#Date Unixtime Value #------------------------------------------------- 2022-08-21 23:59:45 1661126385 2.0029 2022-08-21 23:59:00 1661126340 2.0047 2022-08-21 23:58:00 1661126280 2.0021 2022-08-21 23:57:00 1661126220 2.0041 2022-08-21 23:56:00 1661126160 2.0128 2022-08-21 23:55:00 1661126100 2.0050 2022-08-21 23:54:00 1661126040 2.0050 2022-08-21 23:53:00 1661125980 2.0082 2022-08-21 23:52:00 1661125920 2.0168 2022-08-21 23:51:00 1661125860 1.9980 2022-08-21 23:50:00 1661125800 2.0010 2022-08-21 23:49:00 1661125740 1.9949 2022-08-21 23:48:00 1661125680 1.9986 2022-08-21 23:47:00 1661125620 2.0041 2022-08-21 23:46:00 1661125560 2.0121 2022-08-21 23:45:00 1661125500 2.0079 2022-08-21 23:44:00 1661125440 2.0071 2022-08-21 23:43:00 1661125380 2.0143 2022-08-21 23:42:00 1661125320 2.0083 2022-08-21 23:41:00 1661125260 2.0107 2022-08-21 23:40:00 1661125200 2.0110 2022-08-21 23:39:00 1661125140 2.0058 2022-08-21 23:38:00 1661125080 1.9956 2022-08-21 23:37:00 1661125020 1.9981 2022-08-21 23:35:45 1661124945 2.0041 2022-08-21 23:34:45 1661124885 2.0020 2022-08-21 23:33:45 1661124825 2.0011 2022-08-21 23:32:45 1661124765 2.0142 2022-08-21 23:31:45 1661124705 2.0305 2022-08-21 23:30:45 1661124645 2.0349 2022-08-21 23:29:45 1661124585 2.0216 2022-08-21 23:28:45 1661124525 2.0148 2022-08-21 23:27:45 1661124465 2.0075 2022-08-21 23:26:45 1661124405 2.0058 2022-08-21 23:26:00 1661124360 2.0107 2022-08-21 23:25:00 1661124300 2.0078 2022-08-21 23:24:00 1661124240 2.0002 2022-08-21 23:23:00 1661124180 1.9946 2022-08-21 23:22:00 1661124120 1.9967 2022-08-21 23:21:00 1661124060 1.9934 2022-08-21 23:20:00 1661124000 1.9914 2022-08-21 23:19:00 1661123940 1.9883 2022-08-21 23:18:00 1661123880 1.9958 2022-08-21 23:17:00 1661123820 1.9988 2022-08-21 23:16:00 1661123760 1.9993 2022-08-21 23:15:00 1661123700 2.0036 2022-08-21 23:14:00 1661123640 2.0178 2022-08-21 23:13:00 1661123580 2.0263 2022-08-21 23:12:00 1661123520 2.0324 2022-08-21 23:11:00 1661123460 2.0217 2022-08-21 23:10:00 1661123400 2.0119 2022-08-21 23:09:00 1661123340 2.0138 2022-08-21 23:08:00 1661123280 2.0103 2022-08-21 23:07:00 1661123220 2.0053 2022-08-21 23:06:00 1661123160 2.0090 2022-08-21 23:05:00 1661123100 2.0185 2022-08-21 23:04:00 1661123040 2.0128 2022-08-21 23:02:45 1661122965 1.9963 2022-08-21 23:02:00 1661122920 1.9986 2022-08-21 23:01:00 1661122860 1.9934 2022-08-21 22:59:45 1661122785 1.9953 2022-08-21 22:59:00 1661122740 2.0023 2022-08-21 22:57:45 1661122665 2.0085 2022-08-21 22:57:00 1661122620 2.0042 2022-08-21 22:56:00 1661122560 2.0046 2022-08-21 22:55:00 1661122500 2.0023 2022-08-21 22:54:00 1661122440 2.0036 2022-08-21 22:53:00 1661122380 2.0047 2022-08-21 22:52:00 1661122320 2.0197 2022-08-21 22:51:00 1661122260 2.0232 2022-08-21 22:50:00 1661122200 2.0214 2022-08-21 22:49:00 1661122140 2.0048 2022-08-21 22:48:00 1661122080 1.9978 2022-08-21 22:47:00 1661122020 2.0095 2022-08-21 22:46:00 1661121960 2.0170 2022-08-21 22:45:00 1661121900 2.0013 2022-08-21 22:44:00 1661121840 2.0071 2022-08-21 22:43:00 1661121780 2.0117 2022-08-21 22:42:00 1661121720 2.0153 2022-08-21 22:41:00 1661121660 2.0136 2022-08-21 22:40:00 1661121600 2.0070 2022-08-21 22:39:00 1661121540 2.0022 2022-08-21 22:38:00 1661121480 1.9966 2022-08-21 22:37:00 1661121420 1.9974 2022-08-21 22:36:00 1661121360 2.0048 2022-08-21 22:35:00 1661121300 2.0086 2022-08-21 22:33:45 1661121225 2.0091 2022-08-21 22:32:45 1661121165 2.0098 2022-08-21 22:32:00 1661121120 1.9998 2022-08-21 22:31:00 1661121060 1.9921 2022-08-21 22:30:00 1661121000 1.9950 2022-08-21 22:29:00 1661120940 2.0050 2022-08-21 22:28:00 1661120880 2.0253 2022-08-21 22:27:00 1661120820 2.0244 2022-08-21 22:26:00 1661120760 2.0192 2022-08-21 22:25:00 1661120700 2.0146 2022-08-21 22:24:00 1661120640 2.0023 2022-08-21 22:23:00 1661120580 1.9958 2022-08-21 22:22:00 1661120520 1.9959 2022-08-21 22:21:00 1661120460 1.9894 2022-08-21 22:20:00 1661120400 1.9923 2022-08-21 22:19:00 1661120340 1.9943 2022-08-21 22:18:00 1661120280 2.0010 2022-08-21 22:17:00 1661120220 1.9851 2022-08-21 22:16:00 1661120160 1.9907 2022-08-21 22:15:00 1661120100 1.9935 2022-08-21 22:14:00 1661120040 2.0107 2022-08-21 22:13:00 1661119980 2.0175 2022-08-21 22:12:00 1661119920 2.0167 2022-08-21 22:11:00 1661119860 2.0124 2022-08-21 22:10:00 1661119800 2.0088 2022-08-21 22:09:00 1661119740 2.0087 2022-08-21 22:08:00 1661119680 2.0115 2022-08-21 22:07:00 1661119620 2.0149 2022-08-21 22:06:00 1661119560 2.0215 2022-08-21 22:05:00 1661119500 2.0200 2022-08-21 22:04:00 1661119440 2.0086 2022-08-21 22:03:00 1661119380 2.0051 2022-08-21 22:02:00 1661119320 2.0098 2022-08-21 22:01:00 1661119260 2.0186 2022-08-21 22:00:00 1661119200 2.0003 2022-08-21 21:59:00 1661119140 1.9903 2022-08-21 21:58:00 1661119080 2.0002 2022-08-21 21:57:00 1661119020 2.0056 2022-08-21 21:56:00 1661118960 2.0140 2022-08-21 21:55:00 1661118900 2.0162 2022-08-21 21:54:00 1661118840 2.0202 2022-08-21 21:53:00 1661118780 2.0300 2022-08-21 21:51:45 1661118705 2.0201 2022-08-21 21:51:00 1661118660 2.0120 2022-08-21 21:50:00 1661118600 2.0044 2022-08-21 21:49:00 1661118540 2.0062 2022-08-21 21:48:00 1661118480 2.0041 2022-08-21 21:47:00 1661118420 2.0062 2022-08-21 21:46:00 1661118360 1.9990 2022-08-21 21:45:00 1661118300 1.9961 2022-08-21 21:44:00 1661118240 1.9885 2022-08-21 21:43:00 1661118180 1.9979 2022-08-21 21:42:00 1661118120 1.9924 2022-08-21 21:41:00 1661118060 1.9998 2022-08-21 21:40:00 1661118000 2.0040 2022-08-21 21:39:00 1661117940 2.0162 2022-08-21 21:38:00 1661117880 2.0159 2022-08-21 21:37:00 1661117820 2.0118 2022-08-21 21:36:00 1661117760 2.0112 2022-08-21 21:35:00 1661117700 2.0062 2022-08-21 21:34:00 1661117640 2.0025 2022-08-21 21:33:00 1661117580 1.9985 2022-08-21 21:32:00 1661117520 1.9952 2022-08-21 21:31:00 1661117460 1.9906 2022-08-21 21:30:00 1661117400 1.9960 2022-08-21 21:29:00 1661117340 1.9952 2022-08-21 21:28:00 1661117280 2.0027 2022-08-21 21:27:00 1661117220 2.0185 2022-08-21 21:26:00 1661117160 2.0291 2022-08-21 21:24:45 1661117085 2.0202 2022-08-21 21:23:45 1661117025 2.0120 2022-08-21 21:22:45 1661116965 2.0168 2022-08-21 21:21:45 1661116905 2.0060 2022-08-21 21:20:45 1661116845 2.0114 2022-08-21 21:19:45 1661116785 2.0024 2022-08-21 21:19:00 1661116740 2.0001 2022-08-21 21:17:45 1661116665 1.9853 2022-08-21 21:17:00 1661116620 1.9840 2022-08-21 21:16:00 1661116560 1.9899 2022-08-21 21:15:00 1661116500 1.9904 2022-08-21 21:14:00 1661116440 1.9864 2022-08-21 21:13:00 1661116380 1.9918 2022-08-21 21:12:00 1661116320 2.0061 2022-08-21 21:11:00 1661116260 2.0190 2022-08-21 21:10:00 1661116200 2.0179 2022-08-21 21:09:00 1661116140 2.0038 2022-08-21 21:08:00 1661116080 1.9946 2022-08-21 21:07:00 1661116020 2.0007 2022-08-21 21:06:00 1661115960 2.0063 2022-08-21 21:05:00 1661115900 2.0108 2022-08-21 21:04:00 1661115840 2.0146 2022-08-21 21:03:00 1661115780 2.0080 2022-08-21 21:01:45 1661115705 2.0095 2022-08-21 21:00:45 1661115645 2.0119 2022-08-21 20:59:45 1661115585 2.0123 2022-08-21 20:58:45 1661115525 2.0166 2022-08-21 20:57:45 1661115465 2.0104 2022-08-21 20:56:45 1661115405 2.0016 2022-08-21 20:55:45 1661115345 1.9995 2022-08-21 20:54:45 1661115285 2.0000 2022-08-21 20:53:45 1661115225 2.0040 2022-08-21 20:52:45 1661115165 2.0010 2022-08-21 20:51:45 1661115105 2.0025 2022-08-21 20:50:45 1661115045 1.9987 2022-08-21 20:50:00 1661115000 1.9977 2022-08-21 20:49:00 1661114940 1.9956 2022-08-21 20:48:00 1661114880 1.9886 2022-08-21 20:47:00 1661114820 1.9872 2022-08-21 20:46:00 1661114760 1.9909 2022-08-21 20:45:00 1661114700 1.9983 2022-08-21 20:44:00 1661114640 2.0063 2022-08-21 20:43:00 1661114580 2.0112 2022-08-21 20:42:00 1661114520 2.0086 2022-08-21 20:41:00 1661114460 2.0010 2022-08-21 20:40:00 1661114400 1.9973 2022-08-21 20:39:00 1661114340 2.0025 2022-08-21 20:38:00 1661114280 2.0087 2022-08-21 20:37:00 1661114220 2.0110 2022-08-21 20:36:00 1661114160 2.0106 2022-08-21 20:35:00 1661114100 2.0092 2022-08-21 20:34:00 1661114040 2.0110 2022-08-21 20:33:00 1661113980 2.0077 2022-08-21 20:32:00 1661113920 2.0047 2022-08-21 20:31:00 1661113860 2.0060 2022-08-21 20:30:00 1661113800 2.0059 2022-08-21 20:28:59 1661113739 2.0065 2022-08-21 20:27:59 1661113679 2.0041 2022-08-21 20:26:59 1661113619 2.0007 2022-08-21 20:25:59 1661113559 2.0016 2022-08-21 20:24:59 1661113499 2.0054 2022-08-21 20:23:59 1661113439 2.0117 2022-08-21 20:22:59 1661113379 2.0058 2022-08-21 20:21:59 1661113319 2.0080 2022-08-21 20:20:59 1661113259 2.0048 2022-08-21 20:19:59 1661113199 1.9935 2022-08-21 20:18:59 1661113139 2.0011 2022-08-21 20:17:59 1661113079 2.0016 2022-08-21 20:16:59 1661113019 1.9988 2022-08-21 20:15:59 1661112959 1.9973 2022-08-21 20:14:59 1661112899 1.9965 2022-08-21 20:13:59 1661112839 2.0030 2022-08-21 20:12:59 1661112779 2.0140 2022-08-21 20:11:59 1661112719 2.0031 2022-08-21 20:10:59 1661112659 1.9991 2022-08-21 20:09:59 1661112599 1.9921 2022-08-21 20:08:59 1661112539 1.9945 2022-08-21 20:07:59 1661112479 1.9946 2022-08-21 20:06:59 1661112419 2.0058 2022-08-21 20:05:59 1661112359 2.0130 2022-08-21 20:05:00 1661112300 2.0124 2022-08-21 20:03:59 1661112239 2.0093 2022-08-21 20:02:59 1661112179 2.0094 2022-08-21 20:01:59 1661112119 2.0049 2022-08-21 20:00:59 1661112059 1.9952 2022-08-21 19:59:59 1661111999 1.9937 2022-08-21 19:58:59 1661111939 1.9973 2022-08-21 19:57:59 1661111879 1.9904 2022-08-21 19:56:59 1661111819 1.9837 2022-08-21 19:55:59 1661111759 1.9885 2022-08-21 19:54:59 1661111699 1.9907 2022-08-21 19:53:59 1661111639 1.9988 2022-08-21 19:52:59 1661111579 1.9979 2022-08-21 19:51:59 1661111519 2.0004 2022-08-21 19:50:59 1661111459 2.0003 2022-08-21 19:49:59 1661111399 1.9945 2022-08-21 19:48:59 1661111339 2.0063 2022-08-21 19:47:59 1661111279 2.0154 2022-08-21 19:46:59 1661111219 2.0076 2022-08-21 19:45:59 1661111159 2.0062 2022-08-21 19:44:59 1661111099 2.0045 2022-08-21 19:43:59 1661111039 2.0085 2022-08-21 19:42:59 1661110979 2.0151 2022-08-21 19:41:59 1661110919 2.0198 2022-08-21 19:40:59 1661110859 2.0048 2022-08-21 19:39:59 1661110799 2.0034 2022-08-21 19:38:59 1661110739 2.0110 2022-08-21 19:37:59 1661110679 2.0089 2022-08-21 19:36:59 1661110619 2.0059 2022-08-21 19:35:59 1661110559 1.9959 2022-08-21 19:34:59 1661110499 1.9926 2022-08-21 19:33:59 1661110439 1.9905 2022-08-21 19:32:59 1661110379 1.9961 2022-08-21 19:31:59 1661110319 2.0056 2022-08-21 19:30:59 1661110259 2.0049 2022-08-21 19:29:59 1661110199 2.0044 2022-08-21 19:28:59 1661110139 1.9994 2022-08-21 19:27:59 1661110079 2.0052 2022-08-21 19:26:59 1661110019 2.0074 2022-08-21 19:25:59 1661109959 2.0010 2022-08-21 19:24:59 1661109899 1.9975 2022-08-21 19:23:59 1661109839 1.9907 2022-08-21 19:22:59 1661109779 1.9980 2022-08-21 19:21:59 1661109719 1.9967 2022-08-21 19:20:59 1661109659 1.9949 2022-08-21 19:19:59 1661109599 1.9972 2022-08-21 19:18:59 1661109539 1.9983 2022-08-21 19:17:59 1661109479 1.9969 2022-08-21 19:16:59 1661109419 1.9985 2022-08-21 19:15:59 1661109359 2.0026 2022-08-21 19:14:59 1661109299 1.9998 2022-08-21 19:13:59 1661109239 2.0069 2022-08-21 19:12:59 1661109179 2.0132 2022-08-21 19:11:59 1661109119 2.0193 2022-08-21 19:10:59 1661109059 2.0185 2022-08-21 19:09:59 1661108999 2.0150 2022-08-21 19:08:59 1661108939 2.0123 2022-08-21 19:07:59 1661108879 2.0088 2022-08-21 19:06:59 1661108819 2.0013 2022-08-21 19:05:59 1661108759 1.9982 2022-08-21 19:04:59 1661108699 2.0036 2022-08-21 19:03:59 1661108639 2.0093 2022-08-21 19:02:59 1661108579 2.0160 2022-08-21 19:01:59 1661108519 2.0112 2022-08-21 19:00:59 1661108459 1.9956 2022-08-21 18:59:59 1661108399 1.9927 2022-08-21 18:58:59 1661108339 1.9968 2022-08-21 18:57:59 1661108279 2.0145 2022-08-21 18:56:59 1661108219 2.0178 2022-08-21 18:55:59 1661108159 2.0153 2022-08-21 18:54:59 1661108099 2.0073 2022-08-21 18:53:59 1661108039 1.9864 2022-08-21 18:52:59 1661107979 1.9850 2022-08-21 18:51:59 1661107919 1.9896 2022-08-21 18:50:59 1661107859 2.0019 2022-08-21 18:49:59 1661107799 1.9945 2022-08-21 18:48:59 1661107739 1.9972 2022-08-21 18:47:59 1661107679 2.0040 2022-08-21 18:46:59 1661107619 1.9998 2022-08-21 18:45:59 1661107559 1.9954 2022-08-21 18:44:59 1661107499 1.9944 2022-08-21 18:43:59 1661107439 1.9959 2022-08-21 18:42:59 1661107379 2.0038 2022-08-21 18:41:59 1661107319 1.9995 2022-08-21 18:40:59 1661107259 2.0008 2022-08-21 18:39:59 1661107199 2.0007 2022-08-21 18:38:59 1661107139 2.0024 2022-08-21 18:37:59 1661107079 2.0060 2022-08-21 18:36:59 1661107019 2.0073 2022-08-21 18:35:59 1661106959 2.0138 2022-08-21 18:34:59 1661106899 2.0214 2022-08-21 18:33:59 1661106839 2.0214 2022-08-21 18:32:59 1661106779 2.0193 2022-08-21 18:31:59 1661106719 2.0166 2022-08-21 18:30:59 1661106659 2.0068 2022-08-21 18:29:59 1661106599 2.0079 2022-08-21 18:28:59 1661106539 2.0002 2022-08-21 18:27:59 1661106479 2.0009 2022-08-21 18:26:59 1661106419 2.0024 2022-08-21 18:25:59 1661106359 2.0018 2022-08-21 18:24:59 1661106299 2.0077 2022-08-21 18:23:59 1661106239 2.0007 2022-08-21 18:22:59 1661106179 1.9923 2022-08-21 18:21:59 1661106119 1.9988 2022-08-21 18:20:59 1661106059 1.9957 2022-08-21 18:19:59 1661105999 1.9950 2022-08-21 18:18:59 1661105939 2.0100 2022-08-21 18:17:59 1661105879 2.0180 2022-08-21 18:16:59 1661105819 2.0091 2022-08-21 18:15:59 1661105759 1.9928 2022-08-21 18:14:59 1661105699 1.9934 2022-08-21 18:13:59 1661105639 2.0006 2022-08-21 18:12:59 1661105579 2.0087 2022-08-21 18:11:59 1661105519 2.0153 2022-08-21 18:10:59 1661105459 2.0186 2022-08-21 18:09:59 1661105399 2.0325 2022-08-21 18:08:59 1661105339 2.0267 2022-08-21 18:07:59 1661105279 2.0103 2022-08-21 18:06:59 1661105219 2.0017 2022-08-21 18:05:59 1661105159 1.9935 2022-08-21 18:04:59 1661105099 1.9943 2022-08-21 18:03:59 1661105039 1.9975 2022-08-21 18:02:59 1661104979 2.0097 2022-08-21 18:01:59 1661104919 2.0099 2022-08-21 18:00:59 1661104859 2.0103 2022-08-21 17:59:59 1661104799 2.0012 2022-08-21 17:58:59 1661104739 1.9996 2022-08-21 17:57:59 1661104679 2.0098 2022-08-21 17:56:59 1661104619 2.0196 2022-08-21 17:55:59 1661104559 2.0236 2022-08-21 17:54:59 1661104499 2.0201 2022-08-21 17:53:59 1661104439 2.0163 2022-08-21 17:52:59 1661104379 2.0130 2022-08-21 17:51:59 1661104319 2.0036 2022-08-21 17:50:59 1661104259 2.0056 2022-08-21 17:49:59 1661104199 2.0043 2022-08-21 17:48:59 1661104139 2.0025 2022-08-21 17:47:59 1661104079 2.0048 2022-08-21 17:46:59 1661104019 2.0043 2022-08-21 17:45:59 1661103959 2.0045 2022-08-21 17:44:59 1661103899 2.0037 2022-08-21 17:43:59 1661103839 2.0071 2022-08-21 17:42:59 1661103779 2.0115 2022-08-21 17:41:59 1661103719 1.9999 2022-08-21 17:40:59 1661103659 1.9938 2022-08-21 17:39:59 1661103599 1.9970 2022-08-21 17:38:59 1661103539 1.9985 2022-08-21 17:37:59 1661103479 1.9881 2022-08-21 17:36:59 1661103419 1.9904 2022-08-21 17:35:59 1661103359 1.9949 2022-08-21 17:34:59 1661103299 2.0138 2022-08-21 17:33:59 1661103239 2.0208 2022-08-21 17:32:59 1661103179 2.0225 2022-08-21 17:31:59 1661103119 2.0331 2022-08-21 17:30:59 1661103059 2.0282 2022-08-21 17:29:59 1661102999 2.0168 2022-08-21 17:28:59 1661102939 2.0105 2022-08-21 17:27:59 1661102879 2.0075 2022-08-21 17:26:59 1661102819 2.0021 2022-08-21 17:25:59 1661102759 1.9842 2022-08-21 17:24:59 1661102699 1.9899 2022-08-21 17:23:59 1661102639 1.9994 2022-08-21 17:22:59 1661102579 1.9952 2022-08-21 17:21:59 1661102519 2.0032 2022-08-21 17:20:59 1661102459 2.0041 2022-08-21 17:19:59 1661102399 2.0033 2022-08-21 17:18:59 1661102339 2.0023 2022-08-21 17:17:59 1661102279 2.0147 2022-08-21 17:16:59 1661102219 2.0175 2022-08-21 17:15:59 1661102159 2.0156 2022-08-21 17:14:59 1661102099 2.0013 2022-08-21 17:13:59 1661102039 1.9939 2022-08-21 17:12:59 1661101979 1.9968 2022-08-21 17:11:59 1661101919 1.9944 2022-08-21 17:10:59 1661101859 1.9954 2022-08-21 17:09:59 1661101799 2.0057 2022-08-21 17:08:59 1661101739 2.0161 2022-08-21 17:07:59 1661101679 2.0236 2022-08-21 17:06:59 1661101619 2.0282 2022-08-21 17:05:59 1661101559 2.0210 2022-08-21 17:04:59 1661101499 2.0082 2022-08-21 17:03:59 1661101439 1.9957 2022-08-21 17:02:59 1661101379 1.9882 2022-08-21 17:01:59 1661101319 1.9897 2022-08-21 17:00:59 1661101259 1.9910 2022-08-21 16:59:59 1661101199 1.9964 2022-08-21 16:58:59 1661101139 2.0006 2022-08-21 16:57:59 1661101079 2.0041 2022-08-21 16:56:59 1661101019 2.0149 2022-08-21 16:55:59 1661100959 2.0152 2022-08-21 16:54:59 1661100899 2.0219 2022-08-21 16:53:59 1661100839 2.0194 2022-08-21 16:52:59 1661100779 2.0231 2022-08-21 16:51:59 1661100719 2.0151 2022-08-21 16:50:59 1661100659 2.0042 2022-08-21 16:49:59 1661100599 2.0047 2022-08-21 16:48:59 1661100539 2.0124 2022-08-21 16:47:59 1661100479 2.0323 2022-08-21 16:46:59 1661100419 2.0252 2022-08-21 16:45:59 1661100359 2.0237 2022-08-21 16:44:59 1661100299 2.0118 2022-08-21 16:43:59 1661100239 1.9945 2022-08-21 16:42:59 1661100179 2.0008 2022-08-21 16:41:59 1661100119 2.0042 2022-08-21 16:40:59 1661100059 1.9974 2022-08-21 16:39:59 1661099999 1.9899 2022-08-21 16:38:59 1661099939 1.9913 2022-08-21 16:37:59 1661099879 1.9980 2022-08-21 16:36:59 1661099819 2.0059 2022-08-21 16:35:59 1661099759 2.0068 2022-08-21 16:34:59 1661099699 2.0119 2022-08-21 16:33:59 1661099639 2.0218 2022-08-21 16:32:59 1661099579 2.0293 2022-08-21 16:31:59 1661099519 2.0225 2022-08-21 16:30:59 1661099459 2.0143 2022-08-21 16:29:59 1661099399 2.0125 2022-08-21 16:28:59 1661099339 2.0188 2022-08-21 16:27:59 1661099279 2.0206 2022-08-21 16:26:59 1661099219 2.0122 2022-08-21 16:25:59 1661099159 2.0026 2022-08-21 16:24:59 1661099099 1.9964 2022-08-21 16:23:59 1661099039 1.9977 2022-08-21 16:22:59 1661098979 2.0054 2022-08-21 16:21:59 1661098919 2.0191 2022-08-21 16:20:59 1661098859 2.0220 2022-08-21 16:19:59 1661098799 2.0157 2022-08-21 16:18:59 1661098739 2.0167 2022-08-21 16:17:59 1661098679 2.0148 2022-08-21 16:16:59 1661098619 2.0154 2022-08-21 16:15:59 1661098559 2.0105 2022-08-21 16:15:00 1661098500 2.0125 2022-08-21 16:13:59 1661098439 2.0147 2022-08-21 16:12:59 1661098379 2.0075 2022-08-21 16:11:59 1661098319 2.0052 2022-08-21 16:10:59 1661098259 2.0127 2022-08-21 16:09:59 1661098199 2.0102 2022-08-21 16:08:59 1661098139 2.0093 2022-08-21 16:07:59 1661098079 2.0105 2022-08-21 16:06:59 1661098019 2.0088 2022-08-21 16:05:59 1661097959 2.0135 2022-08-21 16:04:59 1661097899 2.0159 2022-08-21 16:03:59 1661097839 2.0169 2022-08-21 16:02:59 1661097779 2.0114 2022-08-21 16:01:59 1661097719 2.0050 2022-08-21 16:00:59 1661097659 2.0097 2022-08-21 15:59:59 1661097599 2.0206 2022-08-21 15:58:59 1661097539 2.0166 2022-08-21 15:57:59 1661097479 2.0034 2022-08-21 15:56:59 1661097419 2.0059 2022-08-21 15:55:59 1661097359 1.9973 2022-08-21 15:54:59 1661097299 1.9896 2022-08-21 15:53:59 1661097239 1.9896 2022-08-21 15:52:59 1661097179 1.9953 2022-08-21 15:51:59 1661097119 2.0094 2022-08-21 15:50:59 1661097059 2.0159 2022-08-21 15:49:59 1661096999 2.0161 2022-08-21 15:48:59 1661096939 2.0241 2022-08-21 15:47:59 1661096879 2.0243 2022-08-21 15:46:59 1661096819 2.0239 2022-08-21 15:45:59 1661096759 2.0233 2022-08-21 15:44:59 1661096699 2.0257 2022-08-21 15:44:00 1661096640 2.0227 2022-08-21 15:42:59 1661096579 2.0132 2022-08-21 15:41:59 1661096519 2.0022 2022-08-21 15:40:59 1661096459 2.0052 2022-08-21 15:39:59 1661096399 1.9955 2022-08-21 15:38:59 1661096339 1.9924 2022-08-21 15:37:59 1661096279 1.9948 2022-08-21 15:36:59 1661096219 2.0042 2022-08-21 15:35:59 1661096159 2.0176 2022-08-21 15:34:59 1661096099 2.0275 2022-08-21 15:33:59 1661096039 2.0211 2022-08-21 15:32:59 1661095979 2.0162 2022-08-21 15:31:59 1661095919 2.0105 2022-08-21 15:30:59 1661095859 2.0094 2022-08-21 15:29:59 1661095799 2.0121 2022-08-21 15:28:59 1661095739 2.0244 2022-08-21 15:27:59 1661095679 2.0202 2022-08-21 15:26:59 1661095619 2.0172 2022-08-21 15:25:59 1661095559 2.0107 2022-08-21 15:24:59 1661095499 1.9970 2022-08-21 15:23:59 1661095439 1.9988 2022-08-21 15:22:59 1661095379 1.9962 2022-08-21 15:21:59 1661095319 2.0008 2022-08-21 15:20:59 1661095259 2.0080 2022-08-21 15:19:59 1661095199 2.0057 2022-08-21 15:18:59 1661095139 2.0132 2022-08-21 15:17:59 1661095079 2.0188 2022-08-21 15:16:59 1661095019 2.0165 2022-08-21 15:15:59 1661094959 2.0183 2022-08-21 15:14:59 1661094899 2.0183 2022-08-21 15:13:59 1661094839 2.0157 2022-08-21 15:12:59 1661094779 2.0035 2022-08-21 15:11:59 1661094719 2.0005 2022-08-21 15:10:59 1661094659 2.0005 2022-08-21 15:09:59 1661094599 2.0044 2022-08-21 15:08:59 1661094539 2.0055 2022-08-21 15:07:59 1661094479 2.0180 2022-08-21 15:06:59 1661094419 2.0235 2022-08-21 15:05:59 1661094359 2.0190 2022-08-21 15:04:59 1661094299 2.0182 2022-08-21 15:03:59 1661094239 2.0246 2022-08-21 15:02:59 1661094179 2.0222 2022-08-21 15:01:59 1661094119 2.0177 2022-08-21 15:00:59 1661094059 2.0049 2022-08-21 14:59:59 1661093999 2.0030 2022-08-21 14:58:59 1661093939 2.0093 2022-08-21 14:57:59 1661093879 2.0024 2022-08-21 14:56:59 1661093819 2.0042 2022-08-21 14:55:59 1661093759 2.0033 2022-08-21 14:54:59 1661093699 2.0123 2022-08-21 14:53:59 1661093639 2.0123 2022-08-21 14:52:59 1661093579 2.0092 2022-08-21 14:51:59 1661093519 2.0166 2022-08-21 14:50:59 1661093459 2.0226 2022-08-21 14:49:59 1661093399 2.0208 2022-08-21 14:48:59 1661093339 2.0191 2022-08-21 14:47:59 1661093279 2.0130 2022-08-21 14:46:59 1661093219 2.0095 2022-08-21 14:45:59 1661093159 2.0116 2022-08-21 14:44:59 1661093099 2.0094 2022-08-21 14:43:59 1661093039 2.0061 2022-08-21 14:42:59 1661092979 2.0156 2022-08-21 14:41:59 1661092919 2.0227 2022-08-21 14:40:59 1661092859 2.0125 2022-08-21 14:39:59 1661092799 2.0067 2022-08-21 14:38:59 1661092739 2.0062 2022-08-21 14:37:59 1661092679 1.9987 2022-08-21 14:36:59 1661092619 1.9997 2022-08-21 14:35:59 1661092559 2.0085 2022-08-21 14:34:59 1661092499 2.0186 2022-08-21 14:33:59 1661092439 2.0318 2022-08-21 14:32:59 1661092379 2.0121 2022-08-21 14:31:59 1661092319 2.0103 2022-08-21 14:30:59 1661092259 2.0193 2022-08-21 14:29:59 1661092199 2.0199 2022-08-21 14:28:59 1661092139 2.0161 2022-08-21 14:27:59 1661092079 2.0188 2022-08-21 14:26:59 1661092019 2.0195 2022-08-21 14:25:59 1661091959 2.0196 2022-08-21 14:24:59 1661091899 2.0232 2022-08-21 14:23:59 1661091839 2.0120 2022-08-21 14:22:59 1661091779 2.0097 2022-08-21 14:21:59 1661091719 2.0030 2022-08-21 14:20:59 1661091659 2.0002 2022-08-21 14:19:59 1661091599 1.9864 2022-08-21 14:18:59 1661091539 1.9903 2022-08-21 14:17:59 1661091479 1.9903 2022-08-21 14:16:59 1661091419 1.9952 2022-08-21 14:15:59 1661091359 2.0024 2022-08-21 14:14:59 1661091299 2.0097 2022-08-21 14:13:59 1661091239 2.0246 2022-08-21 14:12:59 1661091179 2.0302 2022-08-21 14:11:59 1661091119 2.0282 2022-08-21 14:10:59 1661091059 2.0239 2022-08-21 14:09:59 1661090999 2.0144 2022-08-21 14:08:59 1661090939 2.0069 2022-08-21 14:07:59 1661090879 2.0091 2022-08-21 14:06:59 1661090819 2.0059 2022-08-21 14:05:59 1661090759 2.0109 2022-08-21 14:04:59 1661090699 2.0169 2022-08-21 14:03:59 1661090639 2.0230 2022-08-21 14:02:59 1661090579 2.0148 2022-08-21 14:01:59 1661090519 2.0010 2022-08-21 14:00:59 1661090459 2.0110 2022-08-21 13:59:59 1661090399 2.0279 2022-08-21 13:58:59 1661090339 2.0259 2022-08-21 13:57:59 1661090279 2.0193 2022-08-21 13:56:59 1661090219 2.0250 2022-08-21 13:55:59 1661090159 2.0197 2022-08-21 13:54:59 1661090099 2.0133 2022-08-21 13:53:59 1661090039 2.0083 2022-08-21 13:52:59 1661089979 2.0093 2022-08-21 13:51:59 1661089919 2.0052 2022-08-21 13:50:59 1661089859 2.0013 2022-08-21 13:49:59 1661089799 2.0068 2022-08-21 13:48:59 1661089739 2.0164 2022-08-21 13:47:59 1661089679 2.0192 2022-08-21 13:46:59 1661089619 2.0098 2022-08-21 13:45:59 1661089559 1.9988 2022-08-21 13:44:59 1661089499 1.9921 2022-08-21 13:43:59 1661089439 2.0010 2022-08-21 13:42:59 1661089379 2.0134 2022-08-21 13:41:59 1661089319 2.0155 2022-08-21 13:40:59 1661089259 2.0196 2022-08-21 13:39:59 1661089199 2.0253 2022-08-21 13:38:59 1661089139 2.0249 2022-08-21 13:37:59 1661089079 2.0189 2022-08-21 13:36:59 1661089019 2.0140 2022-08-21 13:35:59 1661088959 2.0064 2022-08-21 13:34:59 1661088899 2.0039 2022-08-21 13:33:59 1661088839 1.9972 2022-08-21 13:32:59 1661088779 1.9946 2022-08-21 13:31:59 1661088719 1.9838 2022-08-21 13:30:59 1661088659 1.9841 2022-08-21 13:29:59 1661088599 1.9895 2022-08-21 13:28:59 1661088539 2.0049 2022-08-21 13:27:59 1661088479 2.0146 2022-08-21 13:26:59 1661088419 2.0143 2022-08-21 13:25:59 1661088359 2.0201 2022-08-21 13:24:59 1661088299 2.0291 2022-08-21 13:23:59 1661088239 2.0313 2022-08-21 13:22:59 1661088179 2.0329 2022-08-21 13:21:59 1661088119 2.0268 2022-08-21 13:20:59 1661088059 2.0341 2022-08-21 13:19:59 1661087999 2.0250 2022-08-21 13:18:59 1661087939 2.0272 2022-08-21 13:17:59 1661087879 2.0286 2022-08-21 13:16:59 1661087819 2.0145 2022-08-21 13:15:59 1661087759 2.0050 2022-08-21 13:14:59 1661087699 2.0162 2022-08-21 13:13:59 1661087639 2.0100 2022-08-21 13:12:59 1661087579 2.0009 2022-08-21 13:11:59 1661087519 1.9925 2022-08-21 13:10:59 1661087459 1.9928 2022-08-21 13:09:59 1661087399 1.9898 2022-08-21 13:08:59 1661087339 1.9970 2022-08-21 13:07:59 1661087279 2.0054 2022-08-21 13:06:59 1661087219 2.0086 2022-08-21 13:05:59 1661087159 2.0091 2022-08-21 13:04:59 1661087099 2.0155 2022-08-21 13:03:59 1661087039 2.0128 2022-08-21 13:02:59 1661086979 2.0074 2022-08-21 13:01:59 1661086919 2.0101 2022-08-21 13:00:59 1661086859 2.0150 2022-08-21 12:59:59 1661086799 2.0202 2022-08-21 12:58:59 1661086739 2.0205 2022-08-21 12:57:59 1661086679 2.0111 2022-08-21 12:56:59 1661086619 2.0056 2022-08-21 12:55:59 1661086559 2.0050 2022-08-21 12:54:59 1661086499 2.0184 2022-08-21 12:53:59 1661086439 2.0235 2022-08-21 12:52:59 1661086379 2.0273 2022-08-21 12:51:59 1661086319 2.0201 2022-08-21 12:50:59 1661086259 2.0074 2022-08-21 12:49:59 1661086199 2.0071 2022-08-21 12:48:59 1661086139 1.9974 2022-08-21 12:47:59 1661086079 1.9969 2022-08-21 12:46:59 1661086019 2.0055 2022-08-21 12:45:59 1661085959 2.0200 2022-08-21 12:44:59 1661085899 2.0171 2022-08-21 12:43:59 1661085839 2.0194 2022-08-21 12:42:59 1661085779 2.0141 2022-08-21 12:41:59 1661085719 2.0174 2022-08-21 12:40:59 1661085659 2.0194 2022-08-21 12:39:59 1661085599 2.0166 2022-08-21 12:38:59 1661085539 2.0172 2022-08-21 12:37:59 1661085479 2.0102 2022-08-21 12:36:59 1661085419 2.0045 2022-08-21 12:35:59 1661085359 1.9958 2022-08-21 12:34:59 1661085299 1.9904 2022-08-21 12:33:59 1661085239 1.9872 2022-08-21 12:32:59 1661085179 1.9844 2022-08-21 12:31:59 1661085119 1.9918 2022-08-21 12:30:59 1661085059 2.0024 2022-08-21 12:29:59 1661084999 2.0008 2022-08-21 12:28:59 1661084939 2.0010 2022-08-21 12:28:00 1661084880 2.0145 2022-08-21 12:26:59 1661084819 2.0265 2022-08-21 12:25:59 1661084759 2.0265 2022-08-21 12:24:59 1661084699 2.0186 2022-08-21 12:23:59 1661084639 2.0230 2022-08-21 12:22:59 1661084579 2.0265 2022-08-21 12:21:59 1661084519 2.0121 2022-08-21 12:20:59 1661084459 2.0095 2022-08-21 12:19:59 1661084399 2.0139 2022-08-21 12:18:59 1661084339 2.0133 2022-08-21 12:17:59 1661084279 2.0133 2022-08-21 12:16:59 1661084219 2.0109 2022-08-21 12:15:59 1661084159 2.0102 2022-08-21 12:14:59 1661084099 2.0082 2022-08-21 12:13:59 1661084039 2.0034 2022-08-21 12:12:59 1661083979 2.0086 2022-08-21 12:11:59 1661083919 2.0060 2022-08-21 12:10:59 1661083859 2.0011 2022-08-21 12:09:59 1661083799 2.0014 2022-08-21 12:08:59 1661083739 2.0022 2022-08-21 12:07:59 1661083679 2.0020 2022-08-21 12:06:59 1661083619 2.0034 2022-08-21 12:05:59 1661083559 2.0132 2022-08-21 12:04:59 1661083499 2.0216 2022-08-21 12:03:59 1661083439 2.0198 2022-08-21 12:02:59 1661083379 2.0170 2022-08-21 12:01:59 1661083319 2.0064 2022-08-21 12:00:59 1661083259 2.0155 2022-08-21 11:59:59 1661083199 2.0109 2022-08-21 11:58:59 1661083139 2.0172 2022-08-21 11:57:59 1661083079 2.0066 2022-08-21 11:56:59 1661083019 2.0144 2022-08-21 11:55:59 1661082959 2.0197 2022-08-21 11:54:59 1661082899 2.0121 2022-08-21 11:53:59 1661082839 2.0158 2022-08-21 11:52:59 1661082779 2.0222 2022-08-21 11:51:59 1661082719 2.0226 2022-08-21 11:50:59 1661082659 2.0276 2022-08-21 11:49:59 1661082599 2.0324 2022-08-21 11:48:59 1661082539 2.0180 2022-08-21 11:47:59 1661082479 2.0019 2022-08-21 11:46:59 1661082419 1.9898 2022-08-21 11:45:59 1661082359 1.9901 2022-08-21 11:44:59 1661082299 1.9824 2022-08-21 11:43:59 1661082239 1.9860 2022-08-21 11:42:59 1661082179 1.9902 2022-08-21 11:41:59 1661082119 1.9948 2022-08-21 11:40:59 1661082059 2.0054 2022-08-21 11:39:59 1661081999 2.0130 2022-08-21 11:38:59 1661081939 2.0154 2022-08-21 11:37:59 1661081879 2.0130 2022-08-21 11:36:59 1661081819 2.0162 2022-08-21 11:35:59 1661081759 2.0169 2022-08-21 11:34:59 1661081699 2.0265 2022-08-21 11:33:59 1661081639 2.0136 2022-08-21 11:32:59 1661081579 2.0150 2022-08-21 11:31:59 1661081519 2.0174 2022-08-21 11:30:59 1661081459 2.0099 2022-08-21 11:29:59 1661081399 2.0091 2022-08-21 11:28:59 1661081339 2.0009 2022-08-21 11:27:59 1661081279 2.0007 2022-08-21 11:26:59 1661081219 1.9993 2022-08-21 11:25:59 1661081159 2.0025 2022-08-21 11:24:59 1661081099 2.0038 2022-08-21 11:23:59 1661081039 2.0005 2022-08-21 11:22:59 1661080979 2.0003 2022-08-21 11:21:59 1661080919 2.0143 2022-08-21 11:20:59 1661080859 2.0156 2022-08-21 11:19:59 1661080799 2.0243 2022-08-21 11:18:59 1661080739 2.0286 2022-08-21 11:17:59 1661080679 2.0170 2022-08-21 11:16:59 1661080619 1.9915 2022-08-21 11:15:59 1661080559 1.9902 2022-08-21 11:14:59 1661080499 1.9935 2022-08-21 11:13:59 1661080439 1.9994 2022-08-21 11:12:59 1661080379 2.0007 2022-08-21 11:11:59 1661080319 2.0008 2022-08-21 11:10:59 1661080259 2.0010 2022-08-21 11:09:59 1661080199 2.0084 2022-08-21 11:08:59 1661080139 2.0211 2022-08-21 11:07:59 1661080079 2.0164 2022-08-21 11:06:59 1661080019 2.0040 2022-08-21 11:05:59 1661079959 2.0135 2022-08-21 11:04:59 1661079899 2.0159 2022-08-21 11:03:59 1661079839 2.0179 2022-08-21 11:02:59 1661079779 2.0296 2022-08-21 11:01:59 1661079719 2.0299 2022-08-21 11:00:59 1661079659 2.0236 2022-08-21 10:59:59 1661079599 2.0224 2022-08-21 10:58:59 1661079539 2.0158 2022-08-21 10:58:00 1661079480 2.0136 2022-08-21 10:56:59 1661079419 2.0153 2022-08-21 10:55:59 1661079359 2.0044 2022-08-21 10:54:59 1661079299 1.9958 2022-08-21 10:53:59 1661079239 1.9941 2022-08-21 10:52:59 1661079179 1.9898 2022-08-21 10:51:59 1661079119 1.9916 2022-08-21 10:50:59 1661079059 1.9952 2022-08-21 10:49:59 1661078999 1.9988 2022-08-21 10:48:59 1661078939 1.9995 2022-08-21 10:47:59 1661078879 1.9999 2022-08-21 10:46:59 1661078819 1.9999 2022-08-21 10:45:59 1661078759 2.0016 2022-08-21 10:44:59 1661078699 2.0083 2022-08-21 10:43:59 1661078639 2.0117 2022-08-21 10:42:59 1661078579 2.0132 2022-08-21 10:41:59 1661078519 2.0170 2022-08-21 10:40:59 1661078459 2.0196 2022-08-21 10:39:59 1661078399 2.0069 2022-08-21 10:38:59 1661078339 2.0146 2022-08-21 10:37:59 1661078279 2.0142 2022-08-21 10:36:59 1661078219 2.0116 2022-08-21 10:35:59 1661078159 2.0108 2022-08-21 10:34:59 1661078099 2.0159 2022-08-21 10:33:59 1661078039 2.0222 2022-08-21 10:32:59 1661077979 2.0121 2022-08-21 10:31:59 1661077919 2.0094 2022-08-21 10:30:59 1661077859 2.0135 2022-08-21 10:29:59 1661077799 2.0088 2022-08-21 10:28:59 1661077739 2.0103 2022-08-21 10:27:59 1661077679 2.0181 2022-08-21 10:26:59 1661077619 2.0106 2022-08-21 10:25:59 1661077559 2.0077 2022-08-21 10:24:59 1661077499 2.0041 2022-08-21 10:23:59 1661077439 2.0039 2022-08-21 10:22:59 1661077379 2.0012 2022-08-21 10:21:59 1661077319 2.0078 2022-08-21 10:20:59 1661077259 2.0170 2022-08-21 10:19:59 1661077199 2.0181 2022-08-21 10:18:59 1661077139 2.0147 2022-08-21 10:17:59 1661077079 2.0098 2022-08-21 10:16:59 1661077019 2.0065 2022-08-21 10:15:59 1661076959 2.0033 2022-08-21 10:14:59 1661076899 1.9961 2022-08-21 10:13:59 1661076839 1.9981 2022-08-21 10:12:59 1661076779 1.9960 2022-08-21 10:11:59 1661076719 1.9954 2022-08-21 10:10:59 1661076659 1.9877 2022-08-21 10:09:59 1661076599 1.9909 2022-08-21 10:08:59 1661076539 1.9893 2022-08-21 10:07:59 1661076479 2.0034 2022-08-21 10:06:59 1661076419 2.0073 2022-08-21 10:05:59 1661076359 2.0059 2022-08-21 10:04:59 1661076299 2.0077 2022-08-21 10:03:59 1661076239 2.0227 2022-08-21 10:02:59 1661076179 2.0294 2022-08-21 10:01:59 1661076119 2.0329 2022-08-21 10:00:59 1661076059 2.0345 2022-08-21 09:59:59 1661075999 2.0187 2022-08-21 09:58:59 1661075939 2.0110 2022-08-21 09:57:59 1661075879 2.0007 2022-08-21 09:56:59 1661075819 1.9950 2022-08-21 09:55:59 1661075759 1.9985 2022-08-21 09:54:59 1661075699 2.0041 2022-08-21 09:53:59 1661075639 1.9960 2022-08-21 09:52:59 1661075579 1.9915 2022-08-21 09:51:59 1661075519 1.9934 2022-08-21 09:50:59 1661075459 1.9950 2022-08-21 09:49:59 1661075399 2.0006 2022-08-21 09:48:59 1661075339 1.9995 2022-08-21 09:47:59 1661075279 2.0099 2022-08-21 09:46:59 1661075219 2.0171 2022-08-21 09:45:59 1661075159 2.0098 2022-08-21 09:44:59 1661075099 2.0074 2022-08-21 09:43:59 1661075039 2.0040 2022-08-21 09:42:59 1661074979 2.0023 2022-08-21 09:41:59 1661074919 2.0128 2022-08-21 09:40:59 1661074859 2.0202 2022-08-21 09:39:59 1661074799 2.0245 2022-08-21 09:38:59 1661074739 2.0189 2022-08-21 09:37:59 1661074679 2.0172 2022-08-21 09:36:59 1661074619 2.0212 2022-08-21 09:35:59 1661074559 2.0174 2022-08-21 09:34:59 1661074499 2.0152 2022-08-21 09:33:59 1661074439 2.0086 2022-08-21 09:32:59 1661074379 1.9977 2022-08-21 09:31:59 1661074319 1.9972 2022-08-21 09:30:59 1661074259 1.9896 2022-08-21 09:29:59 1661074199 1.9900 2022-08-21 09:28:59 1661074139 1.9912 2022-08-21 09:27:59 1661074079 1.9885 2022-08-21 09:26:59 1661074019 1.9902 2022-08-21 09:25:59 1661073959 1.9992 2022-08-21 09:24:59 1661073899 1.9948 2022-08-21 09:23:59 1661073839 2.0039 2022-08-21 09:22:59 1661073779 2.0155 2022-08-21 09:21:59 1661073719 2.0130 2022-08-21 09:20:59 1661073659 2.0095 2022-08-21 09:19:59 1661073599 2.0105 2022-08-21 09:18:59 1661073539 2.0133 2022-08-21 09:17:59 1661073479 2.0120 2022-08-21 09:16:59 1661073419 2.0195 2022-08-21 09:15:59 1661073359 2.0213 2022-08-21 09:14:59 1661073299 2.0260 2022-08-21 09:13:59 1661073239 2.0252 2022-08-21 09:12:59 1661073179 2.0150 2022-08-21 09:11:59 1661073119 2.0055 2022-08-21 09:10:59 1661073059 2.0061 2022-08-21 09:09:59 1661072999 2.0085 2022-08-21 09:08:59 1661072939 2.0055 2022-08-21 09:07:59 1661072879 2.0001 2022-08-21 09:06:59 1661072819 2.0002 2022-08-21 09:05:59 1661072759 2.0055 2022-08-21 09:04:59 1661072699 2.0164 2022-08-21 09:03:59 1661072639 2.0169 2022-08-21 09:02:59 1661072579 2.0064 2022-08-21 09:01:59 1661072519 2.0066 2022-08-21 09:00:59 1661072459 2.0071 2022-08-21 08:59:59 1661072399 2.0014 2022-08-21 08:58:59 1661072339 2.0049 2022-08-21 08:57:59 1661072279 2.0099 2022-08-21 08:56:59 1661072219 2.0035 2022-08-21 08:55:59 1661072159 2.0052 2022-08-21 08:54:59 1661072099 2.0036 2022-08-21 08:53:59 1661072039 2.0019 2022-08-21 08:52:59 1661071979 1.9932 2022-08-21 08:51:59 1661071919 1.9879 2022-08-21 08:50:59 1661071859 1.9853 2022-08-21 08:49:59 1661071799 1.9926 2022-08-21 08:48:59 1661071739 1.9942 2022-08-21 08:47:59 1661071679 1.9947 2022-08-21 08:46:59 1661071619 1.9921 2022-08-21 08:45:59 1661071559 1.9981 2022-08-21 08:44:59 1661071499 2.0088 2022-08-21 08:43:59 1661071439 2.0187 2022-08-21 08:42:59 1661071379 2.0272 2022-08-21 08:41:59 1661071319 2.0225 2022-08-21 08:40:59 1661071259 2.0156 2022-08-21 08:39:59 1661071199 2.0089 2022-08-21 08:38:59 1661071139 2.0064 2022-08-21 08:37:59 1661071079 2.0079 2022-08-21 08:36:59 1661071019 2.0075 2022-08-21 08:35:59 1661070959 2.0034 2022-08-21 08:35:00 1661070900 1.9984 2022-08-21 08:33:59 1661070839 1.9882 2022-08-21 08:32:59 1661070779 1.9908 2022-08-21 08:31:59 1661070719 1.9939 2022-08-21 08:30:59 1661070659 2.0073 2022-08-21 08:29:59 1661070599 1.9975 2022-08-21 08:28:59 1661070539 1.9979 2022-08-21 08:27:59 1661070479 2.0057 2022-08-21 08:26:59 1661070419 2.0103 2022-08-21 08:25:59 1661070359 2.0219 2022-08-21 08:24:59 1661070299 2.0188 2022-08-21 08:23:59 1661070239 2.0150 2022-08-21 08:22:59 1661070179 2.0051 2022-08-21 08:21:59 1661070119 2.0114 2022-08-21 08:20:59 1661070059 2.0099 2022-08-21 08:19:59 1661069999 2.0250 2022-08-21 08:18:59 1661069939 2.0259 2022-08-21 08:17:59 1661069879 2.0191 2022-08-21 08:16:59 1661069819 2.0113 2022-08-21 08:15:59 1661069759 2.0077 2022-08-21 08:14:59 1661069699 2.0049 2022-08-21 08:13:59 1661069639 2.0059 2022-08-21 08:12:59 1661069579 2.0006 2022-08-21 08:11:59 1661069519 1.9933 2022-08-21 08:10:59 1661069459 1.9923 2022-08-21 08:09:59 1661069399 1.9888 2022-08-21 08:08:59 1661069339 1.9876 2022-08-21 08:07:59 1661069279 1.9921 2022-08-21 08:07:00 1661069220 1.9969 2022-08-21 08:05:59 1661069159 2.0051 2022-08-21 08:04:59 1661069099 2.0042 2022-08-21 08:03:59 1661069039 2.0082 2022-08-21 08:02:59 1661068979 2.0169 2022-08-21 08:01:59 1661068919 2.0189 2022-08-21 08:00:59 1661068859 2.0223 2022-08-21 07:59:59 1661068799 2.0154 2022-08-21 07:58:59 1661068739 2.0151 2022-08-21 07:57:59 1661068679 2.0066 2022-08-21 07:56:59 1661068619 1.9959 2022-08-21 07:55:59 1661068559 1.9968 2022-08-21 07:54:59 1661068499 2.0126 2022-08-21 07:53:59 1661068439 2.0156 2022-08-21 07:52:59 1661068379 2.0153 2022-08-21 07:51:59 1661068319 2.0088 2022-08-21 07:50:59 1661068259 1.9977 2022-08-21 07:49:59 1661068199 1.9949 2022-08-21 07:48:59 1661068139 1.9922 2022-08-21 07:47:59 1661068079 1.9920 2022-08-21 07:46:59 1661068019 1.9923 2022-08-21 07:45:59 1661067959 1.9927 2022-08-21 07:44:59 1661067899 2.0029 2022-08-21 07:43:59 1661067839 2.0092 2022-08-21 07:42:59 1661067779 1.9976 2022-08-21 07:41:59 1661067719 1.9885 2022-08-21 07:40:59 1661067659 1.9899 2022-08-21 07:39:59 1661067599 2.0038 2022-08-21 07:38:59 1661067539 2.0060 2022-08-21 07:37:59 1661067479 2.0141 2022-08-21 07:36:59 1661067419 2.0145 2022-08-21 07:35:59 1661067359 2.0155 2022-08-21 07:34:59 1661067299 2.0222 2022-08-21 07:33:59 1661067239 2.0104 2022-08-21 07:32:59 1661067179 2.0049 2022-08-21 07:31:59 1661067119 2.0011 2022-08-21 07:30:59 1661067059 2.0106 2022-08-21 07:29:59 1661066999 2.0185 2022-08-21 07:28:59 1661066939 2.0244 2022-08-21 07:27:59 1661066879 2.0251 2022-08-21 07:26:59 1661066819 2.0219 2022-08-21 07:25:59 1661066759 2.0126 2022-08-21 07:24:59 1661066699 2.0118 2022-08-21 07:23:59 1661066639 2.0039 2022-08-21 07:22:59 1661066579 1.9881 2022-08-21 07:21:59 1661066519 1.9861 2022-08-21 07:20:59 1661066459 1.9852 2022-08-21 07:19:59 1661066399 1.9951 2022-08-21 07:18:59 1661066339 2.0103 2022-08-21 07:17:59 1661066279 2.0106 2022-08-21 07:16:59 1661066219 2.0051 2022-08-21 07:15:59 1661066159 2.0018 2022-08-21 07:14:59 1661066099 2.0109 2022-08-21 07:13:59 1661066039 2.0130 2022-08-21 07:12:59 1661065979 2.0079 2022-08-21 07:11:59 1661065919 2.0099 2022-08-21 07:10:59 1661065859 2.0026 2022-08-21 07:09:59 1661065799 2.0080 2022-08-21 07:08:59 1661065739 2.0032 2022-08-21 07:07:59 1661065679 1.9976 2022-08-21 07:06:59 1661065619 2.0016 2022-08-21 07:05:59 1661065559 1.9975 2022-08-21 07:04:59 1661065499 2.0036 2022-08-21 07:03:59 1661065439 1.9976 2022-08-21 07:02:59 1661065379 2.0073 2022-08-21 07:01:59 1661065319 2.0157 2022-08-21 07:00:59 1661065259 2.0259 2022-08-21 06:59:59 1661065199 2.0194 2022-08-21 06:58:59 1661065139 2.0107 2022-08-21 06:57:59 1661065079 2.0024 2022-08-21 06:56:59 1661065019 1.9970 2022-08-21 06:55:59 1661064959 1.9973 2022-08-21 06:54:59 1661064899 1.9931 2022-08-21 06:53:59 1661064839 1.9901 2022-08-21 06:52:59 1661064779 1.9903 2022-08-21 06:51:59 1661064719 1.9983 2022-08-21 06:50:59 1661064659 2.0064 2022-08-21 06:49:59 1661064599 1.9881 2022-08-21 06:48:59 1661064539 1.9747 2022-08-21 06:47:59 1661064479 1.9741 2022-08-21 06:46:59 1661064419 1.9831 2022-08-21 06:45:59 1661064359 1.9899 2022-08-21 06:44:59 1661064299 2.0062 2022-08-21 06:43:59 1661064239 2.0267 2022-08-21 06:42:59 1661064179 2.0247 2022-08-21 06:41:59 1661064119 2.0299 2022-08-21 06:40:59 1661064059 2.0287 2022-08-21 06:39:59 1661063999 2.0224 2022-08-21 06:38:59 1661063939 2.0142 2022-08-21 06:37:59 1661063879 2.0031 2022-08-21 06:36:59 1661063819 1.9978 2022-08-21 06:35:59 1661063759 2.0083 2022-08-21 06:34:59 1661063699 2.0109 2022-08-21 06:33:59 1661063639 2.0119 2022-08-21 06:32:59 1661063579 2.0030 2022-08-21 06:31:59 1661063519 1.9892 2022-08-21 06:30:59 1661063459 1.9811 2022-08-21 06:29:59 1661063399 1.9846 2022-08-21 06:28:59 1661063339 1.9959 2022-08-21 06:27:59 1661063279 1.9965 2022-08-21 06:26:59 1661063219 1.9997 2022-08-21 06:25:59 1661063159 1.9936 2022-08-21 06:24:59 1661063099 1.9957 2022-08-21 06:23:59 1661063039 1.9928 2022-08-21 06:22:59 1661062979 1.9900 2022-08-21 06:21:59 1661062919 1.9898 2022-08-21 06:20:59 1661062859 1.9865 2022-08-21 06:19:59 1661062799 1.9937 2022-08-21 06:18:59 1661062739 2.0149 2022-08-21 06:17:59 1661062679 2.0305 2022-08-21 06:16:59 1661062619 2.0240 2022-08-21 06:15:59 1661062559 2.0132 2022-08-21 06:14:59 1661062499 2.0033 2022-08-21 06:13:59 1661062439 1.9952 2022-08-21 06:12:59 1661062379 1.9954 2022-08-21 06:11:59 1661062319 2.0123 2022-08-21 06:10:59 1661062259 2.0084 2022-08-21 06:09:59 1661062199 2.0125 2022-08-21 06:08:59 1661062139 2.0175 2022-08-21 06:07:59 1661062079 2.0208 2022-08-21 06:06:59 1661062019 2.0202 2022-08-21 06:05:59 1661061959 2.0117 2022-08-21 06:04:59 1661061899 2.0082 2022-08-21 06:03:59 1661061839 2.0157 2022-08-21 06:02:59 1661061779 2.0094 2022-08-21 06:01:59 1661061719 2.0063 2022-08-21 06:00:59 1661061659 1.9975 2022-08-21 05:59:59 1661061599 1.9938 2022-08-21 05:58:59 1661061539 1.9876 2022-08-21 05:57:59 1661061479 1.9815 2022-08-21 05:56:59 1661061419 1.9921 2022-08-21 05:55:59 1661061359 2.0022 2022-08-21 05:54:59 1661061299 2.0070 2022-08-21 05:53:59 1661061239 1.9997 2022-08-21 05:52:59 1661061179 2.0009 2022-08-21 05:51:59 1661061119 2.0029 2022-08-21 05:50:59 1661061059 2.0106 2022-08-21 05:49:59 1661060999 2.0154 2022-08-21 05:48:59 1661060939 2.0069 2022-08-21 05:47:59 1661060879 2.0080 2022-08-21 05:46:59 1661060819 2.0094 2022-08-21 05:45:59 1661060759 2.0063 2022-08-21 05:44:59 1661060699 2.0129 2022-08-21 05:43:59 1661060639 2.0070 2022-08-21 05:42:59 1661060579 2.0049 2022-08-21 05:41:59 1661060519 1.9973 2022-08-21 05:40:59 1661060459 1.9910 2022-08-21 05:39:59 1661060399 2.0045 2022-08-21 05:38:59 1661060339 2.0059 2022-08-21 05:37:59 1661060279 2.0117 2022-08-21 05:36:59 1661060219 2.0202 2022-08-21 05:35:59 1661060159 2.0159 2022-08-21 05:34:59 1661060099 2.0050 2022-08-21 05:33:59 1661060039 2.0033 2022-08-21 05:32:59 1661059979 1.9959 2022-08-21 05:31:59 1661059919 1.9920 2022-08-21 05:30:59 1661059859 1.9977 2022-08-21 05:29:59 1661059799 2.0083 2022-08-21 05:28:59 1661059739 2.0088 2022-08-21 05:27:59 1661059679 1.9991 2022-08-21 05:26:59 1661059619 1.9994 2022-08-21 05:25:59 1661059559 2.0025 2022-08-21 05:24:59 1661059499 2.0051 2022-08-21 05:23:59 1661059439 2.0020 2022-08-21 05:22:59 1661059379 2.0070 2022-08-21 05:21:59 1661059319 1.9974 2022-08-21 05:20:59 1661059259 1.9949 2022-08-21 05:19:59 1661059199 1.9999 2022-08-21 05:18:59 1661059139 2.0061 2022-08-21 05:17:59 1661059079 2.0057 2022-08-21 05:16:59 1661059019 2.0139 2022-08-21 05:15:59 1661058959 2.0050 2022-08-21 05:14:59 1661058899 1.9982 2022-08-21 05:13:59 1661058839 2.0004 2022-08-21 05:12:59 1661058779 2.0056 2022-08-21 05:11:59 1661058719 2.0056 2022-08-21 05:10:59 1661058659 2.0085 2022-08-21 05:09:59 1661058599 2.0000 2022-08-21 05:08:59 1661058539 1.9897 2022-08-21 05:07:59 1661058479 1.9852 2022-08-21 05:06:59 1661058419 1.9902 2022-08-21 05:05:59 1661058359 1.9891 2022-08-21 05:04:59 1661058299 1.9903 2022-08-21 05:03:59 1661058239 1.9956 2022-08-21 05:02:59 1661058179 1.9949 2022-08-21 05:01:59 1661058119 1.9958 2022-08-21 05:00:59 1661058059 2.0014 2022-08-21 04:59:59 1661057999 2.0090 2022-08-21 04:58:59 1661057939 2.0123 2022-08-21 04:57:59 1661057879 2.0148 2022-08-21 04:56:59 1661057819 2.0196 2022-08-21 04:55:59 1661057759 2.0136 2022-08-21 04:54:59 1661057699 2.0131 2022-08-21 04:53:59 1661057639 2.0263 2022-08-21 04:52:59 1661057579 2.0341 2022-08-21 04:51:59 1661057519 2.0257 2022-08-21 04:50:59 1661057459 2.0142 2022-08-21 04:49:59 1661057399 2.0056 2022-08-21 04:48:59 1661057339 1.9992 2022-08-21 04:47:59 1661057279 2.0010 2022-08-21 04:46:59 1661057219 1.9979 2022-08-21 04:46:00 1661057160 1.9881 2022-08-21 04:44:59 1661057099 1.9893 2022-08-21 04:43:59 1661057039 1.9903 2022-08-21 04:42:59 1661056979 1.9989 2022-08-21 04:41:59 1661056919 2.0111 2022-08-21 04:40:59 1661056859 2.0113 2022-08-21 04:39:59 1661056799 2.0108 2022-08-21 04:38:59 1661056739 2.0063 2022-08-21 04:37:59 1661056679 2.0116 2022-08-21 04:36:59 1661056619 2.0222 2022-08-21 04:35:59 1661056559 2.0211 2022-08-21 04:34:59 1661056499 2.0145 2022-08-21 04:33:59 1661056439 2.0152 2022-08-21 04:32:59 1661056379 2.0215 2022-08-21 04:31:59 1661056319 2.0240 2022-08-21 04:30:59 1661056259 2.0255 2022-08-21 04:29:59 1661056199 2.0252 2022-08-21 04:28:59 1661056139 2.0227 2022-08-21 04:27:59 1661056079 2.0089 2022-08-21 04:26:59 1661056019 2.0032 2022-08-21 04:25:59 1661055959 1.9911 2022-08-21 04:24:59 1661055899 1.9946 2022-08-21 04:23:59 1661055839 1.9999 2022-08-21 04:22:59 1661055779 2.0022 2022-08-21 04:21:59 1661055719 1.9933 2022-08-21 04:20:59 1661055659 1.9909 2022-08-21 04:19:59 1661055599 1.9906 2022-08-21 04:18:59 1661055539 2.0009 2022-08-21 04:17:59 1661055479 1.9997 2022-08-21 04:16:59 1661055419 1.9835 2022-08-21 04:15:59 1661055359 1.9772 2022-08-21 04:14:59 1661055299 1.9823 2022-08-21 04:13:59 1661055239 1.9964 2022-08-21 04:12:59 1661055179 2.0005 2022-08-21 04:11:59 1661055119 2.0050 2022-08-21 04:10:59 1661055059 2.0048 2022-08-21 04:09:59 1661054999 2.0123 2022-08-21 04:08:59 1661054939 2.0273 2022-08-21 04:07:59 1661054879 2.0238 2022-08-21 04:06:59 1661054819 2.0232 2022-08-21 04:05:59 1661054759 2.0025 2022-08-21 04:04:59 1661054699 2.0047 2022-08-21 04:03:59 1661054639 2.0171 2022-08-21 04:02:59 1661054579 2.0041 2022-08-21 04:01:59 1661054519 1.9960 2022-08-21 04:00:59 1661054459 2.0054 2022-08-21 03:59:59 1661054399 2.0046 2022-08-21 03:58:59 1661054339 2.0085 2022-08-21 03:57:59 1661054279 2.0106 2022-08-21 03:56:59 1661054219 2.0221 2022-08-21 03:55:59 1661054159 2.0214 2022-08-21 03:54:59 1661054099 2.0178 2022-08-21 03:53:59 1661054039 2.0075 2022-08-21 03:52:59 1661053979 2.0109 2022-08-21 03:51:59 1661053919 2.0172 2022-08-21 03:50:59 1661053859 2.0223 2022-08-21 03:49:59 1661053799 2.0146 2022-08-21 03:48:59 1661053739 2.0093 2022-08-21 03:47:59 1661053679 2.0000 2022-08-21 03:46:59 1661053619 2.0011 2022-08-21 03:45:59 1661053559 1.9955 2022-08-21 03:44:59 1661053499 2.0039 2022-08-21 03:43:59 1661053439 2.0090 2022-08-21 03:42:59 1661053379 2.0032 2022-08-21 03:41:59 1661053319 2.0068 2022-08-21 03:40:59 1661053259 2.0125 2022-08-21 03:39:59 1661053199 2.0290 2022-08-21 03:38:59 1661053139 2.0279 2022-08-21 03:37:59 1661053079 2.0180 2022-08-21 03:36:59 1661053019 2.0096 2022-08-21 03:35:59 1661052959 2.0088 2022-08-21 03:34:59 1661052899 2.0088 2022-08-21 03:33:59 1661052839 2.0062 2022-08-21 03:32:59 1661052779 2.0029 2022-08-21 03:31:59 1661052719 1.9975 2022-08-21 03:30:59 1661052659 1.9958 2022-08-21 03:29:59 1661052599 1.9984 2022-08-21 03:28:59 1661052539 2.0016 2022-08-21 03:27:59 1661052479 2.0043 2022-08-21 03:26:59 1661052419 2.0049 2022-08-21 03:25:59 1661052359 2.0210 2022-08-21 03:24:59 1661052299 2.0343 2022-08-21 03:23:59 1661052239 2.0307 2022-08-21 03:22:59 1661052179 2.0171 2022-08-21 03:21:59 1661052119 2.0068 2022-08-21 03:20:59 1661052059 1.9960 2022-08-21 03:19:59 1661051999 1.9922 2022-08-21 03:18:59 1661051939 1.9926 2022-08-21 03:17:59 1661051879 1.9996 2022-08-21 03:16:59 1661051819 1.9990 2022-08-21 03:15:59 1661051759 2.0169 2022-08-21 03:14:59 1661051699 2.0321 2022-08-21 03:13:59 1661051639 2.0227 2022-08-21 03:12:59 1661051579 2.0310 2022-08-21 03:11:59 1661051519 2.0264 2022-08-21 03:10:59 1661051459 2.0053 2022-08-21 03:10:00 1661051400 1.9976 2022-08-21 03:08:59 1661051339 1.9928 2022-08-21 03:07:59 1661051279 1.9831 2022-08-21 03:06:59 1661051219 1.9859 2022-08-21 03:05:59 1661051159 1.9998 2022-08-21 03:04:59 1661051099 2.0074 2022-08-21 03:03:59 1661051039 2.0014 2022-08-21 03:02:59 1661050979 1.9992 2022-08-21 03:01:59 1661050919 2.0032 2022-08-21 03:00:59 1661050859 2.0133 2022-08-21 02:59:59 1661050799 2.0199 2022-08-21 02:58:59 1661050739 2.0141 2022-08-21 02:57:59 1661050679 2.0050 2022-08-21 02:56:59 1661050619 2.0039 2022-08-21 02:55:59 1661050559 2.0115 2022-08-21 02:54:59 1661050499 2.0138 2022-08-21 02:53:59 1661050439 2.0172 2022-08-21 02:52:59 1661050379 2.0144 2022-08-21 02:51:59 1661050319 2.0182 2022-08-21 02:50:59 1661050259 2.0185 2022-08-21 02:49:59 1661050199 2.0204 2022-08-21 02:47:59 1661050079 2.0102 2022-08-21 02:46:59 1661050019 2.0119 2022-08-21 02:45:59 1661049959 2.0202 2022-08-21 02:44:59 1661049899 2.0177 2022-08-21 02:43:59 1661049839 2.0078 2022-08-21 02:42:59 1661049779 2.0045 2022-08-21 02:41:59 1661049719 2.0039 2022-08-21 02:40:59 1661049659 2.0011 2022-08-21 02:39:59 1661049599 1.9969 2022-08-21 02:38:59 1661049539 1.9956 2022-08-21 02:37:59 1661049479 1.9936 2022-08-21 02:36:59 1661049419 1.9962 2022-08-21 02:35:59 1661049359 1.9985 2022-08-21 02:34:59 1661049299 2.0037 2022-08-21 02:33:59 1661049239 2.0023 2022-08-21 02:32:59 1661049179 2.0036 2022-08-21 02:31:59 1661049119 2.0033 2022-08-21 02:30:59 1661049059 2.0065 2022-08-21 02:29:59 1661048999 2.0144 2022-08-21 02:28:59 1661048939 2.0297 2022-08-21 02:27:59 1661048879 2.0206 2022-08-21 02:26:59 1661048819 2.0053 2022-08-21 02:25:59 1661048759 2.0017 2022-08-21 02:24:59 1661048699 2.0124 2022-08-21 02:24:00 1661048640 2.0232 2022-08-21 02:22:59 1661048579 2.0119 2022-08-21 02:21:59 1661048519 2.0105 2022-08-21 02:20:59 1661048459 2.0076 2022-08-21 02:19:59 1661048399 2.0017 2022-08-21 02:18:59 1661048339 1.9967 2022-08-21 02:17:59 1661048279 1.9956 2022-08-21 02:16:59 1661048219 1.9963 2022-08-21 02:15:59 1661048159 1.9960 2022-08-21 02:14:59 1661048099 2.0126 2022-08-21 02:13:59 1661048039 2.0227 2022-08-21 02:12:59 1661047979 2.0086 2022-08-21 02:11:59 1661047919 2.0106 2022-08-21 02:10:59 1661047859 2.0077 2022-08-21 02:09:59 1661047799 2.0071 2022-08-21 02:08:59 1661047739 2.0046 2022-08-21 02:07:59 1661047679 2.0003 2022-08-21 02:06:59 1661047619 1.9861 2022-08-21 02:05:59 1661047559 1.9812 2022-08-21 02:04:59 1661047499 1.9862 2022-08-21 02:03:59 1661047439 2.0014 2022-08-21 02:02:59 1661047379 2.0057 2022-08-21 02:01:59 1661047319 2.0104 2022-08-21 02:00:59 1661047259 2.0141 2022-08-21 01:59:59 1661047199 2.0225 2022-08-21 01:58:59 1661047139 2.0171 2022-08-21 01:57:59 1661047079 2.0123 2022-08-21 01:56:59 1661047019 2.0058 2022-08-21 01:55:59 1661046959 1.9949 2022-08-21 01:54:59 1661046899 2.0056 2022-08-21 01:53:59 1661046839 2.0134 2022-08-21 01:52:59 1661046779 2.0072 2022-08-21 01:51:59 1661046719 2.0036 2022-08-21 01:50:59 1661046659 1.9976 2022-08-21 01:49:59 1661046599 1.9973 2022-08-21 01:49:00 1661046540 2.0044 2022-08-21 01:47:59 1661046479 2.0091 2022-08-21 01:46:59 1661046419 2.0076 2022-08-21 01:45:59 1661046359 2.0110 2022-08-21 01:44:59 1661046299 2.0201 2022-08-21 01:43:59 1661046239 2.0191 2022-08-21 01:42:59 1661046179 2.0194 2022-08-21 01:41:59 1661046119 2.0199 2022-08-21 01:40:59 1661046059 2.0212 2022-08-21 01:39:59 1661045999 2.0135 2022-08-21 01:38:59 1661045939 2.0078 2022-08-21 01:37:59 1661045879 2.0033 2022-08-21 01:36:59 1661045819 1.9909 2022-08-21 01:35:59 1661045759 1.9938 2022-08-21 01:34:59 1661045699 2.0067 2022-08-21 01:33:59 1661045639 2.0165 2022-08-21 01:32:59 1661045579 2.0082 2022-08-21 01:31:59 1661045519 2.0024 2022-08-21 01:30:59 1661045459 2.0032 2022-08-21 01:29:59 1661045399 2.0067 2022-08-21 01:28:59 1661045339 1.9941 2022-08-21 01:27:59 1661045279 1.9955 2022-08-21 01:26:59 1661045219 2.0069 2022-08-21 01:25:59 1661045159 2.0097 2022-08-21 01:24:59 1661045099 2.0033 2022-08-21 01:23:59 1661045039 2.0059 2022-08-21 01:22:59 1661044979 2.0025 2022-08-21 01:21:59 1661044919 2.0008 2022-08-21 01:20:59 1661044859 2.0113 2022-08-21 01:19:59 1661044799 2.0055 2022-08-21 01:18:59 1661044739 2.0011 2022-08-21 01:17:59 1661044679 1.9990 2022-08-21 01:16:59 1661044619 1.9953 2022-08-21 01:15:59 1661044559 1.9936 2022-08-21 01:14:59 1661044499 2.0041 2022-08-21 01:13:59 1661044439 2.0174 2022-08-21 01:12:59 1661044379 2.0213 2022-08-21 01:11:59 1661044319 2.0173 2022-08-21 01:10:59 1661044259 2.0057 2022-08-21 01:09:59 1661044199 1.9979 2022-08-21 01:08:59 1661044139 2.0119 2022-08-21 01:07:59 1661044079 2.0068 2022-08-21 01:06:59 1661044019 1.9992 2022-08-21 01:05:59 1661043959 1.9988 2022-08-21 01:04:59 1661043899 2.0076 2022-08-21 01:03:59 1661043839 2.0058 2022-08-21 01:02:59 1661043779 2.0022 2022-08-21 01:01:59 1661043719 1.9906 2022-08-21 01:00:59 1661043659 2.0094 2022-08-21 00:59:59 1661043599 2.0247 2022-08-21 00:58:59 1661043539 2.0369 2022-08-21 00:57:59 1661043479 2.0364 2022-08-21 00:56:59 1661043419 2.0355 2022-08-21 00:55:59 1661043359 2.0267 2022-08-21 00:54:59 1661043299 2.0125 2022-08-21 00:53:59 1661043239 2.0117 2022-08-21 00:52:59 1661043179 2.0031 2022-08-21 00:51:59 1661043119 2.0034 2022-08-21 00:50:59 1661043059 1.9936 2022-08-21 00:49:59 1661042999 1.9833 2022-08-21 00:48:59 1661042939 1.9788 2022-08-21 00:47:59 1661042879 1.9858 2022-08-21 00:46:59 1661042819 1.9915 2022-08-21 00:45:59 1661042759 1.9970 2022-08-21 00:44:59 1661042699 2.0232 2022-08-21 00:43:59 1661042639 2.0281 2022-08-21 00:42:59 1661042579 2.0129 2022-08-21 00:41:59 1661042519 1.9943 2022-08-21 00:40:59 1661042459 2.0024 2022-08-21 00:39:59 1661042399 2.0134 2022-08-21 00:38:59 1661042339 2.0193 2022-08-21 00:37:59 1661042279 2.0132 2022-08-21 00:36:59 1661042219 2.0137 2022-08-21 00:35:59 1661042159 2.0076 2022-08-21 00:34:59 1661042099 2.0114 2022-08-21 00:33:59 1661042039 2.0184 2022-08-21 00:32:59 1661041979 2.0102 2022-08-21 00:31:59 1661041919 2.0112 2022-08-21 00:30:59 1661041859 2.0057 2022-08-21 00:29:59 1661041799 2.0068 2022-08-21 00:28:59 1661041739 2.0073 2022-08-21 00:27:59 1661041679 2.0052 2022-08-21 00:26:59 1661041619 2.0115 2022-08-21 00:25:59 1661041559 2.0164 2022-08-21 00:24:59 1661041499 2.0214 2022-08-21 00:23:59 1661041439 2.0234 2022-08-21 00:22:59 1661041379 2.0178 2022-08-21 00:21:59 1661041319 2.0148 2022-08-21 00:21:00 1661041260 2.0069 2022-08-21 00:19:59 1661041199 2.0009 2022-08-21 00:18:59 1661041139 1.9958 2022-08-21 00:17:59 1661041079 1.9936 2022-08-21 00:16:59 1661041019 1.9899 2022-08-21 00:15:59 1661040959 1.9940 2022-08-21 00:14:59 1661040899 1.9977 2022-08-21 00:13:59 1661040839 2.0071 2022-08-21 00:12:59 1661040779 2.0130 2022-08-21 00:11:59 1661040719 2.0037 2022-08-21 00:10:59 1661040659 2.0077 2022-08-21 00:09:59 1661040599 2.0155 2022-08-21 00:08:59 1661040539 2.0171 2022-08-21 00:07:59 1661040479 2.0159 2022-08-21 00:06:59 1661040419 2.0084 2022-08-21 00:05:59 1661040359 2.0019 2022-08-21 00:04:59 1661040299 2.0038 2022-08-21 00:03:59 1661040239 1.9976 2022-08-21 00:02:59 1661040179 1.9981 2022-08-21 00:01:59 1661040119 1.9964 2022-08-21 00:00:59 1661040059 1.9938