#Date Unixtime Value #------------------------------------------------- 2022-08-20 23:59:59 1661039999 2.0009 2022-08-20 23:58:59 1661039939 2.0100 2022-08-20 23:57:59 1661039879 2.0074 2022-08-20 23:56:59 1661039819 2.0038 2022-08-20 23:55:59 1661039759 2.0105 2022-08-20 23:54:59 1661039699 2.0079 2022-08-20 23:53:59 1661039639 2.0059 2022-08-20 23:52:59 1661039579 2.0077 2022-08-20 23:51:59 1661039519 2.0119 2022-08-20 23:50:59 1661039459 2.0099 2022-08-20 23:49:59 1661039399 2.0076 2022-08-20 23:48:59 1661039339 2.0086 2022-08-20 23:47:59 1661039279 2.0082 2022-08-20 23:46:59 1661039219 2.0101 2022-08-20 23:45:59 1661039159 2.0116 2022-08-20 23:44:59 1661039099 2.0136 2022-08-20 23:43:59 1661039039 2.0150 2022-08-20 23:42:59 1661038979 2.0143 2022-08-20 23:41:59 1661038919 2.0088 2022-08-20 23:40:59 1661038859 2.0032 2022-08-20 23:39:59 1661038799 2.0039 2022-08-20 23:38:59 1661038739 2.0044 2022-08-20 23:37:59 1661038679 2.0138 2022-08-20 23:36:59 1661038619 2.0155 2022-08-20 23:35:59 1661038559 2.0131 2022-08-20 23:34:59 1661038499 2.0048 2022-08-20 23:33:59 1661038439 1.9978 2022-08-20 23:32:59 1661038379 1.9986 2022-08-20 23:31:59 1661038319 1.9991 2022-08-20 23:30:59 1661038259 2.0070 2022-08-20 23:29:59 1661038199 2.0087 2022-08-20 23:28:59 1661038139 2.0150 2022-08-20 23:27:59 1661038079 2.0148 2022-08-20 23:26:59 1661038019 2.0155 2022-08-20 23:25:59 1661037959 2.0130 2022-08-20 23:24:59 1661037899 2.0071 2022-08-20 23:23:59 1661037839 2.0055 2022-08-20 23:22:59 1661037779 2.0069 2022-08-20 23:21:59 1661037719 2.0087 2022-08-20 23:20:59 1661037659 2.0067 2022-08-20 23:19:59 1661037599 2.0012 2022-08-20 23:18:59 1661037539 2.0022 2022-08-20 23:17:59 1661037479 2.0020 2022-08-20 23:16:59 1661037419 2.0012 2022-08-20 23:15:59 1661037359 2.0105 2022-08-20 23:14:59 1661037299 2.0142 2022-08-20 23:13:59 1661037239 2.0225 2022-08-20 23:12:59 1661037179 2.0255 2022-08-20 23:11:59 1661037119 2.0111 2022-08-20 23:10:59 1661037059 2.0060 2022-08-20 23:09:59 1661036999 1.9994 2022-08-20 23:08:59 1661036939 1.9841 2022-08-20 23:07:59 1661036879 1.9855 2022-08-20 23:06:59 1661036819 1.9864 2022-08-20 23:05:59 1661036759 1.9845 2022-08-20 23:04:59 1661036699 1.9875 2022-08-20 23:03:59 1661036639 1.9980 2022-08-20 23:02:59 1661036579 1.9985 2022-08-20 23:01:59 1661036519 2.0012 2022-08-20 23:00:59 1661036459 2.0047 2022-08-20 22:59:59 1661036399 2.0101 2022-08-20 22:58:59 1661036339 2.0089 2022-08-20 22:57:59 1661036279 2.0078 2022-08-20 22:56:59 1661036219 2.0024 2022-08-20 22:55:59 1661036159 1.9981 2022-08-20 22:54:59 1661036099 2.0082 2022-08-20 22:54:00 1661036040 2.0034 2022-08-20 22:52:59 1661035979 2.0105 2022-08-20 22:51:59 1661035919 2.0123 2022-08-20 22:50:59 1661035859 2.0136 2022-08-20 22:49:59 1661035799 2.0143 2022-08-20 22:48:59 1661035739 2.0126 2022-08-20 22:47:59 1661035679 2.0030 2022-08-20 22:46:59 1661035619 2.0101 2022-08-20 22:45:59 1661035559 2.0197 2022-08-20 22:44:59 1661035499 2.0163 2022-08-20 22:43:59 1661035439 2.0029 2022-08-20 22:42:59 1661035379 2.0036 2022-08-20 22:41:59 1661035319 2.0122 2022-08-20 22:40:59 1661035259 2.0086 2022-08-20 22:39:59 1661035199 2.0189 2022-08-20 22:38:59 1661035139 2.0261 2022-08-20 22:37:59 1661035079 2.0162 2022-08-20 22:36:59 1661035019 2.0191 2022-08-20 22:35:59 1661034959 2.0051 2022-08-20 22:34:59 1661034899 1.9990 2022-08-20 22:33:59 1661034839 1.9978 2022-08-20 22:32:59 1661034779 2.0053 2022-08-20 22:31:59 1661034719 2.0175 2022-08-20 22:30:59 1661034659 2.0197 2022-08-20 22:29:59 1661034599 2.0139 2022-08-20 22:28:59 1661034539 1.9992 2022-08-20 22:27:59 1661034479 1.9988 2022-08-20 22:26:59 1661034419 1.9967 2022-08-20 22:25:59 1661034359 1.9955 2022-08-20 22:24:59 1661034299 1.9940 2022-08-20 22:23:59 1661034239 1.9948 2022-08-20 22:22:59 1661034179 1.9936 2022-08-20 22:21:59 1661034119 2.0013 2022-08-20 22:20:59 1661034059 2.0133 2022-08-20 22:19:59 1661033999 2.0215 2022-08-20 22:18:59 1661033939 2.0200 2022-08-20 22:17:59 1661033879 2.0161 2022-08-20 22:16:59 1661033819 2.0125 2022-08-20 22:15:59 1661033759 2.0014 2022-08-20 22:14:59 1661033699 1.9987 2022-08-20 22:13:59 1661033639 1.9942 2022-08-20 22:12:59 1661033579 1.9837 2022-08-20 22:11:59 1661033519 1.9882 2022-08-20 22:10:59 1661033459 2.0031 2022-08-20 22:09:59 1661033399 2.0108 2022-08-20 22:08:59 1661033339 2.0116 2022-08-20 22:07:59 1661033279 2.0111 2022-08-20 22:06:59 1661033219 2.0074 2022-08-20 22:05:59 1661033159 2.0182 2022-08-20 22:04:59 1661033099 2.0340 2022-08-20 22:03:59 1661033039 2.0352 2022-08-20 22:02:59 1661032979 2.0321 2022-08-20 22:01:59 1661032919 2.0219 2022-08-20 22:00:59 1661032859 2.0045 2022-08-20 21:59:59 1661032799 1.9946 2022-08-20 21:59:00 1661032740 1.9898 2022-08-20 21:57:59 1661032679 1.9866 2022-08-20 21:56:59 1661032619 1.9970 2022-08-20 21:55:59 1661032559 2.0062 2022-08-20 21:54:59 1661032499 2.0135 2022-08-20 21:53:59 1661032439 2.0000 2022-08-20 21:52:59 1661032379 2.0029 2022-08-20 21:51:59 1661032319 2.0035 2022-08-20 21:50:59 1661032259 2.0068 2022-08-20 21:49:59 1661032199 2.0094 2022-08-20 21:48:59 1661032139 2.0157 2022-08-20 21:47:59 1661032079 2.0194 2022-08-20 21:46:59 1661032019 2.0191 2022-08-20 21:45:59 1661031959 2.0132 2022-08-20 21:44:59 1661031899 2.0223 2022-08-20 21:43:59 1661031839 2.0182 2022-08-20 21:42:59 1661031779 2.0224 2022-08-20 21:41:59 1661031719 2.0204 2022-08-20 21:40:59 1661031659 2.0149 2022-08-20 21:39:59 1661031599 2.0124 2022-08-20 21:38:59 1661031539 1.9978 2022-08-20 21:37:59 1661031479 2.0003 2022-08-20 21:36:59 1661031419 2.0111 2022-08-20 21:35:59 1661031359 2.0173 2022-08-20 21:34:59 1661031299 2.0101 2022-08-20 21:33:59 1661031239 1.9986 2022-08-20 21:32:59 1661031179 1.9929 2022-08-20 21:31:59 1661031119 1.9897 2022-08-20 21:30:59 1661031059 1.9781 2022-08-20 21:29:59 1661030999 1.9852 2022-08-20 21:28:59 1661030939 1.9786 2022-08-20 21:27:59 1661030879 1.9829 2022-08-20 21:26:59 1661030819 1.9929 2022-08-20 21:25:59 1661030759 2.0030 2022-08-20 21:24:59 1661030699 1.9959 2022-08-20 21:23:59 1661030639 1.9905 2022-08-20 21:22:59 1661030579 1.9998 2022-08-20 21:21:59 1661030519 2.0172 2022-08-20 21:20:59 1661030459 2.0203 2022-08-20 21:19:59 1661030399 2.0218 2022-08-20 21:18:59 1661030339 2.0124 2022-08-20 21:17:59 1661030279 2.0128 2022-08-20 21:16:59 1661030219 2.0195 2022-08-20 21:15:59 1661030159 2.0213 2022-08-20 21:14:59 1661030099 2.0289 2022-08-20 21:13:59 1661030039 2.0218 2022-08-20 21:12:59 1661029979 2.0255 2022-08-20 21:11:59 1661029919 2.0276 2022-08-20 21:10:59 1661029859 2.0179 2022-08-20 21:09:59 1661029799 2.0112 2022-08-20 21:08:59 1661029739 2.0047 2022-08-20 21:07:59 1661029679 1.9903 2022-08-20 21:06:59 1661029619 1.9784 2022-08-20 21:05:59 1661029559 1.9820 2022-08-20 21:04:59 1661029499 1.9886 2022-08-20 21:03:59 1661029439 1.9926 2022-08-20 21:02:59 1661029379 1.9933 2022-08-20 21:01:59 1661029319 1.9942 2022-08-20 21:00:59 1661029259 1.9926 2022-08-20 20:59:59 1661029199 2.0061 2022-08-20 20:58:59 1661029139 2.0229 2022-08-20 20:57:59 1661029079 2.0224 2022-08-20 20:56:59 1661029019 2.0220 2022-08-20 20:55:59 1661028959 2.0341 2022-08-20 20:54:59 1661028899 2.0324 2022-08-20 20:53:59 1661028839 2.0276 2022-08-20 20:52:59 1661028779 2.0141 2022-08-20 20:51:59 1661028719 1.9961 2022-08-20 20:50:59 1661028659 1.9954 2022-08-20 20:49:59 1661028599 2.0024 2022-08-20 20:48:59 1661028539 1.9980 2022-08-20 20:47:59 1661028479 2.0021 2022-08-20 20:46:59 1661028419 1.9961 2022-08-20 20:45:59 1661028359 1.9947 2022-08-20 20:44:59 1661028299 1.9939 2022-08-20 20:43:59 1661028239 1.9808 2022-08-20 20:42:59 1661028179 1.9860 2022-08-20 20:41:59 1661028119 1.9930 2022-08-20 20:40:59 1661028059 1.9981 2022-08-20 20:39:59 1661027999 1.9933 2022-08-20 20:38:59 1661027939 1.9913 2022-08-20 20:37:59 1661027879 2.0067 2022-08-20 20:36:59 1661027819 2.0149 2022-08-20 20:35:59 1661027759 2.0187 2022-08-20 20:34:59 1661027699 2.0269 2022-08-20 20:33:59 1661027639 2.0284 2022-08-20 20:32:59 1661027579 2.0284 2022-08-20 20:31:59 1661027519 2.0156 2022-08-20 20:30:59 1661027459 2.0027 2022-08-20 20:29:59 1661027399 1.9997 2022-08-20 20:28:59 1661027339 2.0023 2022-08-20 20:27:59 1661027279 2.0001 2022-08-20 20:26:59 1661027219 1.9939 2022-08-20 20:25:59 1661027159 1.9904 2022-08-20 20:24:59 1661027099 1.9913 2022-08-20 20:23:59 1661027039 1.9899 2022-08-20 20:22:59 1661026979 1.9968 2022-08-20 20:21:59 1661026919 2.0091 2022-08-20 20:20:59 1661026859 2.0124 2022-08-20 20:19:59 1661026799 2.0076 2022-08-20 20:18:59 1661026739 1.9981 2022-08-20 20:17:59 1661026679 1.9968 2022-08-20 20:16:59 1661026619 1.9901 2022-08-20 20:15:59 1661026559 1.9929 2022-08-20 20:14:59 1661026499 1.9989 2022-08-20 20:13:59 1661026439 2.0091 2022-08-20 20:12:59 1661026379 2.0130 2022-08-20 20:11:59 1661026319 2.0151 2022-08-20 20:10:59 1661026259 2.0238 2022-08-20 20:09:59 1661026199 2.0199 2022-08-20 20:08:59 1661026139 2.0176 2022-08-20 20:07:59 1661026079 2.0032 2022-08-20 20:06:59 1661026019 1.9962 2022-08-20 20:05:59 1661025959 1.9940 2022-08-20 20:04:59 1661025899 1.9941 2022-08-20 20:03:59 1661025839 2.0039 2022-08-20 20:02:59 1661025779 1.9861 2022-08-20 20:01:59 1661025719 1.9869 2022-08-20 20:00:59 1661025659 1.9968 2022-08-20 19:59:59 1661025599 2.0008 2022-08-20 19:58:59 1661025539 1.9971 2022-08-20 19:57:59 1661025479 2.0011 2022-08-20 19:56:59 1661025419 2.0034 2022-08-20 19:55:59 1661025359 2.0063 2022-08-20 19:54:59 1661025299 2.0052 2022-08-20 19:53:59 1661025239 2.0041 2022-08-20 19:52:59 1661025179 1.9982 2022-08-20 19:51:59 1661025119 1.9912 2022-08-20 19:50:59 1661025059 1.9846 2022-08-20 19:49:59 1661024999 1.9921 2022-08-20 19:48:59 1661024939 1.9945 2022-08-20 19:47:59 1661024879 2.0063 2022-08-20 19:46:59 1661024819 2.0168 2022-08-20 19:45:59 1661024759 2.0159 2022-08-20 19:44:59 1661024699 2.0102 2022-08-20 19:43:59 1661024639 2.0012 2022-08-20 19:42:59 1661024579 2.0104 2022-08-20 19:41:59 1661024519 2.0187 2022-08-20 19:40:59 1661024459 2.0147 2022-08-20 19:39:59 1661024399 2.0076 2022-08-20 19:38:59 1661024339 2.0019 2022-08-20 19:37:59 1661024279 2.0023 2022-08-20 19:36:59 1661024219 1.9919 2022-08-20 19:35:59 1661024159 1.9881 2022-08-20 19:34:59 1661024099 1.9887 2022-08-20 19:33:59 1661024039 2.0009 2022-08-20 19:32:59 1661023979 2.0076 2022-08-20 19:31:59 1661023919 2.0080 2022-08-20 19:30:59 1661023859 1.9982 2022-08-20 19:29:59 1661023799 1.9884 2022-08-20 19:28:59 1661023739 1.9925 2022-08-20 19:27:59 1661023679 1.9958 2022-08-20 19:26:59 1661023619 1.9971 2022-08-20 19:25:58 1661023558 2.0034 2022-08-20 19:24:58 1661023498 1.9988 2022-08-20 19:23:58 1661023438 1.9911 2022-08-20 19:22:58 1661023378 1.9870 2022-08-20 19:21:58 1661023318 1.9915 2022-08-20 19:20:58 1661023258 2.0188 2022-08-20 19:19:58 1661023198 2.0132 2022-08-20 19:18:58 1661023138 2.0126 2022-08-20 19:17:58 1661023078 1.9991 2022-08-20 19:16:58 1661023018 2.0034 2022-08-20 19:15:58 1661022958 2.0163 2022-08-20 19:14:58 1661022898 2.0119 2022-08-20 19:13:58 1661022838 2.0033 2022-08-20 19:12:58 1661022778 2.0044 2022-08-20 19:11:58 1661022718 2.0045 2022-08-20 19:10:58 1661022658 2.0117 2022-08-20 19:09:58 1661022598 2.0170 2022-08-20 19:08:58 1661022538 2.0165 2022-08-20 19:07:58 1661022478 2.0099 2022-08-20 19:06:58 1661022418 2.0042 2022-08-20 19:05:58 1661022358 1.9944 2022-08-20 19:04:58 1661022298 1.9902 2022-08-20 19:03:58 1661022238 1.9903 2022-08-20 19:02:58 1661022178 1.9890 2022-08-20 19:01:58 1661022118 1.9881 2022-08-20 19:00:58 1661022058 2.0033 2022-08-20 18:59:58 1661021998 2.0056 2022-08-20 18:58:58 1661021938 2.0065 2022-08-20 18:57:58 1661021878 2.0093 2022-08-20 18:56:58 1661021818 2.0102 2022-08-20 18:55:58 1661021758 2.0018 2022-08-20 18:54:58 1661021698 2.0056 2022-08-20 18:53:58 1661021638 2.0046 2022-08-20 18:52:58 1661021578 1.9994 2022-08-20 18:51:58 1661021518 1.9903 2022-08-20 18:50:58 1661021458 1.9955 2022-08-20 18:49:58 1661021398 2.0016 2022-08-20 18:48:58 1661021338 2.0043 2022-08-20 18:47:58 1661021278 2.0031 2022-08-20 18:46:58 1661021218 1.9950 2022-08-20 18:45:58 1661021158 1.9930 2022-08-20 18:44:58 1661021098 1.9920 2022-08-20 18:43:58 1661021038 1.9900 2022-08-20 18:42:58 1661020978 1.9968 2022-08-20 18:41:58 1661020918 2.0043 2022-08-20 18:40:58 1661020858 2.0077 2022-08-20 18:39:58 1661020798 2.0007 2022-08-20 18:38:58 1661020738 1.9929 2022-08-20 18:37:58 1661020678 2.0034 2022-08-20 18:36:58 1661020618 2.0262 2022-08-20 18:35:58 1661020558 2.0344 2022-08-20 18:34:58 1661020498 2.0296 2022-08-20 18:33:58 1661020438 2.0060 2022-08-20 18:32:58 1661020378 1.9852 2022-08-20 18:31:58 1661020318 1.9891 2022-08-20 18:30:58 1661020258 2.0028 2022-08-20 18:29:58 1661020198 2.0051 2022-08-20 18:28:58 1661020138 2.0058 2022-08-20 18:27:58 1661020078 2.0040 2022-08-20 18:26:58 1661020018 2.0007 2022-08-20 18:25:58 1661019958 2.0089 2022-08-20 18:24:58 1661019898 2.0056 2022-08-20 18:23:58 1661019838 2.0085 2022-08-20 18:22:58 1661019778 2.0104 2022-08-20 18:21:58 1661019718 2.0089 2022-08-20 18:20:58 1661019658 2.0101 2022-08-20 18:19:58 1661019598 2.0010 2022-08-20 18:18:58 1661019538 1.9949 2022-08-20 18:17:58 1661019478 1.9956 2022-08-20 18:16:58 1661019418 1.9984 2022-08-20 18:15:58 1661019358 1.9940 2022-08-20 18:14:58 1661019298 2.0012 2022-08-20 18:13:58 1661019238 2.0043 2022-08-20 18:12:58 1661019178 2.0012 2022-08-20 18:11:58 1661019118 2.0056 2022-08-20 18:10:58 1661019058 2.0135 2022-08-20 18:09:58 1661018998 2.0203 2022-08-20 18:08:58 1661018938 2.0297 2022-08-20 18:07:58 1661018878 2.0256 2022-08-20 18:06:58 1661018818 2.0176 2022-08-20 18:05:58 1661018758 2.0081 2022-08-20 18:04:58 1661018698 1.9999 2022-08-20 18:03:58 1661018638 1.9876 2022-08-20 18:02:58 1661018578 1.9843 2022-08-20 18:01:58 1661018518 1.9725 2022-08-20 18:00:58 1661018458 1.9825 2022-08-20 17:59:58 1661018398 1.9884 2022-08-20 17:58:58 1661018338 1.9915 2022-08-20 17:57:58 1661018278 2.0077 2022-08-20 17:56:58 1661018218 2.0127 2022-08-20 17:55:58 1661018158 2.0030 2022-08-20 17:54:58 1661018098 2.0041 2022-08-20 17:53:58 1661018038 2.0061 2022-08-20 17:52:58 1661017978 1.9940 2022-08-20 17:51:58 1661017918 2.0009 2022-08-20 17:50:58 1661017858 2.0146 2022-08-20 17:49:58 1661017798 2.0149 2022-08-20 17:48:58 1661017738 2.0061 2022-08-20 17:47:58 1661017678 2.0037 2022-08-20 17:46:58 1661017618 2.0050 2022-08-20 17:45:58 1661017558 2.0034 2022-08-20 17:44:58 1661017498 2.0097 2022-08-20 17:43:58 1661017438 2.0173 2022-08-20 17:42:58 1661017378 2.0117 2022-08-20 17:41:58 1661017318 2.0150 2022-08-20 17:40:58 1661017258 2.0128 2022-08-20 17:39:58 1661017198 2.0144 2022-08-20 17:38:58 1661017138 2.0165 2022-08-20 17:37:58 1661017078 2.0225 2022-08-20 17:36:58 1661017018 2.0221 2022-08-20 17:35:58 1661016958 2.0163 2022-08-20 17:34:58 1661016898 2.0079 2022-08-20 17:33:58 1661016838 2.0024 2022-08-20 17:32:58 1661016778 2.0027 2022-08-20 17:31:58 1661016718 2.0026 2022-08-20 17:30:58 1661016658 1.9941 2022-08-20 17:29:58 1661016598 1.9957 2022-08-20 17:28:58 1661016538 1.9995 2022-08-20 17:27:58 1661016478 2.0007 2022-08-20 17:26:58 1661016418 2.0014 2022-08-20 17:25:58 1661016358 2.0092 2022-08-20 17:24:58 1661016298 1.9965 2022-08-20 17:23:58 1661016238 1.9944 2022-08-20 17:22:58 1661016178 2.0059 2022-08-20 17:21:58 1661016118 2.0084 2022-08-20 17:20:58 1661016058 2.0019 2022-08-20 17:19:58 1661015998 2.0114 2022-08-20 17:18:58 1661015938 2.0115 2022-08-20 17:17:58 1661015878 2.0076 2022-08-20 17:16:58 1661015818 2.0101 2022-08-20 17:15:58 1661015758 2.0001 2022-08-20 17:14:58 1661015698 1.9999 2022-08-20 17:13:58 1661015638 1.9970 2022-08-20 17:12:58 1661015578 1.9982 2022-08-20 17:11:58 1661015518 1.9989 2022-08-20 17:10:58 1661015458 2.0014 2022-08-20 17:09:58 1661015398 2.0046 2022-08-20 17:08:58 1661015338 2.0022 2022-08-20 17:07:58 1661015278 2.0024 2022-08-20 17:06:58 1661015218 2.0113 2022-08-20 17:05:58 1661015158 2.0245 2022-08-20 17:04:58 1661015098 2.0224 2022-08-20 17:03:58 1661015038 2.0005 2022-08-20 17:02:58 1661014978 1.9853 2022-08-20 17:01:58 1661014918 1.9958 2022-08-20 17:00:58 1661014858 2.0108 2022-08-20 16:59:58 1661014798 2.0134 2022-08-20 16:58:58 1661014738 2.0145 2022-08-20 16:57:58 1661014678 2.0125 2022-08-20 16:56:58 1661014618 2.0147 2022-08-20 16:55:58 1661014558 2.0220 2022-08-20 16:54:58 1661014498 2.0145 2022-08-20 16:53:58 1661014438 2.0006 2022-08-20 16:52:58 1661014378 2.0043 2022-08-20 16:51:58 1661014318 2.0067 2022-08-20 16:50:58 1661014258 2.0094 2022-08-20 16:49:58 1661014198 2.0138 2022-08-20 16:48:58 1661014138 2.0039 2022-08-20 16:47:58 1661014078 2.0004 2022-08-20 16:46:58 1661014018 2.0098 2022-08-20 16:45:58 1661013958 2.0151 2022-08-20 16:44:58 1661013898 2.0179 2022-08-20 16:43:58 1661013838 2.0217 2022-08-20 16:42:59 1661013779 2.0161 2022-08-20 16:41:59 1661013719 2.0003 2022-08-20 16:40:59 1661013659 1.9980 2022-08-20 16:39:59 1661013599 2.0016 2022-08-20 16:38:59 1661013539 2.0000 2022-08-20 16:37:59 1661013479 2.0008 2022-08-20 16:36:59 1661013419 2.0066 2022-08-20 16:35:59 1661013359 2.0107 2022-08-20 16:34:59 1661013299 2.0205 2022-08-20 16:33:59 1661013239 2.0099 2022-08-20 16:32:59 1661013179 2.0038 2022-08-20 16:31:59 1661013119 2.0018 2022-08-20 16:30:59 1661013059 2.0028 2022-08-20 16:29:59 1661012999 2.0023 2022-08-20 16:28:59 1661012939 2.0020 2022-08-20 16:27:59 1661012879 2.0019 2022-08-20 16:26:59 1661012819 2.0000 2022-08-20 16:25:59 1661012759 2.0040 2022-08-20 16:24:59 1661012699 2.0020 2022-08-20 16:23:59 1661012639 2.0040 2022-08-20 16:22:59 1661012579 2.0047 2022-08-20 16:21:59 1661012519 2.0102 2022-08-20 16:20:59 1661012459 2.0241 2022-08-20 16:19:59 1661012399 2.0154 2022-08-20 16:18:59 1661012339 2.0113 2022-08-20 16:17:59 1661012279 2.0038 2022-08-20 16:16:59 1661012219 2.0101 2022-08-20 16:15:59 1661012159 2.0141 2022-08-20 16:14:59 1661012099 2.0203 2022-08-20 16:13:59 1661012039 2.0196 2022-08-20 16:12:59 1661011979 2.0143 2022-08-20 16:11:59 1661011919 2.0060 2022-08-20 16:10:59 1661011859 2.0055 2022-08-20 16:09:59 1661011799 1.9963 2022-08-20 16:08:59 1661011739 1.9967 2022-08-20 16:07:59 1661011679 1.9965 2022-08-20 16:06:59 1661011619 1.9966 2022-08-20 16:05:59 1661011559 2.0092 2022-08-20 16:04:59 1661011499 2.0102 2022-08-20 16:03:59 1661011439 2.0102 2022-08-20 16:02:59 1661011379 2.0167 2022-08-20 16:01:59 1661011319 2.0233 2022-08-20 16:00:59 1661011259 2.0263 2022-08-20 15:59:59 1661011199 2.0247 2022-08-20 15:58:59 1661011139 2.0189 2022-08-20 15:57:59 1661011079 2.0243 2022-08-20 15:56:59 1661011019 2.0061 2022-08-20 15:55:59 1661010959 1.9998 2022-08-20 15:54:59 1661010899 1.9965 2022-08-20 15:53:59 1661010839 1.9956 2022-08-20 15:52:59 1661010779 1.9968 2022-08-20 15:51:59 1661010719 1.9943 2022-08-20 15:50:59 1661010659 1.9952 2022-08-20 15:49:59 1661010599 1.9955 2022-08-20 15:48:59 1661010539 1.9971 2022-08-20 15:47:59 1661010479 2.0017 2022-08-20 15:46:59 1661010419 2.0100 2022-08-20 15:45:59 1661010359 2.0166 2022-08-20 15:44:59 1661010299 2.0217 2022-08-20 15:43:59 1661010239 2.0196 2022-08-20 15:42:59 1661010179 2.0226 2022-08-20 15:41:59 1661010119 2.0301 2022-08-20 15:40:59 1661010059 2.0436 2022-08-20 15:39:59 1661009999 2.0321 2022-08-20 15:38:59 1661009939 2.0236 2022-08-20 15:37:59 1661009879 2.0243 2022-08-20 15:36:59 1661009819 2.0250 2022-08-20 15:35:59 1661009759 2.0066 2022-08-20 15:34:59 1661009699 1.9906 2022-08-20 15:33:59 1661009639 1.9839 2022-08-20 15:32:59 1661009579 1.9834 2022-08-20 15:31:59 1661009519 1.9851 2022-08-20 15:30:59 1661009459 1.9932 2022-08-20 15:29:59 1661009399 2.0031 2022-08-20 15:28:59 1661009339 2.0153 2022-08-20 15:27:59 1661009279 2.0131 2022-08-20 15:26:59 1661009219 2.0053 2022-08-20 15:25:59 1661009159 2.0070 2022-08-20 15:24:59 1661009099 2.0021 2022-08-20 15:23:59 1661009039 2.0022 2022-08-20 15:22:59 1661008979 2.0112 2022-08-20 15:21:59 1661008919 2.0166 2022-08-20 15:20:59 1661008859 2.0243 2022-08-20 15:19:59 1661008799 2.0345 2022-08-20 15:18:59 1661008739 2.0315 2022-08-20 15:17:59 1661008679 2.0156 2022-08-20 15:16:59 1661008619 2.0230 2022-08-20 15:15:59 1661008559 2.0125 2022-08-20 15:14:59 1661008499 2.0139 2022-08-20 15:13:59 1661008439 2.0115 2022-08-20 15:12:59 1661008379 2.0115 2022-08-20 15:11:59 1661008319 2.0099 2022-08-20 15:10:59 1661008259 2.0076 2022-08-20 15:09:59 1661008199 2.0100 2022-08-20 15:08:59 1661008139 2.0025 2022-08-20 15:07:59 1661008079 2.0039 2022-08-20 15:06:59 1661008019 1.9936 2022-08-20 15:05:59 1661007959 1.9916 2022-08-20 15:04:59 1661007899 2.0034 2022-08-20 15:03:59 1661007839 2.0060 2022-08-20 15:02:59 1661007779 2.0061 2022-08-20 15:01:59 1661007719 2.0088 2022-08-20 15:00:59 1661007659 2.0140 2022-08-20 14:59:59 1661007599 2.0136 2022-08-20 14:58:59 1661007539 2.0098 2022-08-20 14:57:59 1661007479 2.0065 2022-08-20 14:56:59 1661007419 2.0021 2022-08-20 14:55:59 1661007359 2.0033 2022-08-20 14:54:59 1661007299 2.0067 2022-08-20 14:53:59 1661007239 2.0054 2022-08-20 14:52:59 1661007179 2.0017 2022-08-20 14:51:59 1661007119 2.0041 2022-08-20 14:50:59 1661007059 2.0117 2022-08-20 14:49:59 1661006999 2.0119 2022-08-20 14:48:59 1661006939 2.0136 2022-08-20 14:47:59 1661006879 2.0222 2022-08-20 14:46:59 1661006819 2.0263 2022-08-20 14:45:59 1661006759 2.0263 2022-08-20 14:44:59 1661006699 2.0259 2022-08-20 14:43:59 1661006639 2.0189 2022-08-20 14:42:59 1661006579 2.0150 2022-08-20 14:41:59 1661006519 2.0064 2022-08-20 14:40:59 1661006459 2.0086 2022-08-20 14:39:59 1661006399 2.0088 2022-08-20 14:38:59 1661006339 2.0084 2022-08-20 14:37:59 1661006279 2.0058 2022-08-20 14:36:59 1661006219 2.0104 2022-08-20 14:35:59 1661006159 2.0134 2022-08-20 14:34:59 1661006099 2.0177 2022-08-20 14:33:59 1661006039 2.0112 2022-08-20 14:32:59 1661005979 2.0029 2022-08-20 14:31:59 1661005919 2.0027 2022-08-20 14:30:59 1661005859 1.9926 2022-08-20 14:29:59 1661005799 1.9949 2022-08-20 14:28:59 1661005739 2.0068 2022-08-20 14:27:59 1661005679 2.0185 2022-08-20 14:26:59 1661005619 2.0229 2022-08-20 14:25:59 1661005559 2.0169 2022-08-20 14:24:59 1661005499 2.0214 2022-08-20 14:23:59 1661005439 2.0007 2022-08-20 14:22:59 1661005379 1.9964 2022-08-20 14:21:59 1661005319 1.9909 2022-08-20 14:20:59 1661005259 1.9944 2022-08-20 14:19:59 1661005199 2.0002 2022-08-20 14:18:59 1661005139 2.0147 2022-08-20 14:17:59 1661005079 2.0218 2022-08-20 14:16:59 1661005019 2.0132 2022-08-20 14:15:59 1661004959 2.0187 2022-08-20 14:14:59 1661004899 2.0168 2022-08-20 14:13:59 1661004839 2.0157 2022-08-20 14:12:59 1661004779 2.0122 2022-08-20 14:11:59 1661004719 2.0072 2022-08-20 14:10:59 1661004659 2.0078 2022-08-20 14:09:59 1661004599 2.0108 2022-08-20 14:08:59 1661004539 2.0137 2022-08-20 14:07:59 1661004479 2.0082 2022-08-20 14:06:59 1661004419 2.0022 2022-08-20 14:05:59 1661004359 2.0082 2022-08-20 14:04:59 1661004299 2.0166 2022-08-20 14:03:59 1661004239 2.0186 2022-08-20 14:02:59 1661004179 2.0163 2022-08-20 14:01:59 1661004119 2.0058 2022-08-20 14:00:59 1661004059 2.0082 2022-08-20 13:59:59 1661003999 2.0085 2022-08-20 13:58:59 1661003939 2.0048 2022-08-20 13:57:59 1661003879 1.9985 2022-08-20 13:56:59 1661003819 2.0001 2022-08-20 13:55:59 1661003759 2.0003 2022-08-20 13:54:59 1661003699 2.0011 2022-08-20 13:53:59 1661003639 2.0016 2022-08-20 13:52:59 1661003579 2.0066 2022-08-20 13:51:59 1661003519 2.0124 2022-08-20 13:50:45 1661003445 2.0219 2022-08-20 13:49:45 1661003385 2.0161 2022-08-20 13:48:45 1661003325 2.0063 2022-08-20 13:47:45 1661003265 2.0083 2022-08-20 13:46:45 1661003205 2.0150 2022-08-20 13:45:45 1661003145 2.0192 2022-08-20 13:45:00 1661003100 2.0191 2022-08-20 13:44:00 1661003040 2.0176 2022-08-20 13:43:00 1661002980 2.0105 2022-08-20 13:42:00 1661002920 2.0154 2022-08-20 13:41:00 1661002860 2.0194 2022-08-20 13:40:00 1661002800 2.0272 2022-08-20 13:39:00 1661002740 2.0200 2022-08-20 13:38:00 1661002680 2.0129 2022-08-20 13:37:00 1661002620 1.9998 2022-08-20 13:36:00 1661002560 1.9978 2022-08-20 13:35:00 1661002500 1.9962 2022-08-20 13:34:00 1661002440 1.9938 2022-08-20 13:33:00 1661002380 1.9918 2022-08-20 13:32:00 1661002320 1.9932 2022-08-20 13:31:00 1661002260 2.0057 2022-08-20 13:30:00 1661002200 2.0138 2022-08-20 13:29:00 1661002140 2.0124 2022-08-20 13:28:00 1661002080 2.0084 2022-08-20 13:27:00 1661002020 2.0085 2022-08-20 13:26:00 1661001960 2.0158 2022-08-20 13:24:45 1661001885 2.0239 2022-08-20 13:23:45 1661001825 2.0250 2022-08-20 13:22:45 1661001765 2.0221 2022-08-20 13:21:45 1661001705 2.0261 2022-08-20 13:21:00 1661001660 2.0260 2022-08-20 13:20:00 1661001600 2.0129 2022-08-20 13:19:00 1661001540 2.0117 2022-08-20 13:18:00 1661001480 2.0086 2022-08-20 13:17:00 1661001420 2.0225 2022-08-20 13:16:00 1661001360 2.0272 2022-08-20 13:15:00 1661001300 2.0087 2022-08-20 13:14:00 1661001240 2.0107 2022-08-20 13:13:00 1661001180 2.0142 2022-08-20 13:12:00 1661001120 2.0085 2022-08-20 13:11:00 1661001060 2.0049 2022-08-20 13:10:00 1661001000 2.0051 2022-08-20 13:09:00 1661000940 2.0039 2022-08-20 13:08:00 1661000880 2.0005 2022-08-20 13:07:00 1661000820 2.0088 2022-08-20 13:06:00 1661000760 2.0153 2022-08-20 13:05:00 1661000700 2.0214 2022-08-20 13:04:00 1661000640 2.0303 2022-08-20 13:03:00 1661000580 2.0331 2022-08-20 13:02:00 1661000520 2.0258 2022-08-20 13:01:00 1661000460 2.0161 2022-08-20 12:59:45 1661000385 2.0085 2022-08-20 12:59:00 1661000340 1.9975 2022-08-20 12:58:00 1661000280 1.9930 2022-08-20 12:57:00 1661000220 1.9933 2022-08-20 12:56:00 1661000160 2.0004 2022-08-20 12:55:00 1661000100 2.0034 2022-08-20 12:54:00 1661000040 2.0084 2022-08-20 12:53:00 1660999980 2.0163 2022-08-20 12:52:00 1660999920 2.0182 2022-08-20 12:51:00 1660999860 2.0220 2022-08-20 12:50:00 1660999800 2.0161 2022-08-20 12:49:00 1660999740 2.0133 2022-08-20 12:48:00 1660999680 2.0194 2022-08-20 12:47:00 1660999620 2.0157 2022-08-20 12:46:00 1660999560 2.0085 2022-08-20 12:45:00 1660999500 2.0060 2022-08-20 12:44:00 1660999440 2.0029 2022-08-20 12:43:00 1660999380 2.0077 2022-08-20 12:42:00 1660999320 2.0174 2022-08-20 12:41:00 1660999260 2.0202 2022-08-20 12:40:00 1660999200 2.0204 2022-08-20 12:39:00 1660999140 2.0205 2022-08-20 12:38:00 1660999080 2.0048 2022-08-20 12:37:00 1660999020 2.0050 2022-08-20 12:36:00 1660998960 2.0007 2022-08-20 12:35:00 1660998900 2.0080 2022-08-20 12:34:00 1660998840 2.0035 2022-08-20 12:33:00 1660998780 2.0001 2022-08-20 12:31:45 1660998705 1.9953 2022-08-20 12:30:45 1660998645 2.0002 2022-08-20 12:29:45 1660998585 1.9956 2022-08-20 12:28:45 1660998525 1.9983 2022-08-20 12:27:45 1660998465 2.0067 2022-08-20 12:26:45 1660998405 2.0103 2022-08-20 12:25:45 1660998345 2.0195 2022-08-20 12:24:45 1660998285 2.0273 2022-08-20 12:24:00 1660998240 2.0225 2022-08-20 12:23:00 1660998180 2.0198 2022-08-20 12:22:00 1660998120 2.0135 2022-08-20 12:21:00 1660998060 2.0172 2022-08-20 12:20:00 1660998000 2.0144 2022-08-20 12:19:00 1660997940 2.0113 2022-08-20 12:18:00 1660997880 2.0131 2022-08-20 12:17:00 1660997820 2.0138 2022-08-20 12:16:00 1660997760 2.0067 2022-08-20 12:15:00 1660997700 2.0013 2022-08-20 12:14:00 1660997640 1.9997 2022-08-20 12:13:00 1660997580 2.0046 2022-08-20 12:12:00 1660997520 2.0126 2022-08-20 12:11:00 1660997460 2.0059 2022-08-20 12:10:00 1660997400 2.0040 2022-08-20 12:09:00 1660997340 2.0060 2022-08-20 12:08:00 1660997280 2.0149 2022-08-20 12:07:00 1660997220 2.0180 2022-08-20 12:06:00 1660997160 2.0222 2022-08-20 12:04:45 1660997085 2.0205 2022-08-20 12:04:00 1660997040 2.0155 2022-08-20 12:02:45 1660996965 2.0084 2022-08-20 12:01:45 1660996905 2.0256 2022-08-20 12:00:45 1660996845 2.0311 2022-08-20 11:59:45 1660996785 2.0293 2022-08-20 11:58:45 1660996725 2.0308 2022-08-20 11:57:45 1660996665 2.0236 2022-08-20 11:56:45 1660996605 2.0169 2022-08-20 11:55:45 1660996545 2.0099 2022-08-20 11:54:45 1660996485 2.0092 2022-08-20 11:53:45 1660996425 1.9992 2022-08-20 11:53:00 1660996380 1.9943 2022-08-20 11:52:00 1660996320 1.9961 2022-08-20 11:51:00 1660996260 2.0060 2022-08-20 11:50:00 1660996200 2.0061 2022-08-20 11:49:00 1660996140 2.0011 2022-08-20 11:48:00 1660996080 2.0028 2022-08-20 11:47:00 1660996020 2.0026 2022-08-20 11:46:00 1660995960 2.0115 2022-08-20 11:45:00 1660995900 2.0042 2022-08-20 11:44:00 1660995840 1.9925 2022-08-20 11:43:00 1660995780 1.9918 2022-08-20 11:42:00 1660995720 2.0048 2022-08-20 11:41:00 1660995660 2.0060 2022-08-20 11:40:00 1660995600 2.0116 2022-08-20 11:39:00 1660995540 2.0159 2022-08-20 11:38:00 1660995480 2.0178 2022-08-20 11:37:00 1660995420 2.0097 2022-08-20 11:35:45 1660995345 2.0163 2022-08-20 11:35:00 1660995300 2.0219 2022-08-20 11:34:00 1660995240 2.0213 2022-08-20 11:33:00 1660995180 2.0224 2022-08-20 11:32:00 1660995120 2.0210 2022-08-20 11:31:00 1660995060 2.0278 2022-08-20 11:29:45 1660994985 2.0234 2022-08-20 11:29:00 1660994940 2.0180 2022-08-20 11:28:00 1660994880 2.0185 2022-08-20 11:27:00 1660994820 2.0269 2022-08-20 11:26:00 1660994760 2.0267 2022-08-20 11:25:00 1660994700 2.0141 2022-08-20 11:24:00 1660994640 2.0058 2022-08-20 11:23:00 1660994580 2.0079 2022-08-20 11:22:00 1660994520 2.0221 2022-08-20 11:21:00 1660994460 2.0263 2022-08-20 11:20:00 1660994400 2.0147 2022-08-20 11:19:00 1660994340 2.0088 2022-08-20 11:18:00 1660994280 2.0068 2022-08-20 11:17:00 1660994220 2.0070 2022-08-20 11:16:00 1660994160 2.0088 2022-08-20 11:15:00 1660994100 2.0067 2022-08-20 11:14:00 1660994040 2.0113 2022-08-20 11:13:00 1660993980 2.0082 2022-08-20 11:12:00 1660993920 2.0050 2022-08-20 11:11:00 1660993860 2.0018 2022-08-20 11:10:00 1660993800 2.0044 2022-08-20 11:09:00 1660993740 2.0024 2022-08-20 11:07:45 1660993665 2.0111 2022-08-20 11:06:45 1660993605 2.0159 2022-08-20 11:06:00 1660993560 2.0168 2022-08-20 11:05:00 1660993500 2.0109 2022-08-20 11:04:00 1660993440 2.0055 2022-08-20 11:03:00 1660993380 2.0085 2022-08-20 11:02:00 1660993320 2.0122 2022-08-20 11:01:00 1660993260 2.0168 2022-08-20 11:00:00 1660993200 2.0167 2022-08-20 10:59:00 1660993140 2.0181 2022-08-20 10:58:00 1660993080 2.0164 2022-08-20 10:57:00 1660993020 2.0142 2022-08-20 10:56:00 1660992960 2.0102 2022-08-20 10:55:00 1660992900 2.0068 2022-08-20 10:54:00 1660992840 2.0025 2022-08-20 10:53:00 1660992780 2.0037 2022-08-20 10:52:00 1660992720 2.0029 2022-08-20 10:51:00 1660992660 1.9965 2022-08-20 10:50:00 1660992600 2.0036 2022-08-20 10:49:00 1660992540 2.0011 2022-08-20 10:48:00 1660992480 2.0064 2022-08-20 10:47:00 1660992420 1.9983 2022-08-20 10:46:00 1660992360 2.0089 2022-08-20 10:45:00 1660992300 2.0223 2022-08-20 10:44:00 1660992240 2.0103 2022-08-20 10:43:00 1660992180 2.0028 2022-08-20 10:42:00 1660992120 2.0075 2022-08-20 10:41:00 1660992060 2.0186 2022-08-20 10:40:00 1660992000 2.0216 2022-08-20 10:39:00 1660991940 2.0258 2022-08-20 10:38:00 1660991880 2.0166 2022-08-20 10:36:45 1660991805 2.0068 2022-08-20 10:35:45 1660991745 2.0043 2022-08-20 10:34:45 1660991685 2.0033 2022-08-20 10:33:45 1660991625 2.0052 2022-08-20 10:33:00 1660991580 2.0053 2022-08-20 10:32:00 1660991520 2.0151 2022-08-20 10:31:00 1660991460 2.0073 2022-08-20 10:30:00 1660991400 1.9932 2022-08-20 10:29:00 1660991340 1.9952 2022-08-20 10:28:00 1660991280 2.0003 2022-08-20 10:27:00 1660991220 1.9927 2022-08-20 10:26:00 1660991160 1.9865 2022-08-20 10:25:00 1660991100 1.9989 2022-08-20 10:24:00 1660991040 2.0082 2022-08-20 10:23:00 1660990980 2.0179 2022-08-20 10:22:00 1660990920 2.0091 2022-08-20 10:21:00 1660990860 2.0036 2022-08-20 10:20:00 1660990800 2.0148 2022-08-20 10:19:00 1660990740 2.0219 2022-08-20 10:18:00 1660990680 2.0140 2022-08-20 10:17:00 1660990620 2.0110 2022-08-20 10:16:00 1660990560 2.0105 2022-08-20 10:15:00 1660990500 2.0182 2022-08-20 10:14:00 1660990440 2.0226 2022-08-20 10:13:00 1660990380 2.0096 2022-08-20 10:12:00 1660990320 2.0038 2022-08-20 10:10:45 1660990245 2.0132 2022-08-20 10:10:00 1660990200 2.0133 2022-08-20 10:09:00 1660990140 2.0116 2022-08-20 10:08:00 1660990080 2.0176 2022-08-20 10:07:00 1660990020 2.0127 2022-08-20 10:06:00 1660989960 2.0152 2022-08-20 10:05:00 1660989900 2.0128 2022-08-20 10:04:00 1660989840 2.0150 2022-08-20 10:03:00 1660989780 2.0048 2022-08-20 10:02:00 1660989720 2.0043 2022-08-20 10:01:00 1660989660 2.0012 2022-08-20 10:00:00 1660989600 2.0001 2022-08-20 09:59:00 1660989540 1.9918 2022-08-20 09:58:00 1660989480 1.9947 2022-08-20 09:57:00 1660989420 1.9865 2022-08-20 09:56:00 1660989360 1.9987 2022-08-20 09:55:00 1660989300 2.0061 2022-08-20 09:54:00 1660989240 2.0158 2022-08-20 09:53:00 1660989180 2.0130 2022-08-20 09:52:00 1660989120 2.0167 2022-08-20 09:51:00 1660989060 2.0234 2022-08-20 09:50:00 1660989000 2.0215 2022-08-20 09:49:00 1660988940 2.0276 2022-08-20 09:48:00 1660988880 2.0228 2022-08-20 09:47:00 1660988820 2.0201 2022-08-20 09:46:00 1660988760 2.0053 2022-08-20 09:45:00 1660988700 2.0028 2022-08-20 09:44:00 1660988640 2.0064 2022-08-20 09:43:00 1660988580 2.0087 2022-08-20 09:41:45 1660988505 2.0027 2022-08-20 09:40:45 1660988445 2.0054 2022-08-20 09:39:45 1660988385 1.9982 2022-08-20 09:38:45 1660988325 1.9945 2022-08-20 09:37:45 1660988265 2.0052 2022-08-20 09:36:45 1660988205 2.0085 2022-08-20 09:35:45 1660988145 1.9975 2022-08-20 09:34:45 1660988085 1.9988 2022-08-20 09:33:45 1660988025 2.0035 2022-08-20 09:33:00 1660987980 2.0014 2022-08-20 09:32:00 1660987920 2.0042 2022-08-20 09:31:00 1660987860 2.0059 2022-08-20 09:30:00 1660987800 2.0094 2022-08-20 09:29:00 1660987740 2.0093 2022-08-20 09:28:00 1660987680 2.0016 2022-08-20 09:27:00 1660987620 2.0012 2022-08-20 09:26:00 1660987560 2.0081 2022-08-20 09:25:00 1660987500 2.0117 2022-08-20 09:24:00 1660987440 2.0145 2022-08-20 09:23:00 1660987380 2.0186 2022-08-20 09:22:00 1660987320 2.0140 2022-08-20 09:21:00 1660987260 2.0189 2022-08-20 09:20:00 1660987200 2.0213 2022-08-20 09:19:00 1660987140 2.0117 2022-08-20 09:18:00 1660987080 2.0050 2022-08-20 09:17:00 1660987020 2.0062 2022-08-20 09:16:00 1660986960 2.0105 2022-08-20 09:15:00 1660986900 2.0065 2022-08-20 09:13:45 1660986825 1.9988 2022-08-20 09:12:45 1660986765 2.0026 2022-08-20 09:11:45 1660986705 2.0091 2022-08-20 09:10:45 1660986645 2.0151 2022-08-20 09:09:45 1660986585 2.0198 2022-08-20 09:08:45 1660986525 2.0310 2022-08-20 09:07:45 1660986465 2.0320 2022-08-20 09:06:45 1660986405 2.0335 2022-08-20 09:06:00 1660986360 2.0265 2022-08-20 09:05:00 1660986300 2.0123 2022-08-20 09:04:00 1660986240 1.9920 2022-08-20 09:03:00 1660986180 1.9916 2022-08-20 09:02:00 1660986120 1.9966 2022-08-20 09:01:00 1660986060 2.0046 2022-08-20 09:00:00 1660986000 2.0027 2022-08-20 08:59:00 1660985940 2.0023 2022-08-20 08:58:00 1660985880 1.9995 2022-08-20 08:57:00 1660985820 2.0053 2022-08-20 08:56:00 1660985760 2.0007 2022-08-20 08:55:00 1660985700 1.9906 2022-08-20 08:54:00 1660985640 1.9926 2022-08-20 08:53:00 1660985580 1.9994 2022-08-20 08:52:00 1660985520 2.0119 2022-08-20 08:51:00 1660985460 2.0209 2022-08-20 08:50:00 1660985400 2.0155 2022-08-20 08:49:00 1660985340 2.0139 2022-08-20 08:48:00 1660985280 2.0139 2022-08-20 08:47:00 1660985220 2.0114 2022-08-20 08:46:00 1660985160 2.0088 2022-08-20 08:45:00 1660985100 2.0074 2022-08-20 08:44:00 1660985040 2.0029 2022-08-20 08:43:00 1660984980 2.0012 2022-08-20 08:41:45 1660984905 1.9943 2022-08-20 08:40:45 1660984845 1.9929 2022-08-20 08:39:45 1660984785 1.9919 2022-08-20 08:38:45 1660984725 1.9952 2022-08-20 08:37:45 1660984665 2.0037 2022-08-20 08:37:00 1660984620 2.0158 2022-08-20 08:36:00 1660984560 2.0325 2022-08-20 08:35:00 1660984500 2.0308 2022-08-20 08:34:00 1660984440 2.0350 2022-08-20 08:33:00 1660984380 2.0302 2022-08-20 08:32:00 1660984320 2.0234 2022-08-20 08:31:00 1660984260 2.0123 2022-08-20 08:30:00 1660984200 2.0145 2022-08-20 08:29:00 1660984140 2.0103 2022-08-20 08:28:00 1660984080 2.0098 2022-08-20 08:27:00 1660984020 2.0024 2022-08-20 08:26:00 1660983960 2.0027 2022-08-20 08:25:00 1660983900 2.0006 2022-08-20 08:24:00 1660983840 1.9952 2022-08-20 08:23:00 1660983780 1.9904 2022-08-20 08:22:00 1660983720 1.9915 2022-08-20 08:21:00 1660983660 1.9968 2022-08-20 08:20:00 1660983600 1.9989 2022-08-20 08:19:00 1660983540 1.9926 2022-08-20 08:18:00 1660983480 2.0095 2022-08-20 08:17:00 1660983420 2.0133 2022-08-20 08:15:45 1660983345 2.0043 2022-08-20 08:14:45 1660983285 2.0089 2022-08-20 08:13:45 1660983225 2.0028 2022-08-20 08:12:45 1660983165 2.0066 2022-08-20 08:11:45 1660983105 2.0140 2022-08-20 08:10:45 1660983045 2.0264 2022-08-20 08:09:45 1660982985 2.0329 2022-08-20 08:08:45 1660982925 2.0244 2022-08-20 08:07:45 1660982865 2.0094 2022-08-20 08:07:00 1660982820 2.0056 2022-08-20 08:06:00 1660982760 2.0143 2022-08-20 08:05:00 1660982700 2.0221 2022-08-20 08:04:00 1660982640 2.0100 2022-08-20 08:03:00 1660982580 1.9894 2022-08-20 08:02:00 1660982520 1.9866 2022-08-20 08:01:00 1660982460 1.9856 2022-08-20 08:00:00 1660982400 1.9978 2022-08-20 07:59:00 1660982340 2.0101 2022-08-20 07:58:00 1660982280 2.0067 2022-08-20 07:57:00 1660982220 2.0076 2022-08-20 07:56:00 1660982160 2.0089 2022-08-20 07:55:00 1660982100 2.0131 2022-08-20 07:54:00 1660982040 2.0140 2022-08-20 07:53:00 1660981980 2.0091 2022-08-20 07:52:00 1660981920 2.0199 2022-08-20 07:51:00 1660981860 2.0155 2022-08-20 07:49:45 1660981785 2.0132 2022-08-20 07:48:45 1660981725 2.0062 2022-08-20 07:47:45 1660981665 2.0059 2022-08-20 07:46:45 1660981605 2.0106 2022-08-20 07:45:45 1660981545 2.0123 2022-08-20 07:44:45 1660981485 2.0079 2022-08-20 07:43:45 1660981425 2.0073 2022-08-20 07:42:45 1660981365 2.0082 2022-08-20 07:41:45 1660981305 2.0120 2022-08-20 07:41:00 1660981260 2.0067 2022-08-20 07:40:00 1660981200 1.9949 2022-08-20 07:39:00 1660981140 1.9961 2022-08-20 07:38:00 1660981080 1.9968 2022-08-20 07:37:00 1660981020 2.0059 2022-08-20 07:36:00 1660980960 2.0181 2022-08-20 07:35:00 1660980900 2.0116 2022-08-20 07:34:00 1660980840 2.0070 2022-08-20 07:33:00 1660980780 2.0191 2022-08-20 07:32:00 1660980720 2.0239 2022-08-20 07:31:00 1660980660 2.0212 2022-08-20 07:30:00 1660980600 2.0048 2022-08-20 07:29:00 1660980540 2.0005 2022-08-20 07:28:00 1660980480 1.9967 2022-08-20 07:27:00 1660980420 2.0076 2022-08-20 07:26:00 1660980360 2.0114 2022-08-20 07:25:00 1660980300 2.0068 2022-08-20 07:24:00 1660980240 2.0057 2022-08-20 07:22:45 1660980165 1.9977 2022-08-20 07:21:45 1660980105 2.0043 2022-08-20 07:20:45 1660980045 2.0121 2022-08-20 07:19:45 1660979985 2.0103 2022-08-20 07:18:45 1660979925 2.0037 2022-08-20 07:17:45 1660979865 2.0023 2022-08-20 07:16:45 1660979805 2.0066 2022-08-20 07:15:45 1660979745 2.0036 2022-08-20 07:15:00 1660979700 2.0020 2022-08-20 07:14:00 1660979640 1.9969 2022-08-20 07:13:00 1660979580 2.0005 2022-08-20 07:12:00 1660979520 2.0092 2022-08-20 07:11:00 1660979460 2.0163 2022-08-20 07:10:00 1660979400 2.0076 2022-08-20 07:09:00 1660979340 2.0118 2022-08-20 07:08:00 1660979280 2.0133 2022-08-20 07:07:00 1660979220 2.0015 2022-08-20 07:06:00 1660979160 2.0016 2022-08-20 07:05:00 1660979100 2.0084 2022-08-20 07:04:00 1660979040 2.0131 2022-08-20 07:03:00 1660978980 2.0115 2022-08-20 07:02:00 1660978920 2.0181 2022-08-20 07:01:00 1660978860 2.0156 2022-08-20 07:00:00 1660978800 2.0137 2022-08-20 06:59:00 1660978740 2.0010 2022-08-20 06:58:00 1660978680 1.9985 2022-08-20 06:56:45 1660978605 1.9961 2022-08-20 06:55:45 1660978545 2.0000 2022-08-20 06:54:45 1660978485 2.0065 2022-08-20 06:53:45 1660978425 2.0085 2022-08-20 06:52:45 1660978365 2.0099 2022-08-20 06:51:45 1660978305 2.0123 2022-08-20 06:50:45 1660978245 2.0173 2022-08-20 06:49:45 1660978185 2.0185 2022-08-20 06:48:45 1660978125 2.0075 2022-08-20 06:47:45 1660978065 1.9989 2022-08-20 06:47:00 1660978020 2.0029 2022-08-20 06:46:00 1660977960 2.0068 2022-08-20 06:45:00 1660977900 2.0051 2022-08-20 06:44:00 1660977840 2.0035 2022-08-20 06:43:00 1660977780 1.9990 2022-08-20 06:42:00 1660977720 1.9932 2022-08-20 06:41:00 1660977660 1.9895 2022-08-20 06:40:00 1660977600 1.9986 2022-08-20 06:39:00 1660977540 2.0058 2022-08-20 06:38:00 1660977480 2.0112 2022-08-20 06:37:00 1660977420 2.0208 2022-08-20 06:36:00 1660977360 2.0111 2022-08-20 06:35:00 1660977300 2.0090 2022-08-20 06:34:00 1660977240 2.0169 2022-08-20 06:33:00 1660977180 2.0278 2022-08-20 06:32:00 1660977120 2.0172 2022-08-20 06:31:00 1660977060 2.0145 2022-08-20 06:29:45 1660976985 2.0084 2022-08-20 06:29:00 1660976940 2.0024 2022-08-20 06:28:00 1660976880 1.9998 2022-08-20 06:27:00 1660976820 1.9953 2022-08-20 06:26:00 1660976760 1.9962 2022-08-20 06:24:45 1660976685 1.9989 2022-08-20 06:23:45 1660976625 1.9978 2022-08-20 06:23:00 1660976580 1.9938 2022-08-20 06:21:45 1660976505 1.9962 2022-08-20 06:20:45 1660976445 1.9987 2022-08-20 06:20:00 1660976400 1.9961 2022-08-20 06:19:00 1660976340 2.0079 2022-08-20 06:18:00 1660976280 2.0260 2022-08-20 06:17:00 1660976220 2.0201 2022-08-20 06:16:00 1660976160 2.0075 2022-08-20 06:15:00 1660976100 2.0055 2022-08-20 06:14:00 1660976040 2.0045 2022-08-20 06:13:00 1660975980 1.9968 2022-08-20 06:12:00 1660975920 1.9911 2022-08-20 06:11:00 1660975860 1.9925 2022-08-20 06:10:00 1660975800 2.0005 2022-08-20 06:09:00 1660975740 2.0066 2022-08-20 06:08:00 1660975680 2.0049 2022-08-20 06:07:00 1660975620 2.0029 2022-08-20 06:06:00 1660975560 2.0006 2022-08-20 06:05:00 1660975500 2.0029 2022-08-20 06:03:45 1660975425 2.0028 2022-08-20 06:02:45 1660975365 1.9949 2022-08-20 06:01:45 1660975305 1.9900 2022-08-20 06:00:45 1660975245 1.9827 2022-08-20 05:59:45 1660975185 1.9788 2022-08-20 05:58:45 1660975125 1.9835 2022-08-20 05:57:45 1660975065 1.9960 2022-08-20 05:56:45 1660975005 2.0096 2022-08-20 05:55:45 1660974945 2.0196 2022-08-20 05:54:45 1660974885 2.0218 2022-08-20 05:54:00 1660974840 2.0232 2022-08-20 05:53:00 1660974780 2.0226 2022-08-20 05:52:00 1660974720 2.0174 2022-08-20 05:51:00 1660974660 2.0018 2022-08-20 05:50:00 1660974600 1.9999 2022-08-20 05:49:00 1660974540 2.0029 2022-08-20 05:48:00 1660974480 2.0011 2022-08-20 05:47:00 1660974420 2.0150 2022-08-20 05:46:00 1660974360 2.0237 2022-08-20 05:45:00 1660974300 2.0249 2022-08-20 05:44:00 1660974240 2.0085 2022-08-20 05:43:00 1660974180 1.9909 2022-08-20 05:42:00 1660974120 1.9857 2022-08-20 05:41:00 1660974060 1.9952 2022-08-20 05:40:00 1660974000 2.0038 2022-08-20 05:39:00 1660973940 2.0019 2022-08-20 05:38:00 1660973880 2.0079 2022-08-20 05:37:00 1660973820 2.0152 2022-08-20 05:36:00 1660973760 2.0162 2022-08-20 05:35:00 1660973700 2.0190 2022-08-20 05:34:00 1660973640 2.0103 2022-08-20 05:33:00 1660973580 2.0070 2022-08-20 05:31:45 1660973505 1.9854 2022-08-20 05:30:45 1660973445 1.9915 2022-08-20 05:29:45 1660973385 1.9954 2022-08-20 05:28:45 1660973325 1.9976 2022-08-20 05:27:45 1660973265 2.0103 2022-08-20 05:26:45 1660973205 2.0106 2022-08-20 05:26:00 1660973160 2.0175 2022-08-20 05:25:00 1660973100 2.0255 2022-08-20 05:24:00 1660973040 2.0117 2022-08-20 05:23:00 1660972980 2.0115 2022-08-20 05:22:00 1660972920 2.0104 2022-08-20 05:21:00 1660972860 2.0052 2022-08-20 05:20:00 1660972800 2.0046 2022-08-20 05:19:00 1660972740 1.9996 2022-08-20 05:18:00 1660972680 1.9925 2022-08-20 05:17:00 1660972620 1.9961 2022-08-20 05:16:00 1660972560 1.9937 2022-08-20 05:15:00 1660972500 2.0012 2022-08-20 05:14:00 1660972440 2.0050 2022-08-20 05:13:00 1660972380 2.0063 2022-08-20 05:12:00 1660972320 2.0013 2022-08-20 05:11:00 1660972260 1.9888 2022-08-20 05:10:00 1660972200 1.9863 2022-08-20 05:09:00 1660972140 1.9924 2022-08-20 05:08:00 1660972080 1.9970 2022-08-20 05:07:00 1660972020 2.0023 2022-08-20 05:06:00 1660971960 2.0071 2022-08-20 05:05:00 1660971900 2.0092 2022-08-20 05:04:00 1660971840 2.0098 2022-08-20 05:03:00 1660971780 2.0068 2022-08-20 05:01:45 1660971705 1.9988 2022-08-20 05:00:45 1660971645 1.9921 2022-08-20 04:59:45 1660971585 2.0000 2022-08-20 04:59:00 1660971540 2.0071 2022-08-20 04:58:00 1660971480 2.0233 2022-08-20 04:57:00 1660971420 2.0130 2022-08-20 04:56:00 1660971360 1.9954 2022-08-20 04:55:00 1660971300 1.9948 2022-08-20 04:54:00 1660971240 1.9999 2022-08-20 04:53:00 1660971180 2.0054 2022-08-20 04:52:00 1660971120 2.0004 2022-08-20 04:51:00 1660971060 2.0020 2022-08-20 04:50:00 1660971000 2.0031 2022-08-20 04:49:00 1660970940 2.0073 2022-08-20 04:48:00 1660970880 2.0079 2022-08-20 04:47:00 1660970820 2.0127 2022-08-20 04:46:00 1660970760 2.0095 2022-08-20 04:45:00 1660970700 2.0052 2022-08-20 04:44:00 1660970640 2.0112 2022-08-20 04:43:00 1660970580 2.0042 2022-08-20 04:42:00 1660970520 2.0032 2022-08-20 04:41:00 1660970460 1.9956 2022-08-20 04:40:00 1660970400 1.9999 2022-08-20 04:39:00 1660970340 2.0029 2022-08-20 04:38:00 1660970280 2.0037 2022-08-20 04:36:45 1660970205 2.0078 2022-08-20 04:35:45 1660970145 2.0099 2022-08-20 04:34:45 1660970085 2.0069 2022-08-20 04:33:45 1660970025 2.0051 2022-08-20 04:32:45 1660969965 2.0020 2022-08-20 04:31:45 1660969905 1.9915 2022-08-20 04:30:45 1660969845 1.9834 2022-08-20 04:29:45 1660969785 1.9912 2022-08-20 04:29:00 1660969740 1.9972 2022-08-20 04:28:00 1660969680 2.0067 2022-08-20 04:27:00 1660969620 1.9852 2022-08-20 04:26:00 1660969560 1.9860 2022-08-20 04:25:00 1660969500 1.9967 2022-08-20 04:24:00 1660969440 2.0070 2022-08-20 04:23:00 1660969380 2.0104 2022-08-20 04:22:00 1660969320 2.0049 2022-08-20 04:21:00 1660969260 2.0064 2022-08-20 04:20:00 1660969200 2.0102 2022-08-20 04:19:00 1660969140 2.0056 2022-08-20 04:18:00 1660969080 2.0018 2022-08-20 04:17:00 1660969020 2.0034 2022-08-20 04:16:00 1660968960 2.0070 2022-08-20 04:15:00 1660968900 2.0184 2022-08-20 04:14:00 1660968840 2.0214 2022-08-20 04:13:00 1660968780 2.0209 2022-08-20 04:11:45 1660968705 2.0328 2022-08-20 04:10:45 1660968645 2.0306 2022-08-20 04:09:45 1660968585 2.0273 2022-08-20 04:08:45 1660968525 2.0176 2022-08-20 04:07:45 1660968465 2.0024 2022-08-20 04:06:45 1660968405 1.9949 2022-08-20 04:05:45 1660968345 1.9943 2022-08-20 04:04:45 1660968285 2.0021 2022-08-20 04:03:45 1660968225 2.0034 2022-08-20 04:02:45 1660968165 2.0028 2022-08-20 04:01:45 1660968105 2.0063 2022-08-20 04:00:45 1660968045 1.9949 2022-08-20 03:59:45 1660967985 1.9809 2022-08-20 03:59:00 1660967940 1.9794 2022-08-20 03:58:00 1660967880 1.9840 2022-08-20 03:57:00 1660967820 1.9916 2022-08-20 03:56:00 1660967760 1.9912 2022-08-20 03:55:00 1660967700 1.9976 2022-08-20 03:54:00 1660967640 2.0044 2022-08-20 03:53:00 1660967580 2.0241 2022-08-20 03:52:00 1660967520 2.0329 2022-08-20 03:51:00 1660967460 2.0329 2022-08-20 03:50:00 1660967400 2.0235 2022-08-20 03:49:00 1660967340 2.0124 2022-08-20 03:48:00 1660967280 2.0125 2022-08-20 03:47:00 1660967220 2.0125 2022-08-20 03:46:00 1660967160 2.0119 2022-08-20 03:45:00 1660967100 2.0159 2022-08-20 03:44:00 1660967040 2.0145 2022-08-20 03:43:00 1660966980 2.0094 2022-08-20 03:42:00 1660966920 2.0086 2022-08-20 03:41:00 1660966860 1.9986 2022-08-20 03:40:00 1660966800 1.9958 2022-08-20 03:38:45 1660966725 1.9863 2022-08-20 03:38:00 1660966680 1.9824 2022-08-20 03:37:00 1660966620 1.9860 2022-08-20 03:36:00 1660966560 1.9846 2022-08-20 03:35:00 1660966500 1.9835 2022-08-20 03:34:00 1660966440 1.9767 2022-08-20 03:33:00 1660966380 1.9897 2022-08-20 03:32:00 1660966320 2.0009 2022-08-20 03:31:00 1660966260 2.0072 2022-08-20 03:30:00 1660966200 2.0070 2022-08-20 03:28:45 1660966125 2.0079 2022-08-20 03:27:45 1660966065 2.0030 2022-08-20 03:27:00 1660966020 2.0027 2022-08-20 03:26:00 1660965960 2.0064 2022-08-20 03:25:00 1660965900 2.0137 2022-08-20 03:24:00 1660965840 2.0277 2022-08-20 03:23:00 1660965780 2.0314 2022-08-20 03:22:00 1660965720 2.0130 2022-08-20 03:21:00 1660965660 2.0066 2022-08-20 03:20:00 1660965600 2.0099 2022-08-20 03:19:00 1660965540 2.0151 2022-08-20 03:18:00 1660965480 2.0007 2022-08-20 03:17:00 1660965420 1.9939 2022-08-20 03:16:00 1660965360 1.9890 2022-08-20 03:15:00 1660965300 1.9936 2022-08-20 03:14:00 1660965240 2.0069 2022-08-20 03:13:00 1660965180 2.0185 2022-08-20 03:11:45 1660965105 2.0090 2022-08-20 03:10:45 1660965045 1.9988 2022-08-20 03:09:45 1660964985 2.0018 2022-08-20 03:08:45 1660964925 1.9992 2022-08-20 03:07:45 1660964865 2.0071 2022-08-20 03:06:45 1660964805 2.0170 2022-08-20 03:05:45 1660964745 2.0172 2022-08-20 03:04:45 1660964685 2.0074 2022-08-20 03:04:00 1660964640 2.0086 2022-08-20 03:03:00 1660964580 1.9975 2022-08-20 03:02:00 1660964520 1.9973 2022-08-20 03:01:00 1660964460 2.0064 2022-08-20 03:00:00 1660964400 2.0117 2022-08-20 02:59:00 1660964340 2.0073 2022-08-20 02:58:00 1660964280 1.9865 2022-08-20 02:57:00 1660964220 1.9900 2022-08-20 02:56:00 1660964160 1.9999 2022-08-20 02:55:00 1660964100 2.0101 2022-08-20 02:54:00 1660964040 2.0194 2022-08-20 02:53:00 1660963980 2.0100 2022-08-20 02:52:00 1660963920 2.0068 2022-08-20 02:51:00 1660963860 2.0133 2022-08-20 02:50:00 1660963800 2.0135 2022-08-20 02:49:00 1660963740 2.0083 2022-08-20 02:48:00 1660963680 2.0124 2022-08-20 02:47:00 1660963620 2.0038 2022-08-20 02:46:00 1660963560 2.0017 2022-08-20 02:45:00 1660963500 2.0054 2022-08-20 02:44:00 1660963440 1.9992 2022-08-20 02:42:45 1660963365 2.0006 2022-08-20 02:41:45 1660963305 1.9960 2022-08-20 02:40:45 1660963245 1.9929 2022-08-20 02:39:45 1660963185 1.9839 2022-08-20 02:39:00 1660963140 1.9894 2022-08-20 02:38:00 1660963080 1.9983 2022-08-20 02:37:00 1660963020 2.0035 2022-08-20 02:36:00 1660962960 2.0075 2022-08-20 02:35:00 1660962900 2.0013 2022-08-20 02:34:00 1660962840 1.9956 2022-08-20 02:33:00 1660962780 1.9939 2022-08-20 02:32:00 1660962720 2.0049 2022-08-20 02:31:00 1660962660 2.0160 2022-08-20 02:30:00 1660962600 2.0137 2022-08-20 02:29:00 1660962540 2.0100 2022-08-20 02:28:00 1660962480 2.0058 2022-08-20 02:27:00 1660962420 2.0118 2022-08-20 02:26:00 1660962360 2.0061 2022-08-20 02:25:00 1660962300 2.0027 2022-08-20 02:24:00 1660962240 2.0025 2022-08-20 02:23:00 1660962180 2.0019 2022-08-20 02:22:00 1660962120 1.9896 2022-08-20 02:21:00 1660962060 1.9930 2022-08-20 02:20:00 1660962000 2.0010 2022-08-20 02:19:00 1660961940 2.0141 2022-08-20 02:18:00 1660961880 2.0186 2022-08-20 02:17:00 1660961820 2.0138 2022-08-20 02:15:45 1660961745 1.9998 2022-08-20 02:14:45 1660961685 1.9981 2022-08-20 02:13:45 1660961625 2.0020 2022-08-20 02:12:45 1660961565 2.0097 2022-08-20 02:11:45 1660961505 2.0143 2022-08-20 02:11:00 1660961460 2.0141 2022-08-20 02:10:00 1660961400 2.0070 2022-08-20 02:09:00 1660961340 2.0077 2022-08-20 02:08:00 1660961280 2.0085 2022-08-20 02:07:00 1660961220 2.0135 2022-08-20 02:06:00 1660961160 2.0179 2022-08-20 02:05:00 1660961100 2.0151 2022-08-20 02:04:00 1660961040 2.0102 2022-08-20 02:03:00 1660960980 2.0094 2022-08-20 02:02:00 1660960920 2.0070 2022-08-20 02:01:00 1660960860 2.0109 2022-08-20 02:00:00 1660960800 2.0085 2022-08-20 01:59:00 1660960740 2.0015 2022-08-20 01:58:00 1660960680 1.9923 2022-08-20 01:56:45 1660960605 1.9896 2022-08-20 01:55:45 1660960545 1.9840 2022-08-20 01:54:45 1660960485 1.9846 2022-08-20 01:53:45 1660960425 1.9850 2022-08-20 01:52:45 1660960365 1.9842 2022-08-20 01:51:45 1660960305 1.9859 2022-08-20 01:50:45 1660960245 1.9972 2022-08-20 01:49:45 1660960185 2.0016 2022-08-20 01:48:45 1660960125 2.0116 2022-08-20 01:47:45 1660960065 2.0138 2022-08-20 01:46:45 1660960005 2.0120 2022-08-20 01:45:45 1660959945 2.0014 2022-08-20 01:45:00 1660959900 1.9975 2022-08-20 01:44:00 1660959840 2.0020 2022-08-20 01:43:00 1660959780 2.0071 2022-08-20 01:42:00 1660959720 2.0106 2022-08-20 01:41:00 1660959660 2.0110 2022-08-20 01:40:00 1660959600 2.0138 2022-08-20 01:39:00 1660959540 2.0166 2022-08-20 01:38:00 1660959480 2.0101 2022-08-20 01:37:00 1660959420 1.9970 2022-08-20 01:36:00 1660959360 1.9909 2022-08-20 01:35:00 1660959300 1.9961 2022-08-20 01:34:00 1660959240 1.9990 2022-08-20 01:33:00 1660959180 2.0029 2022-08-20 01:32:00 1660959120 2.0026 2022-08-20 01:31:00 1660959060 2.0071 2022-08-20 01:30:00 1660959000 2.0055 2022-08-20 01:29:00 1660958940 2.0033 2022-08-20 01:26:45 1660958805 2.0161 2022-08-20 01:25:45 1660958745 2.0068 2022-08-20 01:24:45 1660958685 2.0016 2022-08-20 01:23:45 1660958625 1.9926 2022-08-20 01:22:45 1660958565 1.9921 2022-08-20 01:21:45 1660958505 2.0029 2022-08-20 01:20:45 1660958445 2.0037 2022-08-20 01:20:00 1660958400 2.0012 2022-08-20 01:18:45 1660958325 2.0032 2022-08-20 01:18:00 1660958280 2.0012 2022-08-20 01:17:00 1660958220 2.0045 2022-08-20 01:16:00 1660958160 2.0068 2022-08-20 01:15:00 1660958100 2.0065 2022-08-20 01:14:00 1660958040 2.0053 2022-08-20 01:13:00 1660957980 2.0076 2022-08-20 01:12:00 1660957920 2.0054 2022-08-20 01:11:00 1660957860 1.9987 2022-08-20 01:10:00 1660957800 1.9932 2022-08-20 01:09:00 1660957740 1.9985 2022-08-20 01:08:00 1660957680 1.9980 2022-08-20 01:07:00 1660957620 2.0066 2022-08-20 01:06:00 1660957560 2.0120 2022-08-20 01:05:00 1660957500 2.0198 2022-08-20 01:04:00 1660957440 2.0236 2022-08-20 01:03:00 1660957380 2.0244 2022-08-20 01:02:00 1660957320 2.0167 2022-08-20 01:00:45 1660957245 1.9988 2022-08-20 00:59:45 1660957185 1.9940 2022-08-20 00:58:45 1660957125 1.9965 2022-08-20 00:57:45 1660957065 1.9963 2022-08-20 00:56:45 1660957005 1.9977 2022-08-20 00:55:45 1660956945 1.9996 2022-08-20 00:54:45 1660956885 2.0026 2022-08-20 00:53:45 1660956825 2.0002 2022-08-20 00:52:45 1660956765 2.0036 2022-08-20 00:52:00 1660956720 2.0079 2022-08-20 00:51:00 1660956660 2.0079 2022-08-20 00:50:00 1660956600 2.0136 2022-08-20 00:49:00 1660956540 2.0164 2022-08-20 00:48:00 1660956480 2.0088 2022-08-20 00:47:00 1660956420 2.0044 2022-08-20 00:46:00 1660956360 2.0042 2022-08-20 00:45:00 1660956300 1.9999 2022-08-20 00:44:00 1660956240 2.0014 2022-08-20 00:43:00 1660956180 2.0071 2022-08-20 00:42:00 1660956120 2.0067 2022-08-20 00:41:00 1660956060 2.0088 2022-08-20 00:40:00 1660956000 2.0002 2022-08-20 00:39:00 1660955940 2.0017 2022-08-20 00:38:00 1660955880 1.9964 2022-08-20 00:37:00 1660955820 1.9967 2022-08-20 00:35:45 1660955745 1.9992 2022-08-20 00:34:45 1660955685 2.0021 2022-08-20 00:33:45 1660955625 2.0066 2022-08-20 00:32:45 1660955565 2.0048 2022-08-20 00:31:45 1660955505 2.0036 2022-08-20 00:30:45 1660955445 2.0029 2022-08-20 00:29:45 1660955385 2.0041 2022-08-20 00:28:45 1660955325 2.0073 2022-08-20 00:27:45 1660955265 2.0129 2022-08-20 00:27:00 1660955220 2.0192 2022-08-20 00:26:00 1660955160 2.0207 2022-08-20 00:25:00 1660955100 2.0126 2022-08-20 00:24:00 1660955040 2.0052 2022-08-20 00:23:00 1660954980 1.9999 2022-08-20 00:22:00 1660954920 1.9990 2022-08-20 00:21:00 1660954860 2.0053 2022-08-20 00:20:00 1660954800 2.0135 2022-08-20 00:19:00 1660954740 2.0235 2022-08-20 00:18:00 1660954680 2.0204 2022-08-20 00:17:00 1660954620 2.0179 2022-08-20 00:16:00 1660954560 2.0153 2022-08-20 00:15:00 1660954500 2.0116 2022-08-20 00:14:00 1660954440 2.0045 2022-08-20 00:13:00 1660954380 2.0079 2022-08-20 00:12:00 1660954320 2.0078 2022-08-20 00:11:00 1660954260 1.9999 2022-08-20 00:10:00 1660954200 1.9939 2022-08-20 00:09:00 1660954140 1.9916 2022-08-20 00:08:00 1660954080 1.9971 2022-08-20 00:07:00 1660954020 2.0086 2022-08-20 00:06:00 1660953960 2.0175 2022-08-20 00:04:45 1660953885 2.0159 2022-08-20 00:03:45 1660953825 2.0059 2022-08-20 00:03:00 1660953780 1.9989 2022-08-20 00:02:00 1660953720 1.9871 2022-08-20 00:01:00 1660953660 1.9870 2022-08-20 00:00:00 1660953600 1.9916