#Date Unixtime Value #------------------------------------------------- 2022-08-19 23:58:45 1660953525 2.0035 2022-08-19 23:58:00 1660953480 2.0040 2022-08-19 23:57:00 1660953420 2.0050 2022-08-19 23:56:00 1660953360 2.0085 2022-08-19 23:55:00 1660953300 2.0108 2022-08-19 23:54:00 1660953240 2.0077 2022-08-19 23:53:00 1660953180 2.0043 2022-08-19 23:52:00 1660953120 2.0060 2022-08-19 23:51:00 1660953060 2.0147 2022-08-19 23:50:00 1660953000 2.0169 2022-08-19 23:49:00 1660952940 2.0114 2022-08-19 23:48:00 1660952880 2.0027 2022-08-19 23:47:00 1660952820 1.9950 2022-08-19 23:46:00 1660952760 1.9934 2022-08-19 23:45:00 1660952700 2.0083 2022-08-19 23:44:00 1660952640 2.0144 2022-08-19 23:43:00 1660952580 2.0157 2022-08-19 23:42:00 1660952520 2.0077 2022-08-19 23:41:00 1660952460 2.0075 2022-08-19 23:40:00 1660952400 2.0070 2022-08-19 23:39:00 1660952340 2.0053 2022-08-19 23:38:00 1660952280 1.9912 2022-08-19 23:36:45 1660952205 1.9926 2022-08-19 23:36:00 1660952160 1.9920 2022-08-19 23:35:00 1660952100 1.9883 2022-08-19 23:34:00 1660952040 1.9853 2022-08-19 23:33:00 1660951980 1.9928 2022-08-19 23:32:00 1660951920 1.9903 2022-08-19 23:31:00 1660951860 1.9997 2022-08-19 23:30:00 1660951800 2.0082 2022-08-19 23:29:00 1660951740 2.0114 2022-08-19 23:28:00 1660951680 2.0073 2022-08-19 23:27:00 1660951620 2.0073 2022-08-19 23:26:00 1660951560 2.0075 2022-08-19 23:25:00 1660951500 2.0033 2022-08-19 23:24:00 1660951440 1.9995 2022-08-19 23:23:00 1660951380 2.0036 2022-08-19 23:22:00 1660951320 1.9999 2022-08-19 23:21:00 1660951260 1.9982 2022-08-19 23:20:00 1660951200 2.0029 2022-08-19 23:19:00 1660951140 1.9950 2022-08-19 23:18:00 1660951080 2.0021 2022-08-19 23:17:00 1660951020 2.0004 2022-08-19 23:16:00 1660950960 2.0132 2022-08-19 23:15:00 1660950900 2.0076 2022-08-19 23:14:00 1660950840 1.9991 2022-08-19 23:13:00 1660950780 1.9999 2022-08-19 23:12:00 1660950720 2.0068 2022-08-19 23:11:00 1660950660 2.0061 2022-08-19 23:10:00 1660950600 2.0065 2022-08-19 23:09:00 1660950540 2.0056 2022-08-19 23:08:00 1660950480 2.0030 2022-08-19 23:06:45 1660950405 2.0068 2022-08-19 23:06:00 1660950360 2.0046 2022-08-19 23:05:00 1660950300 1.9947 2022-08-19 23:04:00 1660950240 1.9936 2022-08-19 23:03:00 1660950180 1.9948 2022-08-19 23:02:00 1660950120 2.0035 2022-08-19 23:01:00 1660950060 2.0046 2022-08-19 23:00:00 1660950000 2.0056 2022-08-19 22:59:00 1660949940 2.0051 2022-08-19 22:58:00 1660949880 2.0107 2022-08-19 22:57:00 1660949820 2.0076 2022-08-19 22:56:00 1660949760 2.0036 2022-08-19 22:55:00 1660949700 2.0092 2022-08-19 22:54:00 1660949640 2.0005 2022-08-19 22:53:00 1660949580 1.9983 2022-08-19 22:52:00 1660949520 1.9959 2022-08-19 22:51:00 1660949460 1.9956 2022-08-19 22:50:00 1660949400 2.0048 2022-08-19 22:49:00 1660949340 1.9995 2022-08-19 22:48:00 1660949280 1.9952 2022-08-19 22:47:00 1660949220 1.9986 2022-08-19 22:46:00 1660949160 1.9986 2022-08-19 22:45:00 1660949100 1.9957 2022-08-19 22:44:00 1660949040 2.0079 2022-08-19 22:43:00 1660948980 2.0028 2022-08-19 22:42:00 1660948920 2.0152 2022-08-19 22:41:00 1660948860 2.0214 2022-08-19 22:40:00 1660948800 2.0179 2022-08-19 22:39:00 1660948740 2.0090 2022-08-19 22:37:45 1660948665 2.0003 2022-08-19 22:36:45 1660948605 2.0016 2022-08-19 22:35:45 1660948545 2.0005 2022-08-19 22:34:45 1660948485 1.9991 2022-08-19 22:33:45 1660948425 1.9930 2022-08-19 22:32:45 1660948365 1.9908 2022-08-19 22:31:45 1660948305 1.9875 2022-08-19 22:30:45 1660948245 1.9878 2022-08-19 22:29:45 1660948185 1.9882 2022-08-19 22:28:45 1660948125 2.0040 2022-08-19 22:27:45 1660948065 2.0090 2022-08-19 22:27:00 1660948020 2.0047 2022-08-19 22:26:00 1660947960 2.0115 2022-08-19 22:25:00 1660947900 2.0092 2022-08-19 22:24:00 1660947840 1.9909 2022-08-19 22:23:00 1660947780 1.9929 2022-08-19 22:22:00 1660947720 1.9858 2022-08-19 22:21:00 1660947660 1.9875 2022-08-19 22:20:00 1660947600 1.9945 2022-08-19 22:19:00 1660947540 1.9970 2022-08-19 22:18:00 1660947480 1.9970 2022-08-19 22:17:00 1660947420 2.0075 2022-08-19 22:16:00 1660947360 2.0177 2022-08-19 22:15:00 1660947300 2.0107 2022-08-19 22:14:00 1660947240 2.0125 2022-08-19 22:12:45 1660947165 2.0113 2022-08-19 22:11:45 1660947105 2.0073 2022-08-19 22:10:45 1660947045 2.0135 2022-08-19 22:09:45 1660946985 2.0074 2022-08-19 22:09:00 1660946940 2.0017 2022-08-19 22:08:00 1660946880 2.0087 2022-08-19 22:07:00 1660946820 2.0156 2022-08-19 22:06:00 1660946760 2.0200 2022-08-19 22:05:00 1660946700 2.0228 2022-08-19 22:04:00 1660946640 2.0199 2022-08-19 22:03:00 1660946580 2.0057 2022-08-19 22:02:00 1660946520 1.9962 2022-08-19 22:01:00 1660946460 1.9848 2022-08-19 22:00:00 1660946400 1.9883 2022-08-19 21:59:00 1660946340 1.9919 2022-08-19 21:58:00 1660946280 1.9894 2022-08-19 21:57:00 1660946220 1.9944 2022-08-19 21:56:00 1660946160 2.0081 2022-08-19 21:55:00 1660946100 2.0027 2022-08-19 21:54:00 1660946040 2.0048 2022-08-19 21:53:00 1660945980 2.0089 2022-08-19 21:52:00 1660945920 2.0148 2022-08-19 21:51:00 1660945860 2.0150 2022-08-19 21:50:00 1660945800 2.0153 2022-08-19 21:49:00 1660945740 2.0161 2022-08-19 21:48:00 1660945680 2.0153 2022-08-19 21:47:00 1660945620 2.0034 2022-08-19 21:45:45 1660945545 2.0052 2022-08-19 21:44:45 1660945485 1.9968 2022-08-19 21:43:45 1660945425 1.9886 2022-08-19 21:42:45 1660945365 1.9953 2022-08-19 21:41:45 1660945305 2.0101 2022-08-19 21:40:45 1660945245 1.9947 2022-08-19 21:39:45 1660945185 1.9820 2022-08-19 21:39:00 1660945140 1.9821 2022-08-19 21:38:00 1660945080 1.9767 2022-08-19 21:37:00 1660945020 1.9860 2022-08-19 21:36:00 1660944960 1.9938 2022-08-19 21:35:00 1660944900 1.9918 2022-08-19 21:34:00 1660944840 2.0025 2022-08-19 21:33:00 1660944780 2.0100 2022-08-19 21:32:00 1660944720 2.0164 2022-08-19 21:31:00 1660944660 2.0122 2022-08-19 21:30:00 1660944600 2.0140 2022-08-19 21:29:00 1660944540 2.0204 2022-08-19 21:28:00 1660944480 2.0292 2022-08-19 21:27:00 1660944420 2.0086 2022-08-19 21:26:00 1660944360 2.0056 2022-08-19 21:25:00 1660944300 2.0162 2022-08-19 21:24:00 1660944240 2.0247 2022-08-19 21:23:00 1660944180 2.0134 2022-08-19 21:22:00 1660944120 2.0037 2022-08-19 21:20:45 1660944045 1.9992 2022-08-19 21:19:45 1660943985 2.0000 2022-08-19 21:18:45 1660943925 2.0052 2022-08-19 21:17:45 1660943865 1.9985 2022-08-19 21:16:45 1660943805 1.9957 2022-08-19 21:15:45 1660943745 2.0046 2022-08-19 21:14:45 1660943685 2.0099 2022-08-19 21:14:00 1660943640 2.0126 2022-08-19 21:12:45 1660943565 2.0122 2022-08-19 21:12:00 1660943520 2.0135 2022-08-19 21:11:00 1660943460 2.0075 2022-08-19 21:10:00 1660943400 2.0048 2022-08-19 21:09:00 1660943340 2.0035 2022-08-19 21:08:00 1660943280 1.9984 2022-08-19 21:07:00 1660943220 2.0001 2022-08-19 21:06:00 1660943160 1.9976 2022-08-19 21:05:00 1660943100 2.0022 2022-08-19 21:04:00 1660943040 2.0099 2022-08-19 21:03:00 1660942980 2.0160 2022-08-19 21:02:00 1660942920 2.0078 2022-08-19 21:01:00 1660942860 2.0099 2022-08-19 21:00:00 1660942800 2.0078 2022-08-19 20:59:00 1660942740 2.0072 2022-08-19 20:58:00 1660942680 2.0106 2022-08-19 20:57:00 1660942620 2.0105 2022-08-19 20:56:00 1660942560 1.9981 2022-08-19 20:55:00 1660942500 1.9958 2022-08-19 20:54:00 1660942440 1.9974 2022-08-19 20:53:00 1660942380 1.9993 2022-08-19 20:52:00 1660942320 1.9960 2022-08-19 20:50:45 1660942245 1.9918 2022-08-19 20:49:45 1660942185 1.9910 2022-08-19 20:48:45 1660942125 1.9922 2022-08-19 20:47:45 1660942065 1.9948 2022-08-19 20:46:45 1660942005 1.9912 2022-08-19 20:45:45 1660941945 1.9932 2022-08-19 20:44:45 1660941885 1.9939 2022-08-19 20:44:00 1660941840 1.9920 2022-08-19 20:43:00 1660941780 1.9878 2022-08-19 20:42:00 1660941720 2.0079 2022-08-19 20:41:00 1660941660 2.0188 2022-08-19 20:40:00 1660941600 2.0246 2022-08-19 20:39:00 1660941540 2.0205 2022-08-19 20:38:00 1660941480 2.0123 2022-08-19 20:37:00 1660941420 2.0138 2022-08-19 20:36:00 1660941360 2.0222 2022-08-19 20:35:00 1660941300 2.0157 2022-08-19 20:34:00 1660941240 2.0073 2022-08-19 20:33:00 1660941180 2.0072 2022-08-19 20:32:00 1660941120 1.9992 2022-08-19 20:31:00 1660941060 2.0096 2022-08-19 20:30:00 1660941000 2.0114 2022-08-19 20:29:00 1660940940 2.0074 2022-08-19 20:28:00 1660940880 2.0097 2022-08-19 20:27:00 1660940820 2.0080 2022-08-19 20:26:00 1660940760 2.0150 2022-08-19 20:25:00 1660940700 2.0123 2022-08-19 20:23:45 1660940625 1.9901 2022-08-19 20:22:45 1660940565 1.9924 2022-08-19 20:21:45 1660940505 1.9941 2022-08-19 20:20:45 1660940445 2.0018 2022-08-19 20:19:45 1660940385 1.9880 2022-08-19 20:19:00 1660940340 1.9767 2022-08-19 20:18:00 1660940280 1.9761 2022-08-19 20:17:00 1660940220 1.9826 2022-08-19 20:16:00 1660940160 1.9855 2022-08-19 20:15:00 1660940100 1.9946 2022-08-19 20:14:00 1660940040 2.0039 2022-08-19 20:13:00 1660939980 2.0071 2022-08-19 20:12:00 1660939920 2.0122 2022-08-19 20:11:00 1660939860 2.0250 2022-08-19 20:10:00 1660939800 2.0210 2022-08-19 20:09:00 1660939740 2.0259 2022-08-19 20:08:00 1660939680 2.0190 2022-08-19 20:07:00 1660939620 2.0120 2022-08-19 20:06:00 1660939560 2.0135 2022-08-19 20:05:00 1660939500 2.0025 2022-08-19 20:04:00 1660939440 1.9864 2022-08-19 20:03:00 1660939380 1.9838 2022-08-19 20:02:00 1660939320 1.9895 2022-08-19 20:01:00 1660939260 1.9980 2022-08-19 20:00:00 1660939200 2.0022 2022-08-19 19:58:45 1660939125 2.0060 2022-08-19 19:57:45 1660939065 2.0134 2022-08-19 19:56:45 1660939005 2.0141 2022-08-19 19:55:45 1660938945 2.0159 2022-08-19 19:55:00 1660938900 2.0189 2022-08-19 19:53:45 1660938825 2.0093 2022-08-19 19:52:45 1660938765 2.0032 2022-08-19 19:51:45 1660938705 2.0029 2022-08-19 19:51:00 1660938660 1.9980 2022-08-19 19:50:00 1660938600 1.9956 2022-08-19 19:49:00 1660938540 1.9963 2022-08-19 19:48:00 1660938480 2.0003 2022-08-19 19:47:00 1660938420 2.0021 2022-08-19 19:46:00 1660938360 2.0068 2022-08-19 19:45:00 1660938300 2.0168 2022-08-19 19:44:00 1660938240 2.0248 2022-08-19 19:43:00 1660938180 2.0240 2022-08-19 19:42:00 1660938120 2.0179 2022-08-19 19:41:00 1660938060 2.0067 2022-08-19 19:40:00 1660938000 2.0144 2022-08-19 19:39:00 1660937940 2.0081 2022-08-19 19:38:00 1660937880 2.0094 2022-08-19 19:37:00 1660937820 1.9982 2022-08-19 19:36:00 1660937760 2.0028 2022-08-19 19:35:00 1660937700 2.0094 2022-08-19 19:34:00 1660937640 2.0009 2022-08-19 19:33:00 1660937580 1.9966 2022-08-19 19:32:00 1660937520 1.9990 2022-08-19 19:31:00 1660937460 2.0079 2022-08-19 19:30:00 1660937400 1.9887 2022-08-19 19:29:00 1660937340 1.9855 2022-08-19 19:28:00 1660937280 1.9904 2022-08-19 19:27:00 1660937220 1.9923 2022-08-19 19:26:00 1660937160 1.9823 2022-08-19 19:24:45 1660937085 1.9910 2022-08-19 19:23:45 1660937025 2.0002 2022-08-19 19:22:45 1660936965 2.0193 2022-08-19 19:21:45 1660936905 2.0325 2022-08-19 19:20:45 1660936845 2.0459 2022-08-19 19:20:00 1660936800 2.0424 2022-08-19 19:19:00 1660936740 2.0259 2022-08-19 19:18:00 1660936680 2.0127 2022-08-19 19:16:45 1660936605 2.0099 2022-08-19 19:16:00 1660936560 2.0027 2022-08-19 19:15:00 1660936500 1.9972 2022-08-19 19:14:00 1660936440 1.9932 2022-08-19 19:13:00 1660936380 1.9988 2022-08-19 19:12:00 1660936320 1.9912 2022-08-19 19:11:00 1660936260 1.9866 2022-08-19 19:10:00 1660936200 1.9877 2022-08-19 19:09:00 1660936140 1.9974 2022-08-19 19:08:00 1660936080 1.9959 2022-08-19 19:07:00 1660936020 1.9923 2022-08-19 19:06:00 1660935960 1.9938 2022-08-19 19:05:00 1660935900 1.9904 2022-08-19 19:04:00 1660935840 1.9925 2022-08-19 19:03:00 1660935780 2.0062 2022-08-19 19:02:00 1660935720 2.0072 2022-08-19 19:01:00 1660935660 2.0050 2022-08-19 19:00:00 1660935600 2.0170 2022-08-19 18:59:00 1660935540 2.0187 2022-08-19 18:57:45 1660935465 2.0205 2022-08-19 18:56:45 1660935405 2.0229 2022-08-19 18:55:45 1660935345 2.0285 2022-08-19 18:54:45 1660935285 2.0208 2022-08-19 18:54:00 1660935240 2.0188 2022-08-19 18:53:00 1660935180 2.0119 2022-08-19 18:52:00 1660935120 2.0089 2022-08-19 18:51:00 1660935060 2.0145 2022-08-19 18:50:00 1660935000 2.0140 2022-08-19 18:49:00 1660934940 2.0039 2022-08-19 18:48:00 1660934880 1.9957 2022-08-19 18:47:00 1660934820 1.9958 2022-08-19 18:46:00 1660934760 1.9904 2022-08-19 18:45:00 1660934700 1.9887 2022-08-19 18:44:00 1660934640 1.9925 2022-08-19 18:43:00 1660934580 2.0009 2022-08-19 18:42:00 1660934520 2.0011 2022-08-19 18:41:00 1660934460 2.0025 2022-08-19 18:40:00 1660934400 2.0100 2022-08-19 18:39:00 1660934340 2.0151 2022-08-19 18:38:00 1660934280 2.0250 2022-08-19 18:37:00 1660934220 2.0263 2022-08-19 18:35:45 1660934145 2.0215 2022-08-19 18:34:45 1660934085 2.0119 2022-08-19 18:33:45 1660934025 2.0113 2022-08-19 18:32:45 1660933965 2.0043 2022-08-19 18:31:45 1660933905 2.0006 2022-08-19 18:30:45 1660933845 2.0015 2022-08-19 18:29:45 1660933785 1.9996 2022-08-19 18:28:45 1660933725 1.9935 2022-08-19 18:27:45 1660933665 1.9883 2022-08-19 18:26:45 1660933605 1.9884 2022-08-19 18:26:00 1660933560 1.9883 2022-08-19 18:24:45 1660933485 1.9979 2022-08-19 18:24:00 1660933440 2.0075 2022-08-19 18:23:00 1660933380 2.0179 2022-08-19 18:22:00 1660933320 2.0259 2022-08-19 18:21:00 1660933260 2.0181 2022-08-19 18:20:00 1660933200 2.0056 2022-08-19 18:19:00 1660933140 2.0091 2022-08-19 18:18:00 1660933080 2.0095 2022-08-19 18:17:00 1660933020 2.0047 2022-08-19 18:16:00 1660932960 2.0082 2022-08-19 18:15:00 1660932900 2.0076 2022-08-19 18:14:00 1660932840 1.9955 2022-08-19 18:13:00 1660932780 1.9935 2022-08-19 18:12:00 1660932720 1.9963 2022-08-19 18:11:00 1660932660 1.9991 2022-08-19 18:10:00 1660932600 1.9961 2022-08-19 18:09:00 1660932540 1.9958 2022-08-19 18:07:45 1660932465 2.0012 2022-08-19 18:06:45 1660932405 2.0027 2022-08-19 18:05:45 1660932345 2.0093 2022-08-19 18:04:45 1660932285 2.0110 2022-08-19 18:03:45 1660932225 2.0134 2022-08-19 18:03:00 1660932180 2.0159 2022-08-19 18:02:00 1660932120 2.0230 2022-08-19 18:01:00 1660932060 2.0255 2022-08-19 18:00:00 1660932000 2.0168 2022-08-19 17:59:00 1660931940 2.0088 2022-08-19 17:58:00 1660931880 2.0074 2022-08-19 17:57:00 1660931820 2.0047 2022-08-19 17:56:00 1660931760 2.0019 2022-08-19 17:55:00 1660931700 2.0088 2022-08-19 17:54:00 1660931640 2.0009 2022-08-19 17:53:00 1660931580 1.9944 2022-08-19 17:52:00 1660931520 1.9936 2022-08-19 17:51:00 1660931460 2.0032 2022-08-19 17:50:00 1660931400 2.0060 2022-08-19 17:49:00 1660931340 2.0115 2022-08-19 17:48:00 1660931280 2.0195 2022-08-19 17:47:00 1660931220 2.0245 2022-08-19 17:46:00 1660931160 2.0184 2022-08-19 17:45:00 1660931100 2.0194 2022-08-19 17:44:00 1660931040 2.0126 2022-08-19 17:43:00 1660930980 2.0086 2022-08-19 17:42:00 1660930920 2.0051 2022-08-19 17:41:00 1660930860 1.9999 2022-08-19 17:39:45 1660930785 2.0033 2022-08-19 17:38:45 1660930725 2.0038 2022-08-19 17:38:00 1660930680 2.0076 2022-08-19 17:37:00 1660930620 2.0051 2022-08-19 17:36:00 1660930560 2.0071 2022-08-19 17:35:00 1660930500 2.0178 2022-08-19 17:34:00 1660930440 2.0217 2022-08-19 17:33:00 1660930380 2.0196 2022-08-19 17:32:00 1660930320 2.0172 2022-08-19 17:31:00 1660930260 2.0138 2022-08-19 17:30:00 1660930200 2.0117 2022-08-19 17:29:00 1660930140 2.0146 2022-08-19 17:28:00 1660930080 2.0179 2022-08-19 17:27:00 1660930020 2.0151 2022-08-19 17:26:00 1660929960 2.0081 2022-08-19 17:25:00 1660929900 2.0077 2022-08-19 17:24:00 1660929840 2.0052 2022-08-19 17:23:00 1660929780 1.9990 2022-08-19 17:22:00 1660929720 1.9954 2022-08-19 17:21:00 1660929660 2.0032 2022-08-19 17:20:00 1660929600 2.0062 2022-08-19 17:19:00 1660929540 2.0074 2022-08-19 17:18:00 1660929480 2.0025 2022-08-19 17:17:00 1660929420 2.0012 2022-08-19 17:16:00 1660929360 2.0094 2022-08-19 17:15:00 1660929300 2.0178 2022-08-19 17:14:00 1660929240 2.0235 2022-08-19 17:13:00 1660929180 2.0244 2022-08-19 17:12:00 1660929120 2.0178 2022-08-19 17:11:00 1660929060 2.0216 2022-08-19 17:10:00 1660929000 2.0241 2022-08-19 17:09:00 1660928940 2.0217 2022-08-19 17:08:00 1660928880 2.0188 2022-08-19 17:06:45 1660928805 2.0104 2022-08-19 17:05:45 1660928745 2.0085 2022-08-19 17:04:45 1660928685 2.0068 2022-08-19 17:03:45 1660928625 2.0051 2022-08-19 17:02:45 1660928565 2.0031 2022-08-19 17:02:00 1660928520 2.0025 2022-08-19 17:01:00 1660928460 2.0034 2022-08-19 16:59:45 1660928385 2.0066 2022-08-19 16:58:45 1660928325 2.0024 2022-08-19 16:57:45 1660928265 2.0038 2022-08-19 16:57:00 1660928220 2.0037 2022-08-19 16:56:00 1660928160 2.0056 2022-08-19 16:55:00 1660928100 2.0013 2022-08-19 16:54:00 1660928040 2.0013 2022-08-19 16:53:00 1660927980 2.0068 2022-08-19 16:52:00 1660927920 2.0065 2022-08-19 16:51:00 1660927860 2.0070 2022-08-19 16:50:00 1660927800 2.0236 2022-08-19 16:49:00 1660927740 2.0279 2022-08-19 16:48:00 1660927680 2.0271 2022-08-19 16:47:00 1660927620 2.0218 2022-08-19 16:46:00 1660927560 2.0139 2022-08-19 16:45:00 1660927500 2.0210 2022-08-19 16:44:00 1660927440 2.0257 2022-08-19 16:43:00 1660927380 2.0196 2022-08-19 16:42:00 1660927320 2.0114 2022-08-19 16:41:00 1660927260 2.0093 2022-08-19 16:40:00 1660927200 2.0102 2022-08-19 16:39:00 1660927140 2.0090 2022-08-19 16:38:00 1660927080 2.0043 2022-08-19 16:37:00 1660927020 2.0035 2022-08-19 16:36:00 1660926960 2.0074 2022-08-19 16:34:45 1660926885 2.0144 2022-08-19 16:33:45 1660926825 2.0234 2022-08-19 16:32:45 1660926765 2.0211 2022-08-19 16:31:45 1660926705 2.0234 2022-08-19 16:30:45 1660926645 2.0258 2022-08-19 16:30:00 1660926600 2.0290 2022-08-19 16:29:00 1660926540 2.0217 2022-08-19 16:28:00 1660926480 2.0269 2022-08-19 16:27:00 1660926420 2.0261 2022-08-19 16:26:00 1660926360 2.0193 2022-08-19 16:25:00 1660926300 2.0078 2022-08-19 16:24:00 1660926240 2.0079 2022-08-19 16:23:00 1660926180 2.0080 2022-08-19 16:22:00 1660926120 2.0052 2022-08-19 16:21:00 1660926060 2.0074 2022-08-19 16:20:00 1660926000 2.0092 2022-08-19 16:19:00 1660925940 2.0140 2022-08-19 16:18:00 1660925880 2.0171 2022-08-19 16:17:00 1660925820 2.0128 2022-08-19 16:16:00 1660925760 2.0171 2022-08-19 16:15:00 1660925700 2.0229 2022-08-19 16:14:00 1660925640 2.0250 2022-08-19 16:13:00 1660925580 2.0202 2022-08-19 16:12:00 1660925520 2.0186 2022-08-19 16:11:00 1660925460 2.0165 2022-08-19 16:10:00 1660925400 2.0134 2022-08-19 16:09:00 1660925340 2.0045 2022-08-19 16:07:45 1660925265 2.0067 2022-08-19 16:06:45 1660925205 1.9990 2022-08-19 16:05:45 1660925145 2.0007 2022-08-19 16:04:45 1660925085 2.0050 2022-08-19 16:03:45 1660925025 2.0145 2022-08-19 16:02:45 1660924965 2.0148 2022-08-19 16:01:45 1660924905 2.0161 2022-08-19 16:01:00 1660924860 2.0253 2022-08-19 15:59:45 1660924785 2.0317 2022-08-19 15:58:45 1660924725 2.0349 2022-08-19 15:58:00 1660924680 2.0275 2022-08-19 15:57:00 1660924620 2.0194 2022-08-19 15:56:00 1660924560 2.0139 2022-08-19 15:55:00 1660924500 2.0021 2022-08-19 15:54:00 1660924440 2.0088 2022-08-19 15:53:00 1660924380 2.0061 2022-08-19 15:52:00 1660924320 2.0117 2022-08-19 15:51:00 1660924260 2.0141 2022-08-19 15:50:00 1660924200 2.0145 2022-08-19 15:49:00 1660924140 2.0213 2022-08-19 15:48:00 1660924080 2.0258 2022-08-19 15:47:00 1660924020 2.0242 2022-08-19 15:46:00 1660923960 2.0240 2022-08-19 15:45:00 1660923900 2.0262 2022-08-19 15:44:00 1660923840 2.0250 2022-08-19 15:43:00 1660923780 2.0239 2022-08-19 15:42:00 1660923720 2.0198 2022-08-19 15:41:00 1660923660 2.0142 2022-08-19 15:40:00 1660923600 2.0175 2022-08-19 15:38:45 1660923525 2.0235 2022-08-19 15:37:45 1660923465 2.0201 2022-08-19 15:36:45 1660923405 2.0227 2022-08-19 15:36:00 1660923360 2.0203 2022-08-19 15:35:00 1660923300 2.0173 2022-08-19 15:34:00 1660923240 2.0168 2022-08-19 15:33:00 1660923180 2.0195 2022-08-19 15:32:00 1660923120 2.0167 2022-08-19 15:31:00 1660923060 2.0081 2022-08-19 15:30:00 1660923000 2.0032 2022-08-19 15:29:00 1660922940 1.9983 2022-08-19 15:28:00 1660922880 1.9978 2022-08-19 15:27:00 1660922820 2.0081 2022-08-19 15:26:00 1660922760 2.0090 2022-08-19 15:25:00 1660922700 2.0075 2022-08-19 15:24:00 1660922640 2.0110 2022-08-19 15:23:00 1660922580 2.0097 2022-08-19 15:22:00 1660922520 2.0159 2022-08-19 15:21:00 1660922460 2.0201 2022-08-19 15:20:00 1660922400 2.0272 2022-08-19 15:19:00 1660922340 2.0328 2022-08-19 15:18:00 1660922280 2.0345 2022-08-19 15:17:00 1660922220 2.0282 2022-08-19 15:16:00 1660922160 2.0208 2022-08-19 15:15:00 1660922100 2.0134 2022-08-19 15:14:00 1660922040 2.0110 2022-08-19 15:12:45 1660921965 2.0028 2022-08-19 15:11:45 1660921905 1.9985 2022-08-19 15:11:00 1660921860 1.9939 2022-08-19 15:09:45 1660921785 2.0001 2022-08-19 15:08:45 1660921725 2.0188 2022-08-19 15:07:45 1660921665 2.0184 2022-08-19 15:06:45 1660921605 2.0193 2022-08-19 15:05:45 1660921545 2.0155 2022-08-19 15:04:45 1660921485 2.0071 2022-08-19 15:03:45 1660921425 1.9987 2022-08-19 15:02:45 1660921365 1.9988 2022-08-19 15:01:45 1660921305 2.0046 2022-08-19 15:00:45 1660921245 2.0105 2022-08-19 15:00:00 1660921200 2.0080 2022-08-19 14:59:00 1660921140 2.0168 2022-08-19 14:58:00 1660921080 2.0267 2022-08-19 14:57:00 1660921020 2.0253 2022-08-19 14:56:00 1660920960 2.0230 2022-08-19 14:55:00 1660920900 2.0221 2022-08-19 14:54:00 1660920840 2.0236 2022-08-19 14:53:00 1660920780 2.0231 2022-08-19 14:52:00 1660920720 2.0208 2022-08-19 14:51:00 1660920660 2.0144 2022-08-19 14:50:00 1660920600 2.0084 2022-08-19 14:49:00 1660920540 2.0042 2022-08-19 14:48:00 1660920480 2.0033 2022-08-19 14:47:00 1660920420 2.0061 2022-08-19 14:46:00 1660920360 2.0104 2022-08-19 14:45:00 1660920300 2.0174 2022-08-19 14:43:45 1660920225 2.0162 2022-08-19 14:42:45 1660920165 2.0168 2022-08-19 14:41:45 1660920105 2.0126 2022-08-19 14:40:45 1660920045 2.0164 2022-08-19 14:40:00 1660920000 2.0173 2022-08-19 14:39:00 1660919940 2.0241 2022-08-19 14:38:00 1660919880 2.0174 2022-08-19 14:37:00 1660919820 2.0111 2022-08-19 14:36:00 1660919760 2.0159 2022-08-19 14:35:00 1660919700 2.0196 2022-08-19 14:34:00 1660919640 2.0214 2022-08-19 14:33:00 1660919580 2.0266 2022-08-19 14:32:00 1660919520 2.0233 2022-08-19 14:31:00 1660919460 2.0202 2022-08-19 14:30:00 1660919400 2.0210 2022-08-19 14:29:00 1660919340 2.0196 2022-08-19 14:28:00 1660919280 2.0211 2022-08-19 14:27:00 1660919220 2.0166 2022-08-19 14:26:00 1660919160 2.0118 2022-08-19 14:25:00 1660919100 2.0109 2022-08-19 14:24:00 1660919040 2.0148 2022-08-19 14:23:00 1660918980 2.0137 2022-08-19 14:22:00 1660918920 1.9970 2022-08-19 14:21:00 1660918860 2.0003 2022-08-19 14:20:00 1660918800 2.0026 2022-08-19 14:19:00 1660918740 2.0066 2022-08-19 14:18:00 1660918680 2.0027 2022-08-19 14:16:45 1660918605 2.0111 2022-08-19 14:15:45 1660918545 2.0193 2022-08-19 14:14:45 1660918485 2.0144 2022-08-19 14:13:45 1660918425 2.0157 2022-08-19 14:12:45 1660918365 2.0181 2022-08-19 14:11:45 1660918305 2.0209 2022-08-19 14:10:45 1660918245 2.0279 2022-08-19 14:09:45 1660918185 2.0186 2022-08-19 14:08:45 1660918125 2.0207 2022-08-19 14:07:45 1660918065 2.0127 2022-08-19 14:07:00 1660918020 2.0106 2022-08-19 14:06:00 1660917960 2.0059 2022-08-19 14:05:00 1660917900 1.9998 2022-08-19 14:04:00 1660917840 1.9956 2022-08-19 14:03:00 1660917780 2.0014 2022-08-19 14:02:00 1660917720 2.0114 2022-08-19 14:01:00 1660917660 2.0126 2022-08-19 14:00:00 1660917600 2.0152 2022-08-19 13:59:00 1660917540 2.0070 2022-08-19 13:58:00 1660917480 2.0062 2022-08-19 13:57:00 1660917420 2.0162 2022-08-19 13:56:00 1660917360 2.0114 2022-08-19 13:55:00 1660917300 2.0066 2022-08-19 13:54:00 1660917240 1.9991 2022-08-19 13:52:45 1660917165 2.0014 2022-08-19 13:51:45 1660917105 2.0030 2022-08-19 13:50:45 1660917045 2.0110 2022-08-19 13:49:45 1660916985 2.0170 2022-08-19 13:48:45 1660916925 2.0202 2022-08-19 13:47:45 1660916865 2.0265 2022-08-19 13:46:45 1660916805 2.0301 2022-08-19 13:45:45 1660916745 2.0274 2022-08-19 13:44:45 1660916685 2.0250 2022-08-19 13:43:45 1660916625 2.0238 2022-08-19 13:42:45 1660916565 2.0289 2022-08-19 13:41:45 1660916505 2.0217 2022-08-19 13:40:45 1660916445 2.0172 2022-08-19 13:40:00 1660916400 2.0189 2022-08-19 13:39:00 1660916340 2.0264 2022-08-19 13:38:00 1660916280 2.0248 2022-08-19 13:37:00 1660916220 2.0240 2022-08-19 13:36:00 1660916160 2.0170 2022-08-19 13:35:00 1660916100 2.0154 2022-08-19 13:34:00 1660916040 2.0112 2022-08-19 13:33:00 1660915980 2.0042 2022-08-19 13:32:00 1660915920 1.9903 2022-08-19 13:31:00 1660915860 1.9884 2022-08-19 13:30:00 1660915800 1.9922 2022-08-19 13:29:00 1660915740 1.9990 2022-08-19 13:27:45 1660915665 2.0039 2022-08-19 13:27:00 1660915620 2.0029 2022-08-19 13:26:00 1660915560 2.0057 2022-08-19 13:24:45 1660915485 2.0171 2022-08-19 13:24:00 1660915440 2.0271 2022-08-19 13:23:00 1660915380 2.0279 2022-08-19 13:22:00 1660915320 2.0241 2022-08-19 13:21:00 1660915260 2.0198 2022-08-19 13:20:00 1660915200 2.0228 2022-08-19 13:19:00 1660915140 2.0217 2022-08-19 13:18:00 1660915080 2.0209 2022-08-19 13:17:00 1660915020 2.0272 2022-08-19 13:16:00 1660914960 2.0335 2022-08-19 13:15:00 1660914900 2.0407 2022-08-19 13:14:00 1660914840 2.0310 2022-08-19 13:13:00 1660914780 2.0221 2022-08-19 13:12:00 1660914720 2.0163 2022-08-19 13:11:00 1660914660 2.0205 2022-08-19 13:10:00 1660914600 2.0275 2022-08-19 13:09:00 1660914540 2.0203 2022-08-19 13:08:00 1660914480 2.0148 2022-08-19 13:07:00 1660914420 2.0014 2022-08-19 13:06:00 1660914360 1.9992 2022-08-19 13:05:00 1660914300 1.9995 2022-08-19 13:04:00 1660914240 2.0030 2022-08-19 13:03:00 1660914180 2.0083 2022-08-19 13:02:00 1660914120 2.0059 2022-08-19 13:01:00 1660914060 2.0118 2022-08-19 13:00:00 1660914000 2.0138 2022-08-19 12:58:45 1660913925 2.0145 2022-08-19 12:57:45 1660913865 2.0187 2022-08-19 12:56:45 1660913805 2.0119 2022-08-19 12:55:45 1660913745 2.0163 2022-08-19 12:54:45 1660913685 2.0163 2022-08-19 12:53:45 1660913625 2.0188 2022-08-19 12:52:45 1660913565 2.0157 2022-08-19 12:51:45 1660913505 2.0158 2022-08-19 12:51:00 1660913460 2.0143 2022-08-19 12:50:00 1660913400 2.0181 2022-08-19 12:49:00 1660913340 2.0195 2022-08-19 12:48:00 1660913280 2.0090 2022-08-19 12:47:00 1660913220 2.0091 2022-08-19 12:46:00 1660913160 2.0173 2022-08-19 12:45:00 1660913100 2.0161 2022-08-19 12:44:00 1660913040 2.0142 2022-08-19 12:43:00 1660912980 2.0106 2022-08-19 12:42:00 1660912920 2.0152 2022-08-19 12:41:00 1660912860 2.0150 2022-08-19 12:40:00 1660912800 2.0133 2022-08-19 12:39:00 1660912740 2.0050 2022-08-19 12:38:00 1660912680 1.9959 2022-08-19 12:37:00 1660912620 1.9986 2022-08-19 12:36:00 1660912560 1.9970 2022-08-19 12:35:00 1660912500 2.0033 2022-08-19 12:34:00 1660912440 2.0112 2022-08-19 12:33:00 1660912380 2.0222 2022-08-19 12:32:00 1660912320 2.0236 2022-08-19 12:30:45 1660912245 2.0271 2022-08-19 12:29:45 1660912185 2.0282 2022-08-19 12:28:45 1660912125 2.0269 2022-08-19 12:27:45 1660912065 2.0296 2022-08-19 12:26:45 1660912005 2.0175 2022-08-19 12:25:45 1660911945 2.0112 2022-08-19 12:24:45 1660911885 2.0060 2022-08-19 12:23:45 1660911825 2.0043 2022-08-19 12:22:45 1660911765 2.0013 2022-08-19 12:21:45 1660911705 2.0050 2022-08-19 12:20:45 1660911645 2.0123 2022-08-19 12:19:45 1660911585 2.0105 2022-08-19 12:18:45 1660911525 2.0107 2022-08-19 12:18:00 1660911480 2.0093 2022-08-19 12:17:00 1660911420 2.0182 2022-08-19 12:16:00 1660911360 2.0244 2022-08-19 12:15:00 1660911300 2.0320 2022-08-19 12:14:00 1660911240 2.0254 2022-08-19 12:13:00 1660911180 2.0218 2022-08-19 12:12:00 1660911120 2.0174 2022-08-19 12:11:00 1660911060 2.0154 2022-08-19 12:10:00 1660911000 2.0088 2022-08-19 12:09:00 1660910940 2.0118 2022-08-19 12:08:00 1660910880 2.0100 2022-08-19 12:07:00 1660910820 2.0150 2022-08-19 12:06:00 1660910760 2.0146 2022-08-19 12:05:00 1660910700 2.0194 2022-08-19 12:03:45 1660910625 2.0186 2022-08-19 12:02:45 1660910565 2.0194 2022-08-19 12:01:45 1660910505 2.0089 2022-08-19 12:00:45 1660910445 2.0059 2022-08-19 11:59:45 1660910385 2.0063 2022-08-19 11:58:45 1660910325 2.0034 2022-08-19 11:57:45 1660910265 2.0059 2022-08-19 11:56:45 1660910205 2.0025 2022-08-19 11:55:45 1660910145 1.9986 2022-08-19 11:55:00 1660910100 1.9998 2022-08-19 11:54:00 1660910040 2.0082 2022-08-19 11:53:00 1660909980 2.0192 2022-08-19 11:52:00 1660909920 2.0205 2022-08-19 11:51:00 1660909860 2.0182 2022-08-19 11:50:00 1660909800 2.0138 2022-08-19 11:49:00 1660909740 2.0024 2022-08-19 11:48:00 1660909680 1.9988 2022-08-19 11:47:00 1660909620 1.9969 2022-08-19 11:46:00 1660909560 2.0052 2022-08-19 11:45:00 1660909500 2.0223 2022-08-19 11:44:00 1660909440 2.0207 2022-08-19 11:43:00 1660909380 2.0123 2022-08-19 11:42:00 1660909320 2.0017 2022-08-19 11:41:00 1660909260 2.0126 2022-08-19 11:40:00 1660909200 2.0114 2022-08-19 11:39:00 1660909140 2.0089 2022-08-19 11:38:00 1660909080 2.0130 2022-08-19 11:37:00 1660909020 2.0243 2022-08-19 11:36:00 1660908960 2.0268 2022-08-19 11:35:00 1660908900 2.0237 2022-08-19 11:33:45 1660908825 2.0297 2022-08-19 11:32:45 1660908765 2.0297 2022-08-19 11:31:45 1660908705 2.0254 2022-08-19 11:30:45 1660908645 2.0169 2022-08-19 11:29:45 1660908585 2.0081 2022-08-19 11:28:45 1660908525 2.0042 2022-08-19 11:27:45 1660908465 2.0083 2022-08-19 11:26:45 1660908405 2.0054 2022-08-19 11:25:45 1660908345 2.0011 2022-08-19 11:25:00 1660908300 2.0012 2022-08-19 11:24:00 1660908240 2.0004 2022-08-19 11:23:00 1660908180 2.0060 2022-08-19 11:22:00 1660908120 2.0107 2022-08-19 11:21:00 1660908060 2.0096 2022-08-19 11:20:00 1660908000 2.0200 2022-08-19 11:19:00 1660907940 2.0138 2022-08-19 11:18:00 1660907880 2.0264 2022-08-19 11:17:00 1660907820 2.0273 2022-08-19 11:16:00 1660907760 2.0151 2022-08-19 11:15:00 1660907700 2.0123 2022-08-19 11:14:00 1660907640 2.0109 2022-08-19 11:13:00 1660907580 2.0103 2022-08-19 11:12:00 1660907520 2.0109 2022-08-19 11:11:00 1660907460 2.0169 2022-08-19 11:09:45 1660907385 2.0054 2022-08-19 11:08:45 1660907325 1.9986 2022-08-19 11:07:45 1660907265 1.9969 2022-08-19 11:06:45 1660907205 2.0022 2022-08-19 11:06:00 1660907160 2.0043 2022-08-19 11:05:00 1660907100 2.0101 2022-08-19 11:04:00 1660907040 2.0156 2022-08-19 11:03:00 1660906980 2.0142 2022-08-19 11:02:00 1660906920 2.0096 2022-08-19 11:01:00 1660906860 1.9990 2022-08-19 11:00:00 1660906800 2.0049 2022-08-19 10:59:00 1660906740 2.0176 2022-08-19 10:58:00 1660906680 2.0234 2022-08-19 10:57:00 1660906620 2.0201 2022-08-19 10:56:00 1660906560 2.0177 2022-08-19 10:55:00 1660906500 2.0227 2022-08-19 10:54:00 1660906440 2.0203 2022-08-19 10:53:00 1660906380 2.0170 2022-08-19 10:52:00 1660906320 2.0078 2022-08-19 10:51:00 1660906260 2.0024 2022-08-19 10:50:00 1660906200 1.9960 2022-08-19 10:49:00 1660906140 1.9949 2022-08-19 10:48:00 1660906080 2.0023 2022-08-19 10:46:59 1660906019 2.0050 2022-08-19 10:45:59 1660905959 2.0077 2022-08-19 10:44:59 1660905899 2.0095 2022-08-19 10:43:59 1660905839 2.0095 2022-08-19 10:42:59 1660905779 2.0184 2022-08-19 10:41:59 1660905719 2.0233 2022-08-19 10:40:59 1660905659 2.0281 2022-08-19 10:39:59 1660905599 2.0223 2022-08-19 10:38:59 1660905539 2.0165 2022-08-19 10:37:59 1660905479 2.0066 2022-08-19 10:36:59 1660905419 2.0130 2022-08-19 10:35:59 1660905359 2.0168 2022-08-19 10:34:59 1660905299 2.0189 2022-08-19 10:33:59 1660905239 2.0194 2022-08-19 10:32:59 1660905179 2.0104 2022-08-19 10:31:59 1660905119 2.0024 2022-08-19 10:30:59 1660905059 1.9993 2022-08-19 10:29:59 1660904999 2.0075 2022-08-19 10:28:59 1660904939 2.0125 2022-08-19 10:27:59 1660904879 2.0174 2022-08-19 10:26:59 1660904819 2.0196 2022-08-19 10:25:59 1660904759 2.0183 2022-08-19 10:24:59 1660904699 2.0155 2022-08-19 10:23:59 1660904639 2.0079 2022-08-19 10:22:59 1660904579 2.0031 2022-08-19 10:21:59 1660904519 2.0099 2022-08-19 10:20:59 1660904459 2.0261 2022-08-19 10:19:59 1660904399 2.0281 2022-08-19 10:18:59 1660904339 2.0235 2022-08-19 10:17:59 1660904279 2.0246 2022-08-19 10:16:59 1660904219 2.0289 2022-08-19 10:15:59 1660904159 2.0227 2022-08-19 10:14:59 1660904099 2.0127 2022-08-19 10:13:59 1660904039 2.0016 2022-08-19 10:12:59 1660903979 2.0025 2022-08-19 10:11:59 1660903919 2.0062 2022-08-19 10:10:59 1660903859 2.0104 2022-08-19 10:09:59 1660903799 2.0097 2022-08-19 10:08:59 1660903739 2.0111 2022-08-19 10:07:59 1660903679 2.0125 2022-08-19 10:06:59 1660903619 2.0162 2022-08-19 10:05:59 1660903559 2.0106 2022-08-19 10:04:59 1660903499 2.0193 2022-08-19 10:03:59 1660903439 2.0255 2022-08-19 10:02:59 1660903379 2.0156 2022-08-19 10:01:59 1660903319 2.0021 2022-08-19 10:00:59 1660903259 2.0008 2022-08-19 09:59:59 1660903199 2.0061 2022-08-19 09:58:59 1660903139 2.0043 2022-08-19 09:57:59 1660903079 2.0140 2022-08-19 09:56:59 1660903019 2.0220 2022-08-19 09:55:59 1660902959 2.0253 2022-08-19 09:54:59 1660902899 2.0227 2022-08-19 09:53:59 1660902839 2.0211 2022-08-19 09:52:59 1660902779 2.0179 2022-08-19 09:51:59 1660902719 2.0171 2022-08-19 09:50:59 1660902659 2.0142 2022-08-19 09:49:59 1660902599 2.0077 2022-08-19 09:48:59 1660902539 2.0100 2022-08-19 09:47:59 1660902479 2.0063 2022-08-19 09:46:59 1660902419 2.0071 2022-08-19 09:45:59 1660902359 2.0132 2022-08-19 09:44:59 1660902299 2.0204 2022-08-19 09:43:59 1660902239 2.0218 2022-08-19 09:42:59 1660902179 2.0174 2022-08-19 09:41:59 1660902119 2.0136 2022-08-19 09:40:59 1660902059 2.0196 2022-08-19 09:39:59 1660901999 2.0225 2022-08-19 09:38:59 1660901939 2.0090 2022-08-19 09:37:59 1660901879 2.0021 2022-08-19 09:36:59 1660901819 1.9999 2022-08-19 09:35:59 1660901759 2.0022 2022-08-19 09:34:59 1660901699 2.0019 2022-08-19 09:33:59 1660901639 2.0024 2022-08-19 09:32:59 1660901579 2.0165 2022-08-19 09:31:59 1660901519 2.0323 2022-08-19 09:30:59 1660901459 2.0405 2022-08-19 09:29:59 1660901399 2.0234 2022-08-19 09:28:59 1660901339 2.0044 2022-08-19 09:27:59 1660901279 1.9894 2022-08-19 09:26:59 1660901219 1.9904 2022-08-19 09:25:59 1660901159 2.0014 2022-08-19 09:24:59 1660901099 2.0120 2022-08-19 09:23:59 1660901039 2.0121 2022-08-19 09:22:59 1660900979 2.0010 2022-08-19 09:21:59 1660900919 1.9980 2022-08-19 09:20:59 1660900859 1.9995 2022-08-19 09:19:59 1660900799 2.0110 2022-08-19 09:18:59 1660900739 2.0041 2022-08-19 09:17:59 1660900679 2.0130 2022-08-19 09:16:59 1660900619 2.0244 2022-08-19 09:15:59 1660900559 2.0246 2022-08-19 09:14:59 1660900499 2.0181 2022-08-19 09:13:59 1660900439 2.0197 2022-08-19 09:12:59 1660900379 2.0132 2022-08-19 09:11:59 1660900319 1.9974 2022-08-19 09:10:59 1660900259 1.9919 2022-08-19 09:09:59 1660900199 2.0021 2022-08-19 09:08:59 1660900139 2.0117 2022-08-19 09:07:59 1660900079 2.0134 2022-08-19 09:06:59 1660900019 2.0141 2022-08-19 09:05:59 1660899959 2.0164 2022-08-19 09:04:59 1660899899 2.0134 2022-08-19 09:03:59 1660899839 2.0030 2022-08-19 09:02:59 1660899779 2.0018 2022-08-19 09:01:59 1660899719 1.9993 2022-08-19 09:00:59 1660899659 1.9948 2022-08-19 08:59:59 1660899599 1.9971 2022-08-19 08:58:59 1660899539 2.0095 2022-08-19 08:57:59 1660899479 2.0114 2022-08-19 08:56:59 1660899419 2.0063 2022-08-19 08:55:59 1660899359 2.0207 2022-08-19 08:54:59 1660899299 2.0274 2022-08-19 08:53:59 1660899239 2.0301 2022-08-19 08:52:59 1660899179 2.0316 2022-08-19 08:51:59 1660899119 2.0236 2022-08-19 08:50:59 1660899059 2.0114 2022-08-19 08:49:59 1660898999 2.0052 2022-08-19 08:48:59 1660898939 1.9994 2022-08-19 08:47:59 1660898879 2.0040 2022-08-19 08:46:59 1660898819 2.0023 2022-08-19 08:45:59 1660898759 1.9975 2022-08-19 08:44:59 1660898699 1.9944 2022-08-19 08:43:59 1660898639 1.9860 2022-08-19 08:42:59 1660898579 1.9888 2022-08-19 08:41:59 1660898519 1.9992 2022-08-19 08:40:59 1660898459 2.0074 2022-08-19 08:39:59 1660898399 2.0211 2022-08-19 08:38:59 1660898339 2.0227 2022-08-19 08:37:59 1660898279 2.0301 2022-08-19 08:36:59 1660898219 2.0275 2022-08-19 08:35:59 1660898159 2.0169 2022-08-19 08:34:59 1660898099 2.0147 2022-08-19 08:33:59 1660898039 2.0061 2022-08-19 08:32:59 1660897979 2.0021 2022-08-19 08:31:59 1660897919 2.0086 2022-08-19 08:30:59 1660897859 2.0060 2022-08-19 08:29:59 1660897799 2.0037 2022-08-19 08:28:59 1660897739 1.9999 2022-08-19 08:27:59 1660897679 1.9961 2022-08-19 08:26:59 1660897619 2.0017 2022-08-19 08:25:59 1660897559 2.0008 2022-08-19 08:24:58 1660897498 2.0010 2022-08-19 08:23:58 1660897438 2.0118 2022-08-19 08:22:58 1660897378 2.0088 2022-08-19 08:21:58 1660897318 2.0167 2022-08-19 08:20:58 1660897258 2.0067 2022-08-19 08:19:58 1660897198 1.9978 2022-08-19 08:18:58 1660897138 1.9977 2022-08-19 08:17:58 1660897078 2.0049 2022-08-19 08:16:58 1660897018 2.0157 2022-08-19 08:15:58 1660896958 2.0213 2022-08-19 08:14:58 1660896898 2.0258 2022-08-19 08:13:58 1660896838 2.0178 2022-08-19 08:12:58 1660896778 2.0074 2022-08-19 08:11:58 1660896718 2.0026 2022-08-19 08:10:58 1660896658 2.0022 2022-08-19 08:09:58 1660896598 2.0093 2022-08-19 08:08:58 1660896538 2.0126 2022-08-19 08:07:58 1660896478 2.0108 2022-08-19 08:06:58 1660896418 2.0080 2022-08-19 08:05:58 1660896358 2.0121 2022-08-19 08:04:58 1660896298 2.0020 2022-08-19 08:03:58 1660896238 1.9960 2022-08-19 08:02:58 1660896178 2.0035 2022-08-19 08:01:58 1660896118 2.0042 2022-08-19 08:00:58 1660896058 1.9977 2022-08-19 07:59:58 1660895998 2.0013 2022-08-19 07:58:58 1660895938 2.0032 2022-08-19 07:57:59 1660895879 2.0157 2022-08-19 07:56:58 1660895818 2.0166 2022-08-19 07:55:58 1660895758 2.0126 2022-08-19 07:54:58 1660895698 2.0046 2022-08-19 07:53:58 1660895638 2.0008 2022-08-19 07:52:58 1660895578 1.9938 2022-08-19 07:51:58 1660895518 1.9972 2022-08-19 07:50:58 1660895458 2.0003 2022-08-19 07:49:58 1660895398 2.0037 2022-08-19 07:48:58 1660895338 1.9968 2022-08-19 07:47:58 1660895278 1.9959 2022-08-19 07:46:58 1660895218 1.9890 2022-08-19 07:45:58 1660895158 1.9889 2022-08-19 07:44:58 1660895098 1.9934 2022-08-19 07:43:58 1660895038 2.0033 2022-08-19 07:42:58 1660894978 1.9996 2022-08-19 07:41:58 1660894918 1.9942 2022-08-19 07:40:58 1660894858 2.0073 2022-08-19 07:39:58 1660894798 2.0089 2022-08-19 07:38:58 1660894738 2.0099 2022-08-19 07:37:58 1660894678 2.0077 2022-08-19 07:36:58 1660894618 2.0101 2022-08-19 07:35:58 1660894558 2.0059 2022-08-19 07:34:58 1660894498 2.0058 2022-08-19 07:33:58 1660894438 1.9980 2022-08-19 07:32:58 1660894378 1.9960 2022-08-19 07:31:58 1660894318 1.9952 2022-08-19 07:30:58 1660894258 2.0010 2022-08-19 07:29:58 1660894198 2.0033 2022-08-19 07:28:58 1660894138 1.9978 2022-08-19 07:27:58 1660894078 1.9971 2022-08-19 07:26:58 1660894018 2.0013 2022-08-19 07:25:58 1660893958 2.0028 2022-08-19 07:24:58 1660893898 2.0055 2022-08-19 07:23:58 1660893838 2.0119 2022-08-19 07:22:58 1660893778 2.0169 2022-08-19 07:21:58 1660893718 2.0142 2022-08-19 07:20:58 1660893658 2.0161 2022-08-19 07:19:58 1660893598 2.0161 2022-08-19 07:18:58 1660893538 2.0117 2022-08-19 07:17:58 1660893478 2.0134 2022-08-19 07:16:58 1660893418 2.0094 2022-08-19 07:15:58 1660893358 2.0062 2022-08-19 07:14:58 1660893298 2.0054 2022-08-19 07:13:58 1660893238 2.0074 2022-08-19 07:12:58 1660893178 2.0100 2022-08-19 07:11:58 1660893118 2.0006 2022-08-19 07:10:58 1660893058 2.0004 2022-08-19 07:09:58 1660892998 2.0028 2022-08-19 07:08:58 1660892938 2.0077 2022-08-19 07:07:58 1660892878 2.0125 2022-08-19 07:06:58 1660892818 2.0025 2022-08-19 07:05:58 1660892758 1.9937 2022-08-19 07:04:58 1660892698 1.9917 2022-08-19 07:03:58 1660892638 1.9937 2022-08-19 07:02:58 1660892578 2.0042 2022-08-19 07:01:58 1660892518 1.9983 2022-08-19 07:00:58 1660892458 2.0031 2022-08-19 06:59:58 1660892398 2.0066 2022-08-19 06:58:58 1660892338 2.0146 2022-08-19 06:57:58 1660892278 2.0214 2022-08-19 06:56:58 1660892218 2.0194 2022-08-19 06:55:58 1660892158 2.0193 2022-08-19 06:54:58 1660892098 2.0170 2022-08-19 06:53:58 1660892038 2.0027 2022-08-19 06:52:58 1660891978 1.9972 2022-08-19 06:51:58 1660891918 1.9995 2022-08-19 06:50:58 1660891858 1.9973 2022-08-19 06:49:58 1660891798 1.9944 2022-08-19 06:48:58 1660891738 1.9926 2022-08-19 06:47:58 1660891678 1.9863 2022-08-19 06:46:58 1660891618 1.9816 2022-08-19 06:45:58 1660891558 1.9901 2022-08-19 06:44:58 1660891498 2.0017 2022-08-19 06:43:58 1660891438 2.0038 2022-08-19 06:42:58 1660891378 2.0116 2022-08-19 06:41:58 1660891318 2.0235 2022-08-19 06:40:58 1660891258 2.0174 2022-08-19 06:39:58 1660891198 2.0130 2022-08-19 06:38:58 1660891138 2.0051 2022-08-19 06:37:58 1660891078 1.9986 2022-08-19 06:36:58 1660891018 2.0034 2022-08-19 06:35:58 1660890958 2.0125 2022-08-19 06:34:58 1660890898 2.0135 2022-08-19 06:33:58 1660890838 2.0157 2022-08-19 06:32:58 1660890778 2.0187 2022-08-19 06:31:58 1660890718 2.0059 2022-08-19 06:30:58 1660890658 2.0021 2022-08-19 06:29:58 1660890598 2.0044 2022-08-19 06:28:58 1660890538 2.0039 2022-08-19 06:27:58 1660890478 2.0008 2022-08-19 06:26:58 1660890418 2.0124 2022-08-19 06:25:58 1660890358 2.0184 2022-08-19 06:24:58 1660890298 2.0218 2022-08-19 06:23:58 1660890238 2.0124 2022-08-19 06:22:58 1660890178 2.0053 2022-08-19 06:21:58 1660890118 1.9993 2022-08-19 06:20:58 1660890058 1.9957 2022-08-19 06:19:58 1660889998 1.9931 2022-08-19 06:18:58 1660889938 1.9957 2022-08-19 06:17:58 1660889878 1.9875 2022-08-19 06:16:58 1660889818 1.9794 2022-08-19 06:15:58 1660889758 1.9825 2022-08-19 06:14:58 1660889698 1.9900 2022-08-19 06:13:58 1660889638 1.9859 2022-08-19 06:12:58 1660889578 1.9885 2022-08-19 06:11:58 1660889518 1.9957 2022-08-19 06:10:58 1660889458 2.0020 2022-08-19 06:09:58 1660889398 2.0064 2022-08-19 06:08:58 1660889338 2.0199 2022-08-19 06:07:58 1660889278 2.0278 2022-08-19 06:06:58 1660889218 2.0248 2022-08-19 06:05:58 1660889158 2.0093 2022-08-19 06:04:58 1660889098 2.0104 2022-08-19 06:03:58 1660889038 2.0144 2022-08-19 06:02:58 1660888978 2.0131 2022-08-19 06:01:58 1660888918 2.0001 2022-08-19 06:00:58 1660888858 2.0024 2022-08-19 05:59:58 1660888798 2.0126 2022-08-19 05:58:58 1660888738 2.0162 2022-08-19 05:57:58 1660888678 2.0116 2022-08-19 05:56:58 1660888618 2.0061 2022-08-19 05:55:58 1660888558 2.0023 2022-08-19 05:54:58 1660888498 1.9997 2022-08-19 05:53:58 1660888438 2.0044 2022-08-19 05:52:58 1660888378 2.0034 2022-08-19 05:51:58 1660888318 2.0009 2022-08-19 05:50:58 1660888258 2.0007 2022-08-19 05:49:58 1660888198 1.9999 2022-08-19 05:48:58 1660888138 2.0016 2022-08-19 05:47:58 1660888078 1.9984 2022-08-19 05:46:58 1660888018 1.9933 2022-08-19 05:45:58 1660887958 1.9904 2022-08-19 05:44:58 1660887898 1.9970 2022-08-19 05:43:58 1660887838 2.0054 2022-08-19 05:42:58 1660887778 2.0072 2022-08-19 05:41:58 1660887718 1.9992 2022-08-19 05:40:59 1660887659 1.9967 2022-08-19 05:39:59 1660887599 1.9944 2022-08-19 05:38:59 1660887539 1.9983 2022-08-19 05:37:59 1660887479 2.0000 2022-08-19 05:36:59 1660887419 1.9963 2022-08-19 05:35:59 1660887359 1.9979 2022-08-19 05:34:59 1660887299 1.9992 2022-08-19 05:33:59 1660887239 2.0034 2022-08-19 05:32:59 1660887179 2.0118 2022-08-19 05:31:59 1660887119 2.0075 2022-08-19 05:30:59 1660887059 2.0102 2022-08-19 05:29:59 1660886999 2.0048 2022-08-19 05:28:59 1660886939 2.0113 2022-08-19 05:27:59 1660886879 2.0089 2022-08-19 05:26:59 1660886819 2.0075 2022-08-19 05:25:59 1660886759 2.0023 2022-08-19 05:24:59 1660886699 2.0079 2022-08-19 05:23:59 1660886639 2.0126 2022-08-19 05:22:59 1660886579 2.0178 2022-08-19 05:21:59 1660886519 2.0169 2022-08-19 05:20:59 1660886459 2.0078 2022-08-19 05:19:59 1660886399 1.9943 2022-08-19 05:18:59 1660886339 1.9911 2022-08-19 05:17:59 1660886279 1.9987 2022-08-19 05:16:59 1660886219 1.9948 2022-08-19 05:15:59 1660886159 1.9993 2022-08-19 05:14:59 1660886099 1.9998 2022-08-19 05:13:59 1660886039 1.9994 2022-08-19 05:12:59 1660885979 1.9968 2022-08-19 05:11:59 1660885919 2.0045 2022-08-19 05:10:59 1660885859 2.0036 2022-08-19 05:09:59 1660885799 2.0046 2022-08-19 05:08:59 1660885739 2.0055 2022-08-19 05:07:59 1660885679 2.0041 2022-08-19 05:06:59 1660885619 2.0041 2022-08-19 05:05:59 1660885559 1.9981 2022-08-19 05:04:59 1660885499 1.9961 2022-08-19 05:03:59 1660885439 1.9920 2022-08-19 05:02:59 1660885379 1.9912 2022-08-19 05:01:59 1660885319 1.9908 2022-08-19 05:00:59 1660885259 1.9958 2022-08-19 04:59:59 1660885199 2.0055 2022-08-19 04:58:59 1660885139 2.0024 2022-08-19 04:57:59 1660885079 1.9966 2022-08-19 04:56:59 1660885019 1.9896 2022-08-19 04:55:59 1660884959 1.9951 2022-08-19 04:54:59 1660884899 2.0007 2022-08-19 04:53:59 1660884839 2.0066 2022-08-19 04:52:59 1660884779 2.0092 2022-08-19 04:51:59 1660884719 2.0106 2022-08-19 04:50:59 1660884659 2.0104 2022-08-19 04:49:59 1660884599 2.0159 2022-08-19 04:48:59 1660884539 2.0145 2022-08-19 04:47:59 1660884479 2.0191 2022-08-19 04:46:59 1660884419 2.0267 2022-08-19 04:45:59 1660884359 2.0177 2022-08-19 04:45:00 1660884300 2.0060 2022-08-19 04:43:59 1660884239 2.0046 2022-08-19 04:42:59 1660884179 2.0034 2022-08-19 04:41:59 1660884119 2.0028 2022-08-19 04:40:59 1660884059 1.9950 2022-08-19 04:39:59 1660883999 1.9927 2022-08-19 04:38:59 1660883939 1.9949 2022-08-19 04:37:59 1660883879 2.0021 2022-08-19 04:36:59 1660883819 2.0100 2022-08-19 04:35:59 1660883759 2.0199 2022-08-19 04:34:59 1660883699 2.0148 2022-08-19 04:33:59 1660883639 2.0026 2022-08-19 04:32:59 1660883579 1.9962 2022-08-19 04:31:59 1660883519 2.0064 2022-08-19 04:30:59 1660883459 1.9992 2022-08-19 04:29:59 1660883399 1.9981 2022-08-19 04:28:59 1660883339 2.0037 2022-08-19 04:27:59 1660883279 2.0073 2022-08-19 04:26:59 1660883219 2.0148 2022-08-19 04:25:59 1660883159 2.0190 2022-08-19 04:24:59 1660883099 2.0040 2022-08-19 04:23:59 1660883039 1.9924 2022-08-19 04:22:59 1660882979 1.9971 2022-08-19 04:21:59 1660882919 1.9948 2022-08-19 04:20:59 1660882859 1.9859 2022-08-19 04:19:59 1660882799 1.9907 2022-08-19 04:18:59 1660882739 2.0032 2022-08-19 04:17:59 1660882679 1.9936 2022-08-19 04:16:59 1660882619 2.0005 2022-08-19 04:15:59 1660882559 1.9948 2022-08-19 04:14:59 1660882499 1.9967 2022-08-19 04:13:59 1660882439 2.0069 2022-08-19 04:12:59 1660882379 2.0086 2022-08-19 04:11:59 1660882319 2.0024 2022-08-19 04:10:59 1660882259 2.0017 2022-08-19 04:09:59 1660882199 2.0094 2022-08-19 04:08:59 1660882139 2.0119 2022-08-19 04:07:59 1660882079 2.0150 2022-08-19 04:06:59 1660882019 2.0111 2022-08-19 04:05:59 1660881959 1.9982 2022-08-19 04:04:59 1660881899 1.9919 2022-08-19 04:03:59 1660881839 1.9864 2022-08-19 04:02:59 1660881779 2.0052 2022-08-19 04:01:59 1660881719 2.0131 2022-08-19 04:00:59 1660881659 2.0015 2022-08-19 03:59:59 1660881599 2.0047 2022-08-19 03:58:59 1660881539 1.9964 2022-08-19 03:57:59 1660881479 1.9915 2022-08-19 03:56:59 1660881419 1.9909 2022-08-19 03:55:59 1660881359 2.0014 2022-08-19 03:54:59 1660881299 2.0069 2022-08-19 03:53:59 1660881239 2.0150 2022-08-19 03:52:59 1660881179 2.0051 2022-08-19 03:51:59 1660881119 2.0026 2022-08-19 03:50:59 1660881059 2.0170 2022-08-19 03:49:59 1660880999 2.0159 2022-08-19 03:48:59 1660880939 2.0195 2022-08-19 03:47:59 1660880879 2.0268 2022-08-19 03:46:59 1660880819 2.0229 2022-08-19 03:45:59 1660880759 2.0085 2022-08-19 03:44:59 1660880699 2.0056 2022-08-19 03:43:59 1660880639 2.0096 2022-08-19 03:42:59 1660880579 2.0036 2022-08-19 03:41:59 1660880519 2.0009 2022-08-19 03:40:59 1660880459 2.0004 2022-08-19 03:39:59 1660880399 2.0000 2022-08-19 03:38:59 1660880339 1.9971 2022-08-19 03:37:59 1660880279 1.9944 2022-08-19 03:36:59 1660880219 1.9995 2022-08-19 03:35:59 1660880159 2.0071 2022-08-19 03:34:59 1660880099 2.0004 2022-08-19 03:33:59 1660880039 2.0056 2022-08-19 03:32:59 1660879979 2.0139 2022-08-19 03:31:59 1660879919 2.0267 2022-08-19 03:30:59 1660879859 2.0192 2022-08-19 03:29:59 1660879799 2.0067 2022-08-19 03:28:59 1660879739 1.9969 2022-08-19 03:27:59 1660879679 1.9986 2022-08-19 03:26:59 1660879619 1.9896 2022-08-19 03:25:59 1660879559 1.9902 2022-08-19 03:24:59 1660879499 1.9995 2022-08-19 03:23:59 1660879439 2.0042 2022-08-19 03:22:59 1660879379 2.0058 2022-08-19 03:21:59 1660879319 2.0027 2022-08-19 03:20:59 1660879259 2.0074 2022-08-19 03:19:59 1660879199 2.0083 2022-08-19 03:18:59 1660879139 2.0056 2022-08-19 03:17:59 1660879079 1.9991 2022-08-19 03:16:59 1660879019 1.9975 2022-08-19 03:15:59 1660878959 2.0001 2022-08-19 03:14:59 1660878899 2.0104 2022-08-19 03:13:59 1660878839 2.0050 2022-08-19 03:12:59 1660878779 2.0035 2022-08-19 03:11:59 1660878719 2.0040 2022-08-19 03:10:59 1660878659 2.0049 2022-08-19 03:09:59 1660878599 2.0040 2022-08-19 03:08:59 1660878539 2.0066 2022-08-19 03:07:59 1660878479 1.9994 2022-08-19 03:06:59 1660878419 1.9885 2022-08-19 03:05:59 1660878359 1.9927 2022-08-19 03:04:59 1660878299 2.0015 2022-08-19 03:03:59 1660878239 2.0097 2022-08-19 03:02:59 1660878179 2.0075 2022-08-19 03:01:59 1660878119 2.0019 2022-08-19 03:00:59 1660878059 1.9864 2022-08-19 02:59:59 1660877999 1.9889 2022-08-19 02:58:59 1660877939 2.0017 2022-08-19 02:57:59 1660877879 2.0034 2022-08-19 02:56:59 1660877819 2.0081 2022-08-19 02:55:59 1660877759 2.0093 2022-08-19 02:54:59 1660877699 2.0092 2022-08-19 02:54:00 1660877640 2.0088 2022-08-19 02:52:59 1660877579 2.0087 2022-08-19 02:51:59 1660877519 2.0115 2022-08-19 02:50:59 1660877459 2.0095 2022-08-19 02:49:59 1660877399 2.0011 2022-08-19 02:48:59 1660877339 1.9963 2022-08-19 02:47:59 1660877279 1.9974 2022-08-19 02:46:59 1660877219 1.9977 2022-08-19 02:45:59 1660877159 2.0045 2022-08-19 02:44:59 1660877099 2.0161 2022-08-19 02:43:59 1660877039 2.0032 2022-08-19 02:42:59 1660876979 2.0002 2022-08-19 02:41:59 1660876919 2.0003 2022-08-19 02:40:59 1660876859 1.9975 2022-08-19 02:39:59 1660876799 2.0062 2022-08-19 02:38:59 1660876739 2.0135 2022-08-19 02:37:59 1660876679 2.0114 2022-08-19 02:36:59 1660876619 2.0067 2022-08-19 02:35:59 1660876559 1.9986 2022-08-19 02:34:59 1660876499 1.9906 2022-08-19 02:33:59 1660876439 1.9929 2022-08-19 02:32:59 1660876379 1.9959 2022-08-19 02:31:59 1660876319 2.0001 2022-08-19 02:31:00 1660876260 2.0007 2022-08-19 02:29:59 1660876199 2.0109 2022-08-19 02:28:59 1660876139 2.0137 2022-08-19 02:27:59 1660876079 2.0127 2022-08-19 02:26:59 1660876019 2.0069 2022-08-19 02:25:59 1660875959 2.0060 2022-08-19 02:24:59 1660875899 2.0049 2022-08-19 02:23:59 1660875839 2.0128 2022-08-19 02:22:59 1660875779 2.0065 2022-08-19 02:21:59 1660875719 2.0049 2022-08-19 02:20:59 1660875659 2.0132 2022-08-19 02:19:59 1660875599 2.0111 2022-08-19 02:18:59 1660875539 2.0068 2022-08-19 02:17:59 1660875479 2.0038 2022-08-19 02:16:59 1660875419 2.0020 2022-08-19 02:15:59 1660875359 2.0080 2022-08-19 02:14:59 1660875299 2.0084 2022-08-19 02:13:59 1660875239 2.0008 2022-08-19 02:12:59 1660875179 2.0009 2022-08-19 02:11:59 1660875119 2.0120 2022-08-19 02:10:59 1660875059 2.0118 2022-08-19 02:09:59 1660874999 2.0102 2022-08-19 02:08:59 1660874939 2.0074 2022-08-19 02:07:59 1660874879 2.0142 2022-08-19 02:06:59 1660874819 2.0207 2022-08-19 02:05:59 1660874759 2.0175 2022-08-19 02:04:59 1660874699 2.0091 2022-08-19 02:03:59 1660874639 1.9959 2022-08-19 02:02:59 1660874579 1.9832 2022-08-19 02:01:59 1660874519 1.9771 2022-08-19 02:00:59 1660874459 1.9793 2022-08-19 01:59:59 1660874399 1.9931 2022-08-19 01:58:59 1660874339 2.0020 2022-08-19 01:57:59 1660874279 2.0067 2022-08-19 01:56:59 1660874219 2.0124 2022-08-19 01:55:59 1660874159 2.0013 2022-08-19 01:54:59 1660874099 1.9973 2022-08-19 01:53:59 1660874039 2.0067 2022-08-19 01:52:59 1660873979 2.0168 2022-08-19 01:51:59 1660873919 2.0262 2022-08-19 01:50:59 1660873859 2.0151 2022-08-19 01:49:59 1660873799 2.0106 2022-08-19 01:48:59 1660873739 2.0101 2022-08-19 01:47:59 1660873679 2.0010 2022-08-19 01:46:59 1660873619 1.9947 2022-08-19 01:45:59 1660873559 1.9818 2022-08-19 01:44:59 1660873499 1.9834 2022-08-19 01:43:59 1660873439 1.9913 2022-08-19 01:42:59 1660873379 2.0125 2022-08-19 01:41:59 1660873319 2.0088 2022-08-19 01:40:59 1660873259 1.9996 2022-08-19 01:39:59 1660873199 1.9957 2022-08-19 01:38:59 1660873139 1.9920 2022-08-19 01:37:59 1660873079 1.9944 2022-08-19 01:36:59 1660873019 1.9951 2022-08-19 01:35:59 1660872959 1.9953 2022-08-19 01:34:59 1660872899 1.9911 2022-08-19 01:33:59 1660872839 1.9976 2022-08-19 01:32:59 1660872779 2.0063 2022-08-19 01:31:59 1660872719 2.0050 2022-08-19 01:30:59 1660872659 2.0058 2022-08-19 01:29:59 1660872599 2.0075 2022-08-19 01:28:59 1660872539 2.0161 2022-08-19 01:27:59 1660872479 2.0180 2022-08-19 01:26:59 1660872419 2.0153 2022-08-19 01:25:59 1660872359 2.0186 2022-08-19 01:24:59 1660872299 2.0206 2022-08-19 01:23:59 1660872239 2.0149 2022-08-19 01:22:59 1660872179 2.0136 2022-08-19 01:21:59 1660872119 2.0085 2022-08-19 01:20:59 1660872059 2.0038 2022-08-19 01:19:59 1660871999 2.0115 2022-08-19 01:18:59 1660871939 2.0071 2022-08-19 01:17:59 1660871879 2.0011 2022-08-19 01:16:59 1660871819 2.0028 2022-08-19 01:15:59 1660871759 2.0059 2022-08-19 01:14:59 1660871699 1.9977 2022-08-19 01:13:59 1660871639 1.9981 2022-08-19 01:12:59 1660871579 2.0010 2022-08-19 01:11:59 1660871519 2.0028 2022-08-19 01:10:59 1660871459 2.0035 2022-08-19 01:09:59 1660871399 1.9938 2022-08-19 01:08:59 1660871339 1.9986 2022-08-19 01:07:59 1660871279 1.9982 2022-08-19 01:06:59 1660871219 1.9923 2022-08-19 01:05:59 1660871159 1.9972 2022-08-19 01:04:59 1660871099 2.0004 2022-08-19 01:03:59 1660871039 2.0073 2022-08-19 01:02:59 1660870979 2.0111 2022-08-19 01:01:59 1660870919 2.0149 2022-08-19 01:00:59 1660870859 2.0099 2022-08-19 00:59:59 1660870799 2.0074 2022-08-19 00:58:59 1660870739 2.0060 2022-08-19 00:57:59 1660870679 2.0084 2022-08-19 00:56:59 1660870619 2.0000 2022-08-19 00:55:59 1660870559 1.9857 2022-08-19 00:54:59 1660870499 1.9954 2022-08-19 00:53:59 1660870439 1.9992 2022-08-19 00:52:59 1660870379 2.0011 2022-08-19 00:51:59 1660870319 2.0081 2022-08-19 00:50:59 1660870259 2.0141 2022-08-19 00:49:59 1660870199 2.0151 2022-08-19 00:48:59 1660870139 2.0185 2022-08-19 00:47:59 1660870079 2.0098 2022-08-19 00:46:59 1660870019 2.0068 2022-08-19 00:45:59 1660869959 2.0053 2022-08-19 00:44:59 1660869899 1.9958 2022-08-19 00:43:59 1660869839 1.9881 2022-08-19 00:42:59 1660869779 1.9894 2022-08-19 00:41:59 1660869719 1.9937 2022-08-19 00:40:59 1660869659 2.0030 2022-08-19 00:39:59 1660869599 2.0078 2022-08-19 00:38:59 1660869539 2.0105 2022-08-19 00:37:59 1660869479 2.0154 2022-08-19 00:36:59 1660869419 2.0193 2022-08-19 00:35:59 1660869359 2.0194 2022-08-19 00:34:59 1660869299 2.0095 2022-08-19 00:33:59 1660869239 2.0161 2022-08-19 00:32:59 1660869179 2.0163 2022-08-19 00:31:59 1660869119 2.0164 2022-08-19 00:30:59 1660869059 2.0008 2022-08-19 00:29:59 1660868999 1.9989 2022-08-19 00:28:59 1660868939 2.0023 2022-08-19 00:27:59 1660868879 1.9979 2022-08-19 00:26:59 1660868819 2.0038 2022-08-19 00:25:59 1660868759 2.0084 2022-08-19 00:25:00 1660868700 2.0108 2022-08-19 00:23:59 1660868639 2.0181 2022-08-19 00:22:59 1660868579 2.0096 2022-08-19 00:21:59 1660868519 2.0100 2022-08-19 00:20:59 1660868459 2.0089 2022-08-19 00:19:59 1660868399 2.0091 2022-08-19 00:18:59 1660868339 2.0153 2022-08-19 00:17:59 1660868279 2.0108 2022-08-19 00:16:59 1660868219 2.0076 2022-08-19 00:15:59 1660868159 2.0019 2022-08-19 00:14:59 1660868099 2.0029 2022-08-19 00:13:59 1660868039 2.0083 2022-08-19 00:12:59 1660867979 1.9963 2022-08-19 00:11:59 1660867919 1.9953 2022-08-19 00:10:59 1660867859 1.9986 2022-08-19 00:09:59 1660867799 2.0035 2022-08-19 00:08:59 1660867739 2.0040 2022-08-19 00:07:59 1660867679 1.9955 2022-08-19 00:06:59 1660867619 1.9991 2022-08-19 00:05:59 1660867559 2.0051 2022-08-19 00:04:59 1660867499 2.0137 2022-08-19 00:03:59 1660867439 2.0076 2022-08-19 00:02:59 1660867379 1.9988 2022-08-19 00:01:59 1660867319 1.9990 2022-08-19 00:00:59 1660867259 1.9981