154 2022-08-22 11:06:00 1661166360 2.0215 2022-08-22 11:05:00 1661166300 2.0328 2022-08-22 11:04:00 1661166240 2.0557 2022-08-22 11:03:00 1661166180 2.0561 2022-08-22 11:02:00 1661166120 2.0436 2022-08-22 11:01:00 1661166060 2.0207 2022-08-22 11:00:00 1661166000 2.0092 2022-08-22 10:58:45 1661165925 2.0084 2022-08-22 10:57:45 1661165865 2.0173 2022-08-22 10:56:45 1661165805 2.0197 2022-08-22 10:55:45 1661165745 2.0175 2022-08-22 10:54:45 1661165685 2.0189 2022-08-22 10:53:45 1661165625 2.0067 2022-08-22 10:52:45 1661165565 1.9995 2022-08-22 10:51:45 1661165505 1.9900 2022-08-22 10:51:00 1661165460 1.9900 2022-08-22 10:50:00 1661165400 1.9962 2022-08-22 10:49:00 1661165340 2.0054 2022-08-22 10:48:00 1661165280 2.0094 2022-08-22 10:47:00 1661165220 2.0103 2022-08-22 10:46:00 1661165160 2.0135 2022-08-22 10:45:00 1661165100 2.0085 2022-08-22 10:44:00 1661165040 2.0064 2022-08-22 10:43:00 1661164980 2.0008 2022-08-22 10:42:00 1661164920 2.0007 2022-08-22 10:40:45 1661164845 2.0054 2022-08-22 10:39:45 1661164785 2.0138 2022-08-22 10:38:45 1661164725 2.0200 2022-08-22 10:37:45 1661164665 2.0290 2022-08-22 10:36:45 1661164605 2.0247 2022-08-22 10:35:45 1661164545 2.0268 2022-08-22 10:34:45 1661164485 2.0171 2022-08-22 10:33:45 1661164425 2.0153 2022-08-22 10:32:45 1661164365 2.0183 2022-08-22 10:31:45 1661164305 2.0177 2022-08-22 10:30:45 1661164245 2.0149 2022-08-22 10:29:45 1661164185 2.0148 2022-08-22 10:28:45 1661164125 2.0157 2022-08-22 10:27:45 1661164065 2.0072 2022-08-22 10:27:00 1661164020 2.0036 2022-08-22 10:26:00 1661163960 2.0093 2022-08-22 10:25:00 1661163900 2.0126 2022-08-22 10:24:00 1661163840 2.0060 2022-08-22 10:23:00 1661163780 2.0068 2022-08-22 10:22:00 1661163720 2.0005 2022-08-22 10:21:00 1661163660 1.9996 2022-08-22 10:20:00 1661163600 2.0020 2022-08-22 10:19:00 1661163540 2.0192 2022-08-22 10:18:00 1661163480 2.0323 2022-08-22 10:17:00 1661163420 2.0404 2022-08-22 10:16:00 1661163360 2.0349 2022-08-22 10:15:00 1661163300 2.0487 2022-08-22 10:14:00 1661163240 2.0542 2022-08-22 10:13:00 1661163180 2.0467 2022-08-22 10:12:00 1661163120 2.0324 2022-08-22 10:11:00 1661163060 2.0224 2022-08-22 10:10:00 1661163000 2.0214 2022-08-22 10:08:45 1661162925 1.9999 2022-08-22 10:08:00 1661162880 1.9987 2022-08-22 10:07:00 1661162820 1.9916 2022-08-22 10:06:00 1661162760 1.9936 2022-08-22 10:04:45 1661162685 2.0021 2022-08-22 10:04:00 1661162640 2.0124 2022-08-22 10:03:00 1661162580 2.0200 2022-08-22 10:02:00 1661162520 2.0105 2022-08-22 10:01:00 1661162460 2.0055 2022-08-22 10:00:00 1661162400 2.0166 2022-08-22 09:59:00 1661162340 2.0257 2022-08-22 09:58:00 1661162280 2.0169 2022-08-22 09:57:00 1661162220 2.0223 2022-08-22 09:56:00 1661162160 2.0258 2022-08-22 09:55:00 1661162100 2.0200 2022-08-22 09:54:00 1661162040 2.0083 2022-08-22 09:53:00 1661161980 2.0131 2022-08-22 09:52:00 1661161920 2.0024 2022-08-22 09:51:00 1661161860 2.0044 2022-08-22 09:50:00 1661161800 2.0116 2022-08-22 09:49:00 1661161740 2.0005 2022-08-22 09:48:00 1661161680 2.0068 2022-08-22 09:47:00 1661161620 2.0221 2022-08-22 09:46:00 1661161560 2.0110 2022-08-22 09:45:00 1661161500 2.0014 2022-08-22 09:44:00 1661161440 1.9958 2022-08-22 09:43:00 1661161380 2.0002 2022-08-22 09:42:00 1661161320 2.0041 2022-08-22 09:41:00 1661161260 2.0017 2022-08-22 09:40:00 1661161200 2.0132 2022-08-22 09:39:00 1661161140 2.0086 2022-08-22 09:38:00 1661161080 2.0071 2022-08-22 09:37:00 1661161020 2.0069 2022-08-22 09:36:00 1661160960 2.0194 2022-08-22 09:35:00 1661160900 2.0220 2022-08-22 09:33:45 1661160825 2.0193 2022-08-22 09:32:45 1661160765 2.0211 2022-08-22 09:31:45 1661160705 2.0070 2022-08-22 09:30:45 1661160645 2.0042 2022-08-22 09:29:45 1661160585 1.9996 2022-08-22 09:28:45 1661160525 2.0017 2022-08-22 09:27:45 1661160465 2.0060 2022-08-22 09:26:45 1661160405 2.0157 2022-08-22 09:26:00 1661160360 2.0223 2022-08-22 09:25:00 1661160300 2.0236 2022-08-22 09:23:45 1661160225 2.0258 2022-08-22 09:22:45 1661160165 2.0211 2022-08-22 09:22:00 1661160120 2.0321 2022-08-22 09:21:00 1661160060 2.0241 2022-08-22 09:20:00 1661160000 2.0193 2022-08-22 09:19:00 1661159940 2.0010 2022-08-22 09:18:00 1661159880 2.0041 2022-08-22 09:17:00 1661159820 2.0142 2022-08-22 09:16:00 1661159760 2.0055 2022-08-22 09:15:00 1661159700 2.0049 2022-08-22 09:14:00 1661159640 2.0073 2022-08-22 09:13:00 1661159580 2.0056 2022-08-22 09:12:00 1661159520 2.0141 2022-08-22 09:11:00 1661159460 2.0175 2022-08-22 09:10:00 1661159400 2.0172 2022-08-22 09:09:00 1661159340 2.0261 2022-08-22 09:07:45 1661159265 2.0251 2022-08-22 09:07:00 1661159220 2.0163 2022-08-22 09:06:00 1661159160 2.0057 2022-08-22 09:05:00 1661159100 2.0062 2022-08-22 09:04:00 1661159040 2.0114 2022-08-22 09:03:00 1661158980 2.0004 2022-08-22 09:02:00 1661158920 2.0023 2022-08-22 09:01:00 1661158860 2.0019 2022-08-22 09:00:00 1661158800 2.0051 2022-08-22 08:59:00 1661158740 2.0149 2022-08-22 08:58:00 1661158680 2.0101 2022-08-22 08:57:00 1661158620 2.0173 2022-08-22 08:56:00 1661158560 2.0198 2022-08-22 08:55:00 1661158500 2.0154 2022-08-22 08:54:00 1661158440 2.0231 2022-08-22 08:53:00 1661158380 2.0105 2022-08-22 08:52:00 1661158320 2.0181 2022-08-22 08:51:00 1661158260 2.0088 2022-08-22 08:49:45 1661158185 2.0131 2022-08-22 08:48:45 1661158125 2.0019 2022-08-22 08:48:00 1661158080 2.0006 2022-08-22 08:46:45 1661158005 2.0068 2022-08-22 08:45:45 1661157945 2.0147 2022-08-22 08:44:45 1661157885 2.0276 2022-08-22 08:44:00 1661157840 2.0362 2022-08-22 08:42:45 1661157765 2.0249 2022-08-22 08:41:45 1661157705 2.0248 2022-08-22 08:40:45 1661157645 2.0244 2022-08-22 08:40:00 1661157600 2.0155 2022-08-22 08:38:45 1661157525 1.9948 2022-08-22 08:38:00 1661157480 1.9984 2022-08-22 08:37:00 1661157420 2.0070 2022-08-22 08:36:00 1661157360 2.0079 2022-08-22 08:35:00 1661157300 2.0110 2022-08-22 08:34:00 1661157240 2.0188 2022-08-22 08:33:00 1661157180 2.0115 2022-08-22 08:32:00 1661157120 1.9942 2022-08-22 08:31:00 1661157060 1.9849 2022-08-22 08:30:00 1661157000 1.9936 2022-08-22 08:29:00 1661156940 1.9924 2022-08-22 08:28:00 1661156880 1.9994 2022-08-22 08:27:00 1661156820 2.0158 2022-08-22 08:26:00 1661156760 2.0136 2022-08-22 08:24:45 1661156685 2.0159 2022-08-22 08:23:45 1661156625 2.0252 2022-08-22 08:22:45 1661156565 2.0241 2022-08-22 08:21:45 1661156505 2.0199 2022-08-22 08:20:45 1661156445 2.0089 2022-08-22 08:20:00 1661156400 2.0076 2022-08-22 08:19:00 1661156340 2.0105 2022-08-22 08:18:00 1661156280 2.0000 2022-08-22 08:17:00 1661156220 1.9971 2022-08-22 08:16:00 1661156160 2.0038 2022-08-22 08:15:00 1661156100 2.0062 2022-08-22 08:14:00 1661156040 2.0038 2022-08-22 08:13:00 1661155980 2.0126 2022-08-22 08:12:00 1661155920 2.0208 2022-08-22 08:11:00 1661155860 2.0129 2022-08-22 08:10:00 1661155800 2.0109 2022-08-22 08:09:00 1661155740 2.0194 2022-08-22 08:08:00 1661155680 2.0158 2022-08-22 08:07:00 1661155620 2.0080 2022-08-22 08:06:00 1661155560 2.0088 2022-08-22 08:05:00 1661155500 2.0008 2022-08-22 08:04:00 1661155440 2.0036 2022-08-22 08:03:00 1661155380 2.0044 2022-08-22 08:02:00 1661155320 2.0020 2022-08-22 08:01:00 1661155260 2.0037 2022-08-22 08:00:00 1661155200 1.9963 2022-08-22 07:59:00 1661155140 1.9971 2022-08-22 07:58:00 1661155080 1.9985 2022-08-22 07:57:00 1661155020 2.0045 2022-08-22 07:56:00 1661154960 2.0152 2022-08-22 07:55:00 1661154900 2.0219 2022-08-22 07:53:45 1661154825 2.0230 2022-08-22 07:52:45 1661154765 2.0235 2022-08-22 07:51:45 1661154705 2.0234 2022-08-22 07:50:45 1661154645 2.0183 2022-08-22 07:49:45 1661154585 2.0184 2022-08-22 07:48:45 1661154525 2.0196 2022-08-22 07:47:45 1661154465 2.0079 2022-08-22 07:46:45 1661154405 1.9948 2022-08-22 07:45:45 1661154345 2.0002 2022-08-22 07:45:00 1661154300 2.0055 2022-08-22 07:44:00 1661154240 2.0047 2022-08-22 07:43:00 1661154180 2.0072 2022-08-22 07:42:00 1661154120 2.0031 2022-08-22 07:41:00 1661154060 1.9974 2022-08-22 07:40:00 1661154000 1.9989 2022-08-22 07:39:00 1661153940 2.0092 2022-08-22 07:38:00 1661153880 2.0275 2022-08-22 07:37:00 1661153820 2.0388 2022-08-22 07:36:00 1661153760 2.0261 2022-08-22 07:35:00 1661153700 2.0137 2022-08-22 07:34:00 1661153640 1.9975 2022-08-22 07:33:00 1661153580 1.9922 2022-08-22 07:32:00 1661153520 1.9915 2022-08-22 07:31:00 1661153460 1.9955 2022-08-22 07:30:00 1661153400 1.9987 2022-08-22 07:29:00 1661153340 2.0082 2022-08-22 07:28:00 1661153280 2.0125 2022-08-22 07:27:00 1661153220 2.0177 2022-08-22 07:26:00 1661153160 2.0250 2022-08-22 07:24:45 1661153085 2.0164 2022-08-22 07:23:45 1661153025 2.0191 2022-08-22 07:22:45 1661152965 2.0231 2022-08-22 07:21:45 1661152905 2.0133 2022-08-22 07:20:45 1661152845 2.0088 2022-08-22 07:19:45 1661152785 1.9982 2022-08-22 07:18:45 1661152725 1.9875 2022-08-22 07:18:00 1661152680 1.9887 2022-08-22 07:16:45 1661152605 1.9905 2022-08-22 07:15:45 1661152545 1.9944 2022-08-22 07:15:00 1661152500 1.9984 2022-08-22 07:14:00 1661152440 2.0100 2022-08-22 07:13:00 1661152380 2.0063 2022-08-22 07:12:00 1661152320 1.9993 2022-08-22 07:11:00 1661152260 1.9975 2022-08-22 07:10:00 1661152200 1.9972 2022-08-22 07:09:00 1661152140 2.0037 2022-08-22 07:08:00 1661152080 2.0115 2022-08-22 07:07:00 1661152020 2.0155 2022-08-22 07:06:00 1661151960 2.0189 2022-08-22 07:05:00 1661151900 2.0181 2022-08-22 07:04:00 1661151840 2.0199 2022-08-22 07:03:00 1661151780 2.0156 2022-08-22 07:02:00 1661151720 2.0176 2022-08-22 07:01:00 1661151660 2.0128 2022-08-22 07:00:00 1661151600 2.0130 2022-08-22 06:59:00 1661151540 2.0118 2022-08-22 06:58:00 1661151480 2.0121 2022-08-22 06:57:00 1661151420 2.0096 2022-08-22 06:56:00 1661151360 2.0040 2022-08-22 06:54:45 1661151285 2.0054 2022-08-22 06:53:45 1661151225 1.9989 2022-08-22 06:52:45 1661151165 1.9998 2022-08-22 06:51:45 1661151105 2.0087 2022-08-22 06:51:00 1661151060 2.0092 2022-08-22 06:50:00 1661151000 2.0144 2022-08-22 06:49:00 1661150940 2.0130 2022-08-22 06:48:00 1661150880 2.0078 2022-08-22 06:47:00 1661150820 2.0044 2022-08-22 06:46:00 1661150760 2.0140 2022-08-22 06:45:00 1661150700 2.0151 2022-08-22 06:44:00 1661150640 2.0136 2022-08-22 06:43:00 1661150580 2.0079 2022-08-22 06:42:00 1661150520 2.0072 2022-08-22 06:41:00 1661150460 2.0040 2022-08-22 06:40:00 1661150400 2.0002 2022-08-22 06:39:00 1661150340 1.9912 2022-08-22 06:38:00 1661150280 1.9914 2022-08-22 06:37:00 1661150220 1.9969 2022-08-22 06:36:00 1661150160 1.9989 2022-08-22 06:35:00 1661150100 1.9984 2022-08-22 06:34:00 1661150040 2.0004 2022-08-22 06:33:00 1661149980 2.0005 2022-08-22 06:32:00 1661149920 2.0086 2022-08-22 06:31:00 1661149860 2.0051 2022-08-22 06:29:45 1661149785 2.0117 2022-08-22 06:28:45 1661149725 2.0178 2022-08-22 06:27:45 1661149665 2.0283 2022-08-22 06:26:45 1661149605 2.0226 2022-08-22 06:25:45 1661149545 2.0065 2022-08-22 06:24:45 1661149485 2.0002 2022-08-22 06:23:45 1661149425 2.0069 2022-08-22 06:22:45 1661149365 2.0055 2022-08-22 06:21:45 1661149305 2.0016 2022-08-22 06:20:45 1661149245 2.0082 2022-08-22 06:20:00 1661149200 2.0061 2022-08-22 06:19:00 1661149140 1.9993 2022-08-22 06:18:00 1661149080 2.0018 2022-08-22 06:17:00 1661149020 2.0068 2022-08-22 06:16:00 1661148960 2.0131 2022-08-22 06:15:00 1661148900 2.0101 2022-08-22 06:14:00 1661148840 2.0015 2022-08-22 06:13:00 1661148780 1.9987 2022-08-22 06:12:00 1661148720 1.9982 2022-08-22 06:11:00 1661148660 2.0002 2022-08-22 06:10:00 1661148600 2.0055 2022-08-22 06:09:00 1661148540 2.0091 2022-08-22 06:08:00 1661148480 2.0171 2022-08-22 06:07:00 1661148420 2.0186 2022-08-22 06:06:00 1661148360 2.0189 2022-08-22 06:05:00 1661148300 2.0181 2022-08-22 06:04:00 1661148240 2.0110 2022-08-22 06:03:00 1661148180 1.9978 2022-08-22 06:02:00 1661148120 1.9905 2022-08-22 06:01:00 1661148060 1.9873 2022-08-22 06:00:00 1661148000 1.9884 2022-08-22 05:59:00 1661147940 1.9838 2022-08-22 05:58:00 1661147880 1.9830 2022-08-22 05:57:00 1661147820 1.9897 2022-08-22 05:55:45 1661147745 2.0124 2022-08-22 05:54:45 1661147685 2.0124 2022-08-22 05:53:45 1661147625 2.0057 2022-08-22 05:52:45 1661147565 2.0003 2022-08-22 05:51:45 1661147505 2.0027 2022-08-22 05:50:45 1661147445 2.0114 2022-08-22 05:49:45 1661147385 2.0134 2022-08-22 05:48:45 1661147325 2.0123 2022-08-22 05:47:45 1661147265 2.0057 2022-08-22 05:47:00 1661147220 1.9955 2022-08-22 05:46:00 1661147160 1.9881 2022-08-22 05:45:00 1661147100 1.9883 2022-08-22 05:44:00 1661147040 2.0050 2022-08-22 05:43:00 1661146980 2.0186 2022-08-22 05:42:00 1661146920 2.0215 2022-08-22 05:41:00 1661146860 2.0132 2022-08-22 05:40:00 1661146800 2.0097 2022-08-22 05:39:00 1661146740 2.0196 2022-08-22 05:38:00 1661146680 2.0133 2022-08-22 05:37:00 1661146620 2.0116 2022-08-22 05:36:00 1661146560 2.0041 2022-08-22 05:35:00 1661146500 1.9943 2022-08-22 05:34:00 1661146440 1.9952 2022-08-22 05:33:00 1661146380 2.0012 2022-08-22 05:32:00 1661146320 2.0030 2022-08-22 05:31:00 1661146260 1.9977 2022-08-22 05:30:00 1661146200 2.0052 2022-08-22 05:29:00 1661146140 2.0090 2022-08-22 05:28:00 1661146080 2.0018 2022-08-22 05:27:00 1661146020 2.0056 2022-08-22 05:25:45 1661145945 2.0047 2022-08-22 05:24:45 1661145885 2.0062 2022-08-22 05:23:45 1661145825 2.0070 2022-08-22 05:22:45 1661145765 2.0066 2022-08-22 05:21:45 1661145705 2.0029 2022-08-22 05:20:45 1661145645 1.9988 2022-08-22 05:19:45 1661145585 2.0039 2022-08-22 05:18:45 1661145525 2.0139 2022-08-22 05:18:00 1661145480 2.0152 2022-08-22 05:17:00 1661145420 2.0029 2022-08-22 05:16:00 1661145360 1.9889 2022-08-22 05:15:00 1661145300 1.9856 2022-08-22 05:14:00 1661145240 1.9979 2022-08-22 05:13:00 1661145180 2.0163 2022-08-22 05:12:00 1661145120 2.0291 2022-08-22 05:11:00 1661145060 2.0356 2022-08-22 05:10:00 1661145000 2.0356 2022-08-22 05:09:00 1661144940 2.0248 2022-08-22 05:08:00 1661144880 2.0176 2022-08-22 05:07:00 1661144820 2.0161 2022-08-22 05:06:00 1661144760 2.0050 2022-08-22 05:05:00 1661144700 1.9907 2022-08-22 05:04:00 1661144640 1.9831 2022-08-22 05:03:00 1661144580 1.9755 2022-08-22 05:02:00 1661144520 1.9750 2022-08-22 05:01:00 1661144460 1.9900 2022-08-22 05:00:00 1661144400 1.9983 2022-08-22 04:58:45 1661144325 2.0010 2022-08-22 04:57:45 1661144265 2.0129 2022-08-22 04:56:45 1661144205 2.0128 2022-08-22 04:56:00 1661144160 2.0214 2022-08-22 04:55:00 1661144100 2.0233 2022-08-22 04:54:00 1661144040 2.0117 2022-08-22 04:53:00 1661143980 2.0095 2022-08-22 04:52:00 1661143920 2.0095 2022-08-22 04:51:00 1661143860 2.0110 2022-08-22 04:49:45 1661143785 2.0069 2022-08-22 04:48:45 1661143725 2.0022 2022-08-22 04:47:45 1661143665 2.0007 2022-08-22 04:46:45 1661143605 2.0056 2022-08-22 04:46:00 1661143560 2.0045 2022-08-22 04:45:00 1661143500 2.0001 2022-08-22 04:44:00 1661143440 2.0006 2022-08-22 04:43:00 1661143380 2.0041 2022-08-22 04:42:00 1661143320 2.0053 2022-08-22 04:41:00 1661143260 2.0019 2022-08-22 04:40:00 1661143200 2.0058 2022-08-22 04:39:00 1661143140 2.0165 2022-08-22 04:38:00 1661143080 2.0227 2022-08-22 04:37:00 1661143020 2.0266 2022-08-22 04:36:00 1661142960 2.0118 2022-08-22 04:35:00 1661142900 2.0013 2022-08-22 04:34:00 1661142840 1.9940 2022-08-22 04:33:00 1661142780 1.9930 2022-08-22 04:32:00 1661142720 1.9958 2022-08-22 04:31:00 1661142660 1.9957 2022-08-22 04:29:45 1661142585 2.0070 2022-08-22 04:28:45 1661142525 2.0113 2022-08-22 04:27:45 1661142465 2.0041 2022-08-22 04:26:45 1661142405 2.0031 2022-08-22 04:25:45 1661142345 2.0124 2022-08-22 04:25:00 1661142300 2.0149 2022-08-22 04:23:45 1661142225 2.0086 2022-08-22 04:23:00 1661142180 2.0114 2022-08-22 04:22:00 1661142120 2.0102 2022-08-22 04:21:00 1661142060 2.0194 2022-08-22 04:20:00 1661142000 2.0164 2022-08-22 04:19:00 1661141940 2.0130 2022-08-22 04:18:00 1661141880 2.0036 2022-08-22 04:17:00 1661141820 2.0027 2022-08-22 04:16:00 1661141760 2.0020 2022-08-22 04:15:00 1661141700 2.0063 2022-08-22 04:14:00 1661141640 2.0089 2022-08-22 04:13:00 1661141580 2.0066 2022-08-22 04:12:00 1661141520 2.0032 2022-08-22 04:11:00 1661141460 1.9985 2022-08-22 04:10:00 1661141400 2.0068 2022-08-22 04:09:00 1661141340 2.0087 2022-08-22 04:08:00 1661141280 2.0154 2022-08-22 04:07:00 1661141220 2.0148 2022-08-22 04:06:00 1661141160 1.9973 2022-08-22 04:05:00 1661141100 1.9958 2022-08-22 04:04:00 1661141040 1.9962 2022-08-22 04:02:45 1661140965 2.0039 2022-08-22 04:01:45 1661140905 2.0065 2022-08-22 04:01:00 1661140860 2.0026 2022-08-22 03:59:45 1661140785 1.9979 2022-08-22 03:59:00 1661140740 1.9985 2022-08-22 03:57:45 1661140665 2.0043 2022-08-22 03:57:00 1661140620 2.0041 2022-08-22 03:56:00 1661140560 2.0065 2022-08-22 03:55:00 1661140500 2.0119 2022-08-22 03:54:00 1661140440 2.0160 2022-08-22 03:53:00 1661140380 2.0133 2022-08-22 03:52:00 1661140320 2.0137 2022-08-22 03:51:00 1661140260 2.0129 2022-08-22 03:50:00 1661140200 2.0144 2022-08-22 03:49:00 1661140140 2.0170 2022-08-22 03:48:00 1661140080 2.0249 2022-08-22 03:47:00 1661140020 2.0338 2022-08-22 03:46:00 1661139960 2.0297 2022-08-22 03:45:00 1661139900 2.0130 2022-08-22 03:44:00 1661139840 2.0136 2022-08-22 03:43:00 1661139780 2.0142 2022-08-22 03:42:00 1661139720 2.0118 2022-08-22 03:41:00 1661139660 2.0037 2022-08-22 03:40:00 1661139600 2.0015 2022-08-22 03:39:00 1661139540 2.0043 2022-08-22 03:38:00 1661139480 1.9997 2022-08-22 03:37:00 1661139420 2.0003 2022-08-22 03:36:00 1661139360 2.0043 2022-08-22 03:35:00 1661139300 2.0125 2022-08-22 03:34:00 1661139240 2.0163 2022-08-22 03:33:00 1661139180 2.0139 2022-08-22 03:32:00 1661139120 2.0058 2022-08-22 03:31:00 1661139060 2.0036 2022-08-22 03:29:45 1661138985 2.0073 2022-08-22 03:28:45 1661138925 2.0107 2022-08-22 03:27:45 1661138865 2.0048 2022-08-22 03:26:45 1661138805 2.0066 2022-08-22 03:25:45 1661138745 2.0084 2022-08-22 03:25:00 1661138700 2.0120 2022-08-22 03:24:00 1661138640 2.0106 2022-08-22 03:23:00 1661138580 2.0135 2022-08-22 03:22:00 1661138520 2.0104 2022-08-22 03:21:00 1661138460 2.0047 2022-08-22 03:20:00 1661138400 2.0028 2022-08-22 03:19:00 1661138340 1.9988 2022-08-22 03:18:00 1661138280 1.9949 2022-08-22 03:17:00 1661138220 2.0023 2022-08-22 03:16:00 1661138160 2.0043 2022-08-22 03:15:00 1661138100 2.0025 2022-08-22 03:14:00 1661138040 1.9987 2022-08-22 03:13:00 1661137980 2.0004 2022-08-22 03:12:00 1661137920 2.0055 2022-08-22 03:11:00 1661137860 2.0136 2022-08-22 03:10:00 1661137800 2.0139 2022-08-22 03:09:00 1661137740 2.0132 2022-08-22 03:08:00 1661137680 2.0128 2022-08-22 03:07:00 1661137620 2.0107 2022-08-22 03:06:00 1661137560 2.0127 2022-08-22 03:05:00 1661137500 2.0123 2022-08-22 03:04:00 1661137440 2.0104 2022-08-22 03:03:00 1661137380 2.0130 2022-08-22 03:02:00 1661137320 2.0223 2022-08-22 03:01:00 1661137260 2.0176 2022-08-22 02:59:45 1661137185 2.0035 2022-08-22 02:58:45 1661137125 2.0053 2022-08-22 02:57:45 1661137065 2.0069 2022-08-22 02:56:45 1661137005 2.0117 2022-08-22 02:55:45 1661136945 2.0108 2022-08-22 02:54:45 1661136885 2.0051 2022-08-22 02:53:45 1661136825 2.0020 2022-08-22 02:53:00 1661136780 2.0019 2022-08-22 02:51:45 1661136705 1.9998 2022-08-22 02:50:45 1661136645 1.9994 2022-08-22 02:49:45 1661136585 1.9993 2022-08-22 02:48:45 1661136525 2.0064 2022-08-22 02:48:00 1661136480 2.0089 2022-08-22 02:47:00 1661136420 2.0057 2022-08-22 02:46:00 1661136360 1.9896 2022-08-22 02:45:00 1661136300 1.9987 2022-08-22 02:44:00 1661136240 2.0121 2022-08-22 02:43:00 1661136180 2.0154 2022-08-22 02:42:00 1661136120 2.0226 2022-08-22 02:41:00 1661136060 2.0083 2022-08-22 02:40:00 1661136000 2.0035 2022-08-22 02:39:00 1661135940 2.0074 2022-08-22 02:38:00 1661135880 2.0074 2022-08-22 02:37:00 1661135820 2.0124 2022-08-22 02:36:00 1661135760 2.0061 2022-08-22 02:35:00 1661135700 2.0070 2022-08-22 02:34:00 1661135640 2.0136 2022-08-22 02:33:00 1661135580 2.0216 2022-08-22 02:31:45 1661135505 2.0194 2022-08-22 02:30:45 1661135445 2.0136 2022-08-22 02:29:45 1661135385 2.0037 2022-08-22 02:28:45 1661135325 2.0049 2022-08-22 02:27:45 1661135265 1.9889 2022-08-22 02:26:45 1661135205 1.9840 2022-08-22 02:25:45 1661135145 1.9945 2022-08-22 02:25:00 1661135100 1.9917 2022-08-22 02:24:00 1661135040 2.0047 2022-08-22 02:23:00 1661134980 2.0105 2022-08-22 02:22:00 1661134920 2.0090 2022-08-22 02:21:00 1661134860 2.0149 2022-08-22 02:20:00 1661134800 2.0054 2022-08-22 02:19:00 1661134740 2.0077 2022-08-22 02:18:00 1661134680 2.0051 2022-08-22 02:17:00 1661134620 2.0071 2022-08-22 02:16:00 1661134560 2.0082 2022-08-22 02:15:00 1661134500 2.0166 2022-08-22 02:14:00 1661134440 2.0241 2022-08-22 02:13:00 1661134380 2.0229 2022-08-22 02:12:00 1661134320 2.0177 2022-08-22 02:11:00 1661134260 2.0097 2022-08-22 02:10:00 1661134200 2.0081 2022-08-22 02:09:00 1661134140 2.0102 2022-08-22 02:08:00 1661134080 2.0103 2022-08-22 02:07:00 1661134020 2.0043 2022-08-22 02:06:00 1661133960 1.9969 2022-08-22 02:05:00 1661133900 1.9985 2022-08-22 02:04:00 1661133840 2.0005 2022-08-22 02:02:45 1661133765 2.0105 2022-08-22 02:01:45 1661133705 2.0104 2022-08-22 02:00:45 1661133645 2.0159 2022-08-22 01:59:45 1661133585 2.0133 2022-08-22 01:58:45 1661133525 2.0100 2022-08-22 01:57:45 1661133465 2.0015 2022-08-22 01:57:00 1661133420 1.9941 2022-08-22 01:56:00 1661133360 1.9904 2022-08-22 01:55:00 1661133300 1.9956 2022-08-22 01:54:00 1661133240 1.9955 2022-08-22 01:53:00 1661133180 2.0008 2022-08-22 01:52:00 1661133120 2.0163 2022-08-22 01:51:00 1661133060 2.0155 2022-08-22 01:50:00 1661133000 2.0194 2022-08-22 01:49:00 1661132940 2.0190 2022-08-22 01:48:00 1661132880 2.0142 2022-08-22 01:47:00 1661132820 2.0115 2022-08-22 01:46:00 1661132760 1.9985 2022-08-22 01:45:00 1661132700 2.0063 2022-08-22 01:44:00 1661132640 2.0164 2022-08-22 01:43:00 1661132580 2.0192 2022-08-22 01:42:00 1661132520 2.0047 2022-08-22 01:41:00 1661132460 1.9936 2022-08-22 01:40:00 1661132400 1.9879 2022-08-22 01:39:00 1661132340 1.9811 2022-08-22 01:38:00 1661132280 1.9880 2022-08-22 01:37:00 1661132220 2.0014 2022-08-22 01:36:00 1661132160 2.0131 2022-08-22 01:35:00 1661132100 2.0132 2022-08-22 01:34:00 1661132040 2.0188 2022-08-22 01:33:00 1661131980 2.0194 2022-08-22 01:32:00 1661131920 2.0201 2022-08-22 01:31:00 1661131860 2.0156 2022-08-22 01:29:45 1661131785 2.0196 2022-08-22 01:28:45 1661131725 2.0173 2022-08-22 01:27:45 1661131665 2.0095 2022-08-22 01:26:45 1661131605 2.0001 2022-08-22 01:25:45 1661131545 1.9996 2022-08-22 01:24:45 1661131485 2.0003 2022-08-22 01:23:45 1661131425 2.0065 2022-08-22 01:22:45 1661131365 2.0071 2022-08-22 01:22:00 1661131320 2.0179 2022-08-22 01:21:00 1661131260 2.0169 2022-08-22 01:20:00 1661131200 2.0118 2022-08-22 01:19:00 1661131140 2.0084 2022-08-22 01:18:00 1661131080 1.9996 2022-08-22 01:17:00 1661131020 2.0007 2022-08-22 01:16:00 1661130960 2.0016 2022-08-22 01:15:00 1661130900 2.0025 2022-08-22 01:14:00 1661130840 2.0061 2022-08-22 01:13:00 1661130780 2.0045 2022-08-22 01:12:00 1661130720 2.0067 2022-08-22 01:11:00 1661130660 2.0067 2022-08-22 01:10:00 1661130600 1.9936 2022-08-22 01:09:00 1661130540 1.9898 2022-08-22 01:08:00 1661130480 1.9926 2022-08-22 01:07:00 1661130420 1.9989 2022-08-22 01:06:00 1661130360 2.0097 2022-08-22 01:05:00 1661130300 2.0172 2022-08-22 01:04:00 1661130240 2.0143 2022-08-22 01:03:00 1661130180 2.0119 2022-08-22 01:01:45 1661130105 2.0076 2022-08-22 01:00:45 1661130045 1.9906 2022-08-22 00:59:45 1661129985 1.9971 2022-08-22 00:58:45 1661129925 1.9943 2022-08-22 00:57:45 1661129865 2.0125 2022-08-22 00:56:45 1661129805 2.0179 2022-08-22 00:55:45 1661129745 2.0196 2022-08-22 00:54:45 1661129685 2.0221 2022-08-22 00:53:45 1661129625 2.0276 2022-08-22 00:52:45 1661129565 2.0203 2022-08-22 00:51:45 1661129505 2.0284 2022-08-22 00:51:00 1661129460 2.0356 2022-08-22 00:50:00 1661129400 2.0283 2022-08-22 00:49:00 1661129340 2.0159 2022-08-22 00:48:00 1661129280 2.0073 2022-08-22 00:47:00 1661129220 2.0116 2022-08-22 00:46:00 1661129160 1.9991 2022-08-22 00:45:00 1661129100 1.9987 2022-08-22 00:44:00 1661129040 2.0070 2022-08-22 00:43:00 1661128980 1.9932 2022-08-22 00:42:00 1661128920 1.9891 2022-08-22 00:41:00 1661128860 1.9818 2022-08-22 00:40:00 1661128800 1.9835 2022-08-22 00:39:00 1661128740 1.9861 2022-08-22 00:38:00 1661128680 1.9888 2022-08-22 00:37:00 1661128620 1.9968 2022-08-22 00:36:00 1661128560 2.0077 2022-08-22 00:34:45 1661128485 2.0145 2022-08-22 00:33:45 1661128425 2.0173 2022-08-22 00:32:45 1661128365 2.0272 2022-08-22 00:31:45 1661128305 2.0233 2022-08-22 00:31:00 1661128260 2.0236 2022-08-22 00:30:00 1661128200 2.0246 2022-08-22 00:29:00 1661128140 2.0181 2022-08-22 00:28:00 1661128080 2.0095 2022-08-22 00:27:00 1661128020 2.0045 2022-08-22 00:26:00 1661127960 2.0020 2022-08-22 00:25:00 1661127900 1.9990 2022-08-22 00:24:00 1661127840 1.9994 2022-08-22 00:23:00 1661127780 1.9987 2022-08-22 00:22:00 1661127720 1.9942 2022-08-22 00:21:00 1661127660 1.9982 2022-08-22 00:20:00 1661127600 2.0034 2022-08-22 00:19:00 1661127540 2.0118 2022-08-22 00:18:00 1661127480 2.0066 2022-08-22 00:17:00 1661127420 1.9997 2022-08-22 00:16:00 1661127360 2.0102 2022-08-22 00:15:00 1661127300 2.0046 2022-08-22 00:14:00 1661127240 2.0071 2022-08-22 00:13:00 1661127180 1.9990 2022-08-22 00:12:00 1661127120 2.0066 2022-08-22 00:11:00 1661127060 2.0143 2022-08-22 00:10:00 1661127000 2.0050 2022-08-22 00:09:00 1661126940 2.0020 2022-08-22 00:07:45 1661126865 2.0027 2022-08-22 00:06:45 1661126805 2.0078 2022-08-22 00:05:45 1661126745 2.0213 2022-08-22 00:04:45 1661126685 2.0284 2022-08-22 00:03:45 1661126625 2.0295 2022-08-22 00:02:45 1661126565 2.0212 2022-08-22 00:01:45 1661126505 2.0153 2022-08-22 00:00:45 1661126445 2.0060