#Date Unixtime Value #------------------------------------------------- 2022-08-18 23:59:59 1660867199 1.9943 2022-08-18 23:57:59 1660867079 1.9869 2022-08-18 23:56:59 1660867019 1.9898 2022-08-18 23:55:59 1660866959 2.0044 2022-08-18 23:54:59 1660866899 2.0244 2022-08-18 23:53:59 1660866839 2.0301 2022-08-18 23:52:59 1660866779 2.0281 2022-08-18 23:51:59 1660866719 2.0177 2022-08-18 23:50:59 1660866659 2.0213 2022-08-18 23:49:59 1660866599 2.0195 2022-08-18 23:48:59 1660866539 2.0124 2022-08-18 23:47:59 1660866479 2.0037 2022-08-18 23:46:59 1660866419 2.0033 2022-08-18 23:45:59 1660866359 2.0063 2022-08-18 23:44:59 1660866299 1.9930 2022-08-18 23:43:59 1660866239 1.9962 2022-08-18 23:42:59 1660866179 1.9944 2022-08-18 23:41:59 1660866119 2.0085 2022-08-18 23:40:59 1660866059 2.0187 2022-08-18 23:39:59 1660865999 2.0138 2022-08-18 23:38:59 1660865939 2.0070 2022-08-18 23:37:59 1660865879 1.9966 2022-08-18 23:36:59 1660865819 1.9965 2022-08-18 23:35:59 1660865759 1.9897 2022-08-18 23:34:59 1660865699 1.9906 2022-08-18 23:33:59 1660865639 2.0013 2022-08-18 23:32:59 1660865579 1.9851 2022-08-18 23:31:59 1660865519 1.9810 2022-08-18 23:30:59 1660865459 1.9888 2022-08-18 23:29:59 1660865399 1.9838 2022-08-18 23:28:59 1660865339 1.9930 2022-08-18 23:27:59 1660865279 2.0067 2022-08-18 23:26:59 1660865219 2.0111 2022-08-18 23:25:59 1660865159 2.0048 2022-08-18 23:24:59 1660865099 2.0038 2022-08-18 23:23:59 1660865039 2.0031 2022-08-18 23:22:59 1660864979 1.9948 2022-08-18 23:21:59 1660864919 1.9957 2022-08-18 23:20:59 1660864859 2.0027 2022-08-18 23:19:59 1660864799 2.0015 2022-08-18 23:18:59 1660864739 2.0042 2022-08-18 23:17:59 1660864679 2.0052 2022-08-18 23:16:59 1660864619 2.0038 2022-08-18 23:15:59 1660864559 1.9922 2022-08-18 23:14:59 1660864499 1.9931 2022-08-18 23:13:59 1660864439 2.0005 2022-08-18 23:12:59 1660864379 1.9944 2022-08-18 23:11:59 1660864319 2.0042 2022-08-18 23:10:59 1660864259 2.0137 2022-08-18 23:09:59 1660864199 2.0131 2022-08-18 23:08:59 1660864139 2.0012 2022-08-18 23:07:59 1660864079 2.0008 2022-08-18 23:06:59 1660864019 1.9964 2022-08-18 23:05:59 1660863959 1.9905 2022-08-18 23:04:59 1660863899 1.9938 2022-08-18 23:03:59 1660863839 2.0019 2022-08-18 23:02:59 1660863779 2.0131 2022-08-18 23:01:59 1660863719 2.0051 2022-08-18 23:00:59 1660863659 2.0046 2022-08-18 22:59:59 1660863599 2.0111 2022-08-18 22:58:59 1660863539 2.0038 2022-08-18 22:57:59 1660863479 2.0007 2022-08-18 22:56:59 1660863419 2.0057 2022-08-18 22:55:59 1660863359 2.0154 2022-08-18 22:54:59 1660863299 2.0159 2022-08-18 22:53:59 1660863239 2.0130 2022-08-18 22:52:59 1660863179 2.0096 2022-08-18 22:51:59 1660863119 2.0077 2022-08-18 22:50:59 1660863059 2.0086 2022-08-18 22:49:59 1660862999 2.0028 2022-08-18 22:48:59 1660862939 1.9971 2022-08-18 22:47:59 1660862879 2.0000 2022-08-18 22:46:59 1660862819 2.0051 2022-08-18 22:45:59 1660862759 2.0021 2022-08-18 22:44:59 1660862699 1.9933 2022-08-18 22:43:59 1660862639 1.9982 2022-08-18 22:42:59 1660862579 2.0038 2022-08-18 22:41:59 1660862519 2.0029 2022-08-18 22:40:59 1660862459 1.9983 2022-08-18 22:39:59 1660862399 1.9905 2022-08-18 22:38:59 1660862339 1.9853 2022-08-18 22:38:00 1660862280 1.9823 2022-08-18 22:36:59 1660862219 1.9919 2022-08-18 22:35:59 1660862159 2.0076 2022-08-18 22:34:59 1660862099 2.0110 2022-08-18 22:33:59 1660862039 2.0065 2022-08-18 22:32:59 1660861979 2.0061 2022-08-18 22:31:59 1660861919 2.0113 2022-08-18 22:30:59 1660861859 2.0144 2022-08-18 22:29:59 1660861799 2.0134 2022-08-18 22:28:59 1660861739 2.0121 2022-08-18 22:27:59 1660861679 2.0072 2022-08-18 22:26:59 1660861619 2.0048 2022-08-18 22:25:59 1660861559 2.0021 2022-08-18 22:24:59 1660861499 2.0075 2022-08-18 22:23:59 1660861439 2.0127 2022-08-18 22:22:59 1660861379 2.0078 2022-08-18 22:21:59 1660861319 2.0057 2022-08-18 22:20:59 1660861259 2.0065 2022-08-18 22:19:59 1660861199 2.0059 2022-08-18 22:18:59 1660861139 2.0101 2022-08-18 22:17:59 1660861079 2.0144 2022-08-18 22:16:59 1660861019 2.0151 2022-08-18 22:15:59 1660860959 2.0001 2022-08-18 22:14:59 1660860899 2.0004 2022-08-18 22:13:59 1660860839 2.0030 2022-08-18 22:12:59 1660860779 1.9978 2022-08-18 22:11:59 1660860719 1.9916 2022-08-18 22:10:59 1660860659 1.9865 2022-08-18 22:09:59 1660860599 1.9862 2022-08-18 22:08:59 1660860539 1.9917 2022-08-18 22:07:59 1660860479 2.0012 2022-08-18 22:06:59 1660860419 2.0141 2022-08-18 22:05:59 1660860359 2.0207 2022-08-18 22:04:59 1660860299 2.0180 2022-08-18 22:03:59 1660860239 2.0259 2022-08-18 22:02:59 1660860179 2.0203 2022-08-18 22:01:59 1660860119 2.0139 2022-08-18 22:00:59 1660860059 2.0093 2022-08-18 21:59:59 1660859999 2.0105 2022-08-18 21:58:59 1660859939 2.0090 2022-08-18 21:57:59 1660859879 2.0067 2022-08-18 21:56:59 1660859819 2.0004 2022-08-18 21:55:59 1660859759 1.9974 2022-08-18 21:54:59 1660859699 1.9979 2022-08-18 21:53:59 1660859639 2.0066 2022-08-18 21:52:59 1660859579 2.0080 2022-08-18 21:51:59 1660859519 1.9997 2022-08-18 21:50:59 1660859459 1.9975 2022-08-18 21:49:59 1660859399 1.9938 2022-08-18 21:48:59 1660859339 1.9931 2022-08-18 21:47:59 1660859279 2.0051 2022-08-18 21:46:59 1660859219 2.0034 2022-08-18 21:45:59 1660859159 2.0078 2022-08-18 21:44:59 1660859099 2.0104 2022-08-18 21:43:59 1660859039 2.0106 2022-08-18 21:42:59 1660858979 2.0134 2022-08-18 21:41:59 1660858919 2.0100 2022-08-18 21:40:59 1660858859 2.0086 2022-08-18 21:39:59 1660858799 2.0005 2022-08-18 21:38:59 1660858739 1.9997 2022-08-18 21:37:59 1660858679 1.9957 2022-08-18 21:36:59 1660858619 1.9917 2022-08-18 21:35:59 1660858559 1.9867 2022-08-18 21:34:59 1660858499 1.9893 2022-08-18 21:33:59 1660858439 2.0012 2022-08-18 21:32:59 1660858379 2.0007 2022-08-18 21:31:59 1660858319 2.0078 2022-08-18 21:30:59 1660858259 2.0067 2022-08-18 21:29:59 1660858199 2.0091 2022-08-18 21:28:59 1660858139 2.0157 2022-08-18 21:27:59 1660858079 2.0122 2022-08-18 21:26:59 1660858019 2.0108 2022-08-18 21:25:59 1660857959 2.0074 2022-08-18 21:24:59 1660857899 2.0032 2022-08-18 21:23:59 1660857839 2.0030 2022-08-18 21:22:59 1660857779 2.0012 2022-08-18 21:21:59 1660857719 1.9984 2022-08-18 21:20:59 1660857659 1.9957 2022-08-18 21:19:59 1660857599 1.9918 2022-08-18 21:18:59 1660857539 1.9924 2022-08-18 21:17:59 1660857479 1.9932 2022-08-18 21:16:59 1660857419 2.0091 2022-08-18 21:15:59 1660857359 2.0138 2022-08-18 21:14:59 1660857299 2.0193 2022-08-18 21:13:59 1660857239 2.0106 2022-08-18 21:12:59 1660857179 2.0073 2022-08-18 21:11:59 1660857119 2.0126 2022-08-18 21:10:59 1660857059 2.0120 2022-08-18 21:09:59 1660856999 1.9959 2022-08-18 21:08:59 1660856939 1.9887 2022-08-18 21:07:59 1660856879 1.9920 2022-08-18 21:06:59 1660856819 2.0057 2022-08-18 21:05:59 1660856759 2.0000 2022-08-18 21:04:59 1660856699 1.9972 2022-08-18 21:03:59 1660856639 1.9933 2022-08-18 21:02:59 1660856579 1.9981 2022-08-18 21:01:59 1660856519 1.9987 2022-08-18 21:00:59 1660856459 1.9921 2022-08-18 20:59:59 1660856399 1.9944 2022-08-18 20:58:59 1660856339 2.0015 2022-08-18 20:57:59 1660856279 2.0010 2022-08-18 20:56:59 1660856219 2.0034 2022-08-18 20:55:59 1660856159 2.0057 2022-08-18 20:54:59 1660856099 2.0068 2022-08-18 20:52:59 1660855979 2.0129 2022-08-18 20:51:59 1660855919 2.0045 2022-08-18 20:50:59 1660855859 1.9960 2022-08-18 20:49:59 1660855799 2.0032 2022-08-18 20:48:59 1660855739 2.0079 2022-08-18 20:47:59 1660855679 2.0085 2022-08-18 20:46:59 1660855619 2.0048 2022-08-18 20:45:59 1660855559 2.0057 2022-08-18 20:45:00 1660855500 2.0167 2022-08-18 20:43:59 1660855439 2.0066 2022-08-18 20:42:59 1660855379 2.0043 2022-08-18 20:41:59 1660855319 2.0014 2022-08-18 20:40:59 1660855259 2.0036 2022-08-18 20:39:59 1660855199 2.0052 2022-08-18 20:38:59 1660855139 2.0028 2022-08-18 20:37:59 1660855079 2.0013 2022-08-18 20:36:59 1660855019 2.0014 2022-08-18 20:35:59 1660854959 1.9950 2022-08-18 20:34:59 1660854899 2.0002 2022-08-18 20:33:59 1660854839 2.0028 2022-08-18 20:32:59 1660854779 2.0078 2022-08-18 20:31:59 1660854719 2.0064 2022-08-18 20:30:59 1660854659 1.9995 2022-08-18 20:29:59 1660854599 1.9962 2022-08-18 20:28:59 1660854539 1.9935 2022-08-18 20:27:59 1660854479 1.9946 2022-08-18 20:26:59 1660854419 1.9948 2022-08-18 20:25:59 1660854359 1.9976 2022-08-18 20:24:59 1660854299 2.0062 2022-08-18 20:23:59 1660854239 2.0127 2022-08-18 20:22:59 1660854179 2.0090 2022-08-18 20:21:59 1660854119 2.0010 2022-08-18 20:20:59 1660854059 2.0063 2022-08-18 20:19:59 1660853999 2.0128 2022-08-18 20:18:59 1660853939 2.0192 2022-08-18 20:17:59 1660853879 2.0250 2022-08-18 20:16:59 1660853819 2.0210 2022-08-18 20:15:59 1660853759 2.0121 2022-08-18 20:14:59 1660853699 2.0037 2022-08-18 20:13:59 1660853639 2.0023 2022-08-18 20:12:59 1660853579 1.9949 2022-08-18 20:11:59 1660853519 1.9929 2022-08-18 20:10:59 1660853459 1.9871 2022-08-18 20:09:59 1660853399 1.9825 2022-08-18 20:08:59 1660853339 1.9819 2022-08-18 20:07:59 1660853279 1.9996 2022-08-18 20:06:59 1660853219 2.0009 2022-08-18 20:05:59 1660853159 2.0048 2022-08-18 20:04:59 1660853099 2.0098 2022-08-18 20:03:59 1660853039 2.0028 2022-08-18 20:02:59 1660852979 2.0016 2022-08-18 20:01:59 1660852919 2.0008 2022-08-18 20:00:59 1660852859 1.9989 2022-08-18 19:59:59 1660852799 1.9928 2022-08-18 19:58:59 1660852739 1.9894 2022-08-18 19:57:59 1660852679 2.0021 2022-08-18 19:56:59 1660852619 2.0120 2022-08-18 19:55:59 1660852559 2.0264 2022-08-18 19:54:59 1660852499 2.0265 2022-08-18 19:53:59 1660852439 2.0176 2022-08-18 19:52:59 1660852379 2.0151 2022-08-18 19:51:59 1660852319 2.0048 2022-08-18 19:50:59 1660852259 1.9947 2022-08-18 19:49:59 1660852199 1.9843 2022-08-18 19:48:59 1660852139 1.9816 2022-08-18 19:47:59 1660852079 1.9887 2022-08-18 19:46:59 1660852019 2.0033 2022-08-18 19:45:59 1660851959 2.0095 2022-08-18 19:44:59 1660851899 2.0099 2022-08-18 19:43:59 1660851839 2.0064 2022-08-18 19:42:59 1660851779 2.0081 2022-08-18 19:41:59 1660851719 2.0064 2022-08-18 19:40:59 1660851659 2.0174 2022-08-18 19:39:59 1660851599 2.0066 2022-08-18 19:38:59 1660851539 2.0124 2022-08-18 19:37:59 1660851479 2.0061 2022-08-18 19:36:59 1660851419 2.0063 2022-08-18 19:35:59 1660851359 2.0082 2022-08-18 19:34:59 1660851299 1.9980 2022-08-18 19:33:59 1660851239 1.9830 2022-08-18 19:32:59 1660851179 1.9836 2022-08-18 19:31:59 1660851119 1.9882 2022-08-18 19:30:59 1660851059 1.9959 2022-08-18 19:29:59 1660850999 2.0122 2022-08-18 19:28:59 1660850939 2.0051 2022-08-18 19:27:59 1660850879 2.0027 2022-08-18 19:26:59 1660850819 2.0033 2022-08-18 19:25:59 1660850759 2.0029 2022-08-18 19:24:59 1660850699 2.0048 2022-08-18 19:23:59 1660850639 1.9989 2022-08-18 19:22:59 1660850579 1.9951 2022-08-18 19:21:59 1660850519 1.9947 2022-08-18 19:20:59 1660850459 2.0041 2022-08-18 19:19:59 1660850399 2.0072 2022-08-18 19:18:59 1660850339 2.0046 2022-08-18 19:17:59 1660850279 2.0009 2022-08-18 19:16:59 1660850219 1.9972 2022-08-18 19:15:59 1660850159 1.9966 2022-08-18 19:14:45 1660850085 1.9985 2022-08-18 19:13:45 1660850025 2.0102 2022-08-18 19:12:45 1660849965 2.0142 2022-08-18 19:11:45 1660849905 2.0265 2022-08-18 19:10:45 1660849845 2.0214 2022-08-18 19:09:45 1660849785 2.0099 2022-08-18 19:08:45 1660849725 2.0038 2022-08-18 19:07:45 1660849665 2.0002 2022-08-18 19:06:45 1660849605 1.9931 2022-08-18 19:05:45 1660849545 1.9995 2022-08-18 19:04:45 1660849485 1.9927 2022-08-18 19:04:00 1660849440 1.9883 2022-08-18 19:03:00 1660849380 1.9888 2022-08-18 19:02:00 1660849320 1.9841 2022-08-18 19:01:00 1660849260 1.9917 2022-08-18 19:00:00 1660849200 1.9995 2022-08-18 18:59:00 1660849140 2.0072 2022-08-18 18:58:00 1660849080 2.0007 2022-08-18 18:57:00 1660849020 2.0005 2022-08-18 18:56:00 1660848960 2.0016 2022-08-18 18:55:00 1660848900 2.0092 2022-08-18 18:54:00 1660848840 2.0092 2022-08-18 18:53:00 1660848780 2.0015 2022-08-18 18:52:00 1660848720 2.0031 2022-08-18 18:51:00 1660848660 2.0114 2022-08-18 18:50:00 1660848600 2.0099 2022-08-18 18:49:00 1660848540 2.0043 2022-08-18 18:48:00 1660848480 2.0086 2022-08-18 18:47:00 1660848420 2.0110 2022-08-18 18:46:00 1660848360 2.0184 2022-08-18 18:44:45 1660848285 2.0157 2022-08-18 18:43:45 1660848225 2.0061 2022-08-18 18:42:45 1660848165 2.0039 2022-08-18 18:41:45 1660848105 1.9922 2022-08-18 18:40:45 1660848045 1.9800 2022-08-18 18:39:45 1660847985 1.9770 2022-08-18 18:38:45 1660847925 1.9825 2022-08-18 18:37:45 1660847865 1.9869 2022-08-18 18:36:45 1660847805 1.9941 2022-08-18 18:35:45 1660847745 1.9856 2022-08-18 18:34:45 1660847685 1.9939 2022-08-18 18:33:45 1660847625 1.9954 2022-08-18 18:33:00 1660847580 1.9968 2022-08-18 18:32:00 1660847520 2.0017 2022-08-18 18:31:00 1660847460 2.0034 2022-08-18 18:30:00 1660847400 2.0099 2022-08-18 18:29:00 1660847340 2.0169 2022-08-18 18:28:00 1660847280 2.0232 2022-08-18 18:27:00 1660847220 2.0051 2022-08-18 18:26:00 1660847160 1.9966 2022-08-18 18:25:00 1660847100 1.9925 2022-08-18 18:24:00 1660847040 1.9948 2022-08-18 18:23:00 1660846980 2.0064 2022-08-18 18:22:00 1660846920 2.0068 2022-08-18 18:21:00 1660846860 1.9909 2022-08-18 18:20:00 1660846800 1.9881 2022-08-18 18:19:00 1660846740 2.0064 2022-08-18 18:18:00 1660846680 2.0061 2022-08-18 18:17:00 1660846620 1.9851 2022-08-18 18:16:00 1660846560 1.9778 2022-08-18 18:15:00 1660846500 1.9859 2022-08-18 18:14:00 1660846440 1.9873 2022-08-18 18:12:59 1660846379 1.9972 2022-08-18 18:11:59 1660846319 2.0056 2022-08-18 18:10:59 1660846259 2.0164 2022-08-18 18:09:59 1660846199 2.0093 2022-08-18 18:08:59 1660846139 2.0059 2022-08-18 18:07:59 1660846079 2.0090 2022-08-18 18:06:59 1660846019 2.0208 2022-08-18 18:05:59 1660845959 2.0145 2022-08-18 18:04:59 1660845899 1.9990 2022-08-18 18:03:59 1660845839 1.9912 2022-08-18 18:02:59 1660845779 1.9923 2022-08-18 18:01:59 1660845719 1.9862 2022-08-18 18:00:59 1660845659 1.9803 2022-08-18 17:59:59 1660845599 1.9898 2022-08-18 17:58:59 1660845539 2.0022 2022-08-18 17:57:59 1660845479 1.9974 2022-08-18 17:56:59 1660845419 2.0048 2022-08-18 17:55:59 1660845359 2.0085 2022-08-18 17:54:59 1660845299 2.0091 2022-08-18 17:53:59 1660845239 2.0080 2022-08-18 17:52:59 1660845179 2.0141 2022-08-18 17:51:59 1660845119 2.0066 2022-08-18 17:50:59 1660845059 2.0098 2022-08-18 17:49:59 1660844999 2.0016 2022-08-18 17:48:59 1660844939 1.9954 2022-08-18 17:47:59 1660844879 1.9932 2022-08-18 17:46:59 1660844819 1.9949 2022-08-18 17:45:59 1660844759 1.9937 2022-08-18 17:44:59 1660844699 1.9925 2022-08-18 17:43:59 1660844639 1.9895 2022-08-18 17:42:59 1660844579 1.9958 2022-08-18 17:41:59 1660844519 2.0018 2022-08-18 17:40:59 1660844459 2.0057 2022-08-18 17:39:59 1660844399 2.0067 2022-08-18 17:38:59 1660844339 2.0201 2022-08-18 17:37:59 1660844279 2.0173 2022-08-18 17:36:59 1660844219 2.0217 2022-08-18 17:35:59 1660844159 2.0262 2022-08-18 17:34:59 1660844099 2.0121 2022-08-18 17:33:59 1660844039 2.0084 2022-08-18 17:32:59 1660843979 2.0061 2022-08-18 17:31:59 1660843919 1.9937 2022-08-18 17:30:59 1660843859 1.9863 2022-08-18 17:29:59 1660843799 1.9798 2022-08-18 17:28:59 1660843739 1.9780 2022-08-18 17:27:59 1660843679 1.9828 2022-08-18 17:26:59 1660843619 1.9863 2022-08-18 17:25:59 1660843559 1.9913 2022-08-18 17:24:59 1660843499 2.0034 2022-08-18 17:23:59 1660843439 2.0004 2022-08-18 17:22:59 1660843379 2.0123 2022-08-18 17:21:59 1660843319 2.0201 2022-08-18 17:20:59 1660843259 2.0125 2022-08-18 17:19:59 1660843199 2.0166 2022-08-18 17:18:59 1660843139 2.0133 2022-08-18 17:17:59 1660843079 2.0125 2022-08-18 17:16:59 1660843019 2.0055 2022-08-18 17:16:00 1660842960 2.0115 2022-08-18 17:14:59 1660842899 2.0097 2022-08-18 17:13:59 1660842839 1.9949 2022-08-18 17:12:59 1660842779 1.9847 2022-08-18 17:11:59 1660842719 1.9838 2022-08-18 17:10:59 1660842659 1.9825 2022-08-18 17:09:59 1660842599 1.9960 2022-08-18 17:08:59 1660842539 2.0129 2022-08-18 17:07:59 1660842479 2.0162 2022-08-18 17:06:59 1660842419 2.0142 2022-08-18 17:05:59 1660842359 2.0156 2022-08-18 17:04:59 1660842299 2.0153 2022-08-18 17:03:59 1660842239 2.0019 2022-08-18 17:02:59 1660842179 2.0004 2022-08-18 17:01:59 1660842119 1.9991 2022-08-18 17:00:59 1660842059 2.0083 2022-08-18 16:59:59 1660841999 2.0129 2022-08-18 16:58:59 1660841939 2.0006 2022-08-18 16:57:59 1660841879 2.0048 2022-08-18 16:56:59 1660841819 1.9961 2022-08-18 16:55:59 1660841759 1.9967 2022-08-18 16:54:59 1660841699 2.0003 2022-08-18 16:53:59 1660841639 2.0037 2022-08-18 16:52:59 1660841579 2.0072 2022-08-18 16:51:59 1660841519 2.0081 2022-08-18 16:50:59 1660841459 2.0124 2022-08-18 16:49:59 1660841399 2.0103 2022-08-18 16:48:59 1660841339 2.0120 2022-08-18 16:47:59 1660841279 2.0134 2022-08-18 16:46:59 1660841219 2.0069 2022-08-18 16:45:59 1660841159 1.9975 2022-08-18 16:44:59 1660841099 1.9931 2022-08-18 16:43:59 1660841039 1.9886 2022-08-18 16:42:59 1660840979 1.9925 2022-08-18 16:41:59 1660840919 2.0041 2022-08-18 16:40:59 1660840859 2.0198 2022-08-18 16:39:59 1660840799 2.0132 2022-08-18 16:38:59 1660840739 2.0025 2022-08-18 16:37:59 1660840679 1.9997 2022-08-18 16:36:59 1660840619 1.9985 2022-08-18 16:35:59 1660840559 2.0032 2022-08-18 16:34:59 1660840499 2.0091 2022-08-18 16:33:59 1660840439 2.0075 2022-08-18 16:32:59 1660840379 2.0188 2022-08-18 16:31:59 1660840319 2.0042 2022-08-18 16:30:59 1660840259 1.9928 2022-08-18 16:29:59 1660840199 1.9864 2022-08-18 16:28:59 1660840139 1.9979 2022-08-18 16:27:59 1660840079 1.9994 2022-08-18 16:26:59 1660840019 1.9887 2022-08-18 16:25:59 1660839959 1.9937 2022-08-18 16:24:59 1660839899 2.0022 2022-08-18 16:23:59 1660839839 1.9986 2022-08-18 16:22:59 1660839779 2.0166 2022-08-18 16:21:59 1660839719 2.0194 2022-08-18 16:20:59 1660839659 2.0155 2022-08-18 16:19:59 1660839599 2.0077 2022-08-18 16:18:59 1660839539 2.0074 2022-08-18 16:17:59 1660839479 2.0101 2022-08-18 16:16:59 1660839419 2.0144 2022-08-18 16:15:59 1660839359 2.0134 2022-08-18 16:14:59 1660839299 1.9993 2022-08-18 16:13:59 1660839239 1.9969 2022-08-18 16:12:59 1660839179 2.0061 2022-08-18 16:11:59 1660839119 2.0123 2022-08-18 16:10:59 1660839059 2.0097 2022-08-18 16:09:59 1660838999 2.0183 2022-08-18 16:08:59 1660838939 2.0286 2022-08-18 16:07:59 1660838879 2.0304 2022-08-18 16:06:59 1660838819 2.0209 2022-08-18 16:05:59 1660838759 2.0242 2022-08-18 16:04:59 1660838699 2.0142 2022-08-18 16:03:59 1660838639 2.0096 2022-08-18 16:02:59 1660838579 2.0060 2022-08-18 16:01:59 1660838519 2.0003 2022-08-18 16:00:59 1660838459 2.0011 2022-08-18 15:59:59 1660838399 1.9932 2022-08-18 15:58:59 1660838339 1.9936 2022-08-18 15:57:59 1660838279 1.9989 2022-08-18 15:56:59 1660838219 2.0089 2022-08-18 15:55:59 1660838159 1.9987 2022-08-18 15:54:59 1660838099 1.9957 2022-08-18 15:53:59 1660838039 1.9884 2022-08-18 15:52:59 1660837979 1.9869 2022-08-18 15:51:59 1660837919 1.9870 2022-08-18 15:50:59 1660837859 1.9939 2022-08-18 15:49:59 1660837799 2.0055 2022-08-18 15:48:59 1660837739 1.9996 2022-08-18 15:47:59 1660837679 2.0055 2022-08-18 15:46:59 1660837619 2.0133 2022-08-18 15:45:59 1660837559 2.0057 2022-08-18 15:44:59 1660837499 2.0094 2022-08-18 15:43:59 1660837439 2.0185 2022-08-18 15:42:59 1660837379 2.0095 2022-08-18 15:41:59 1660837319 2.0128 2022-08-18 15:40:59 1660837259 2.0095 2022-08-18 15:39:59 1660837199 2.0045 2022-08-18 15:38:59 1660837139 2.0058 2022-08-18 15:37:59 1660837079 2.0065 2022-08-18 15:36:59 1660837019 2.0150 2022-08-18 15:35:59 1660836959 2.0127 2022-08-18 15:34:59 1660836899 1.9928 2022-08-18 15:33:59 1660836839 1.9954 2022-08-18 15:32:59 1660836779 2.0027 2022-08-18 15:31:59 1660836719 2.0171 2022-08-18 15:30:59 1660836659 2.0156 2022-08-18 15:29:59 1660836599 2.0121 2022-08-18 15:28:59 1660836539 2.0119 2022-08-18 15:27:59 1660836479 2.0110 2022-08-18 15:26:59 1660836419 2.0045 2022-08-18 15:25:59 1660836359 1.9985 2022-08-18 15:24:59 1660836299 2.0007 2022-08-18 15:23:59 1660836239 2.0073 2022-08-18 15:22:59 1660836179 2.0086 2022-08-18 15:21:59 1660836119 2.0080 2022-08-18 15:20:59 1660836059 2.0109 2022-08-18 15:19:59 1660835999 2.0178 2022-08-18 15:18:59 1660835939 2.0184 2022-08-18 15:17:59 1660835879 2.0245 2022-08-18 15:16:59 1660835819 2.0114 2022-08-18 15:15:59 1660835759 1.9953 2022-08-18 15:14:59 1660835699 1.9901 2022-08-18 15:13:59 1660835639 1.9951 2022-08-18 15:12:59 1660835579 2.0065 2022-08-18 15:11:59 1660835519 2.0135 2022-08-18 15:10:59 1660835459 2.0176 2022-08-18 15:09:59 1660835399 2.0169 2022-08-18 15:08:59 1660835339 1.9960 2022-08-18 15:07:59 1660835279 1.9778 2022-08-18 15:06:59 1660835219 1.9683 2022-08-18 15:05:59 1660835159 1.9791 2022-08-18 15:04:59 1660835099 1.9849 2022-08-18 15:03:59 1660835039 1.9982 2022-08-18 15:02:59 1660834979 2.0077 2022-08-18 15:01:59 1660834919 2.0084 2022-08-18 15:00:59 1660834859 2.0067 2022-08-18 14:59:59 1660834799 2.0019 2022-08-18 14:58:59 1660834739 1.9994 2022-08-18 14:57:59 1660834679 2.0034 2022-08-18 14:56:59 1660834619 2.0153 2022-08-18 14:55:59 1660834559 2.0125 2022-08-18 14:54:59 1660834499 2.0126 2022-08-18 14:53:59 1660834439 2.0311 2022-08-18 14:52:59 1660834379 2.0293 2022-08-18 14:51:59 1660834319 2.0039 2022-08-18 14:50:59 1660834259 2.0009 2022-08-18 14:49:59 1660834199 2.0063 2022-08-18 14:48:59 1660834139 2.0089 2022-08-18 14:47:59 1660834079 2.0007 2022-08-18 14:46:59 1660834019 2.0111 2022-08-18 14:45:59 1660833959 2.0110 2022-08-18 14:44:59 1660833899 2.0023 2022-08-18 14:43:59 1660833839 1.9984 2022-08-18 14:42:59 1660833779 1.9906 2022-08-18 14:41:59 1660833719 1.9883 2022-08-18 14:40:59 1660833659 1.9887 2022-08-18 14:39:59 1660833599 1.9926 2022-08-18 14:38:59 1660833539 1.9996 2022-08-18 14:37:59 1660833479 2.0044 2022-08-18 14:36:59 1660833419 2.0101 2022-08-18 14:35:59 1660833359 2.0051 2022-08-18 14:34:59 1660833299 2.0081 2022-08-18 14:33:59 1660833239 2.0077 2022-08-18 14:32:59 1660833179 2.0135 2022-08-18 14:31:59 1660833119 2.0059 2022-08-18 14:30:59 1660833059 2.0040 2022-08-18 14:29:59 1660832999 2.0165 2022-08-18 14:28:59 1660832939 2.0229 2022-08-18 14:27:59 1660832879 2.0300 2022-08-18 14:26:59 1660832819 2.0240 2022-08-18 14:25:59 1660832759 2.0097 2022-08-18 14:24:59 1660832699 2.0010 2022-08-18 14:23:59 1660832639 1.9993 2022-08-18 14:22:59 1660832579 1.9999 2022-08-18 14:21:59 1660832519 1.9997 2022-08-18 14:20:59 1660832459 1.9958 2022-08-18 14:19:59 1660832399 2.0005 2022-08-18 14:18:59 1660832339 2.0031 2022-08-18 14:17:59 1660832279 2.0098 2022-08-18 14:16:59 1660832219 2.0045 2022-08-18 14:15:59 1660832159 2.0027 2022-08-18 14:14:59 1660832099 2.0088 2022-08-18 14:13:59 1660832039 2.0108 2022-08-18 14:12:59 1660831979 2.0262 2022-08-18 14:11:59 1660831919 2.0269 2022-08-18 14:10:59 1660831859 2.0234 2022-08-18 14:09:59 1660831799 2.0063 2022-08-18 14:08:59 1660831739 1.9937 2022-08-18 14:07:59 1660831679 1.9968 2022-08-18 14:06:59 1660831619 1.9950 2022-08-18 14:05:59 1660831559 1.9907 2022-08-18 14:04:59 1660831499 2.0043 2022-08-18 14:03:59 1660831439 2.0036 2022-08-18 14:02:59 1660831379 2.0227 2022-08-18 14:01:59 1660831319 2.0354 2022-08-18 14:00:59 1660831259 2.0420 2022-08-18 13:59:59 1660831199 2.0415 2022-08-18 13:58:59 1660831139 2.0264 2022-08-18 13:57:59 1660831079 2.0041 2022-08-18 13:56:59 1660831019 2.0015 2022-08-18 13:55:59 1660830959 2.0008 2022-08-18 13:54:59 1660830899 1.9977 2022-08-18 13:53:59 1660830839 1.9956 2022-08-18 13:52:59 1660830779 2.0033 2022-08-18 13:51:59 1660830719 2.0078 2022-08-18 13:50:59 1660830659 2.0103 2022-08-18 13:49:59 1660830599 2.0108 2022-08-18 13:48:59 1660830539 2.0123 2022-08-18 13:47:59 1660830479 2.0116 2022-08-18 13:46:59 1660830419 2.0141 2022-08-18 13:45:59 1660830359 2.0124 2022-08-18 13:44:59 1660830299 2.0165 2022-08-18 13:43:59 1660830239 2.0107 2022-08-18 13:42:59 1660830179 2.0058 2022-08-18 13:41:59 1660830119 2.0021 2022-08-18 13:40:59 1660830059 2.0072 2022-08-18 13:39:59 1660829999 2.0082 2022-08-18 13:38:59 1660829939 2.0048 2022-08-18 13:37:59 1660829879 1.9950 2022-08-18 13:36:59 1660829819 1.9965 2022-08-18 13:35:59 1660829759 2.0044 2022-08-18 13:34:59 1660829699 2.0036 2022-08-18 13:33:59 1660829639 2.0024 2022-08-18 13:32:59 1660829579 2.0032 2022-08-18 13:31:59 1660829519 2.0016 2022-08-18 13:30:59 1660829459 2.0107 2022-08-18 13:29:59 1660829399 2.0206 2022-08-18 13:28:59 1660829339 2.0243 2022-08-18 13:27:59 1660829279 2.0256 2022-08-18 13:26:59 1660829219 2.0192 2022-08-18 13:25:59 1660829159 2.0104 2022-08-18 13:24:59 1660829099 2.0071 2022-08-18 13:23:59 1660829039 2.0057 2022-08-18 13:22:59 1660828979 2.0172 2022-08-18 13:21:59 1660828919 2.0196 2022-08-18 13:20:59 1660828859 2.0170 2022-08-18 13:19:59 1660828799 2.0139 2022-08-18 13:18:59 1660828739 2.0058 2022-08-18 13:17:59 1660828679 2.0047 2022-08-18 13:16:59 1660828619 1.9964 2022-08-18 13:15:59 1660828559 1.9973 2022-08-18 13:14:59 1660828499 1.9978 2022-08-18 13:13:59 1660828439 1.9918 2022-08-18 13:12:59 1660828379 1.9922 2022-08-18 13:11:59 1660828319 1.9960 2022-08-18 13:10:59 1660828259 2.0043 2022-08-18 13:09:59 1660828199 2.0076 2022-08-18 13:08:59 1660828139 2.0112 2022-08-18 13:07:59 1660828079 2.0068 2022-08-18 13:06:59 1660828019 2.0126 2022-08-18 13:05:59 1660827959 2.0168 2022-08-18 13:04:59 1660827899 2.0179 2022-08-18 13:03:59 1660827839 2.0188 2022-08-18 13:02:59 1660827779 2.0229 2022-08-18 13:01:59 1660827719 2.0167 2022-08-18 13:00:59 1660827659 2.0155 2022-08-18 12:59:59 1660827599 2.0172 2022-08-18 12:58:59 1660827539 2.0134 2022-08-18 12:57:59 1660827479 1.9956 2022-08-18 12:56:59 1660827419 1.9908 2022-08-18 12:55:59 1660827359 2.0036 2022-08-18 12:54:59 1660827299 2.0075 2022-08-18 12:53:59 1660827239 2.0047 2022-08-18 12:52:59 1660827179 2.0168 2022-08-18 12:51:59 1660827119 2.0277 2022-08-18 12:50:59 1660827059 2.0262 2022-08-18 12:49:59 1660826999 2.0136 2022-08-18 12:48:59 1660826939 2.0095 2022-08-18 12:47:59 1660826879 2.0044 2022-08-18 12:46:59 1660826819 2.0019 2022-08-18 12:45:59 1660826759 1.9999 2022-08-18 12:44:59 1660826699 2.0011 2022-08-18 12:43:59 1660826639 1.9989 2022-08-18 12:42:59 1660826579 2.0001 2022-08-18 12:41:59 1660826519 2.0002 2022-08-18 12:40:59 1660826459 2.0061 2022-08-18 12:39:59 1660826399 2.0113 2022-08-18 12:38:59 1660826339 2.0159 2022-08-18 12:37:59 1660826279 2.0161 2022-08-18 12:36:59 1660826219 2.0168 2022-08-18 12:35:59 1660826159 2.0134 2022-08-18 12:34:59 1660826099 2.0193 2022-08-18 12:33:59 1660826039 2.0100 2022-08-18 12:32:59 1660825979 2.0048 2022-08-18 12:31:59 1660825919 2.0086 2022-08-18 12:30:59 1660825859 2.0031 2022-08-18 12:29:59 1660825799 2.0035 2022-08-18 12:28:59 1660825739 2.0162 2022-08-18 12:27:59 1660825679 2.0246 2022-08-18 12:26:59 1660825619 2.0184 2022-08-18 12:25:59 1660825559 2.0134 2022-08-18 12:24:59 1660825499 2.0136 2022-08-18 12:23:59 1660825439 2.0269 2022-08-18 12:22:59 1660825379 2.0247 2022-08-18 12:21:59 1660825319 2.0200 2022-08-18 12:20:59 1660825259 2.0162 2022-08-18 12:19:59 1660825199 2.0121 2022-08-18 12:18:59 1660825139 2.0006 2022-08-18 12:17:59 1660825079 1.9898 2022-08-18 12:16:59 1660825019 1.9807 2022-08-18 12:15:59 1660824959 1.9836 2022-08-18 12:14:59 1660824899 1.9873 2022-08-18 12:13:59 1660824839 1.9923 2022-08-18 12:12:59 1660824779 2.0052 2022-08-18 12:11:59 1660824719 2.0189 2022-08-18 12:10:59 1660824659 2.0198 2022-08-18 12:09:59 1660824599 2.0207 2022-08-18 12:08:59 1660824539 2.0290 2022-08-18 12:07:59 1660824479 2.0285 2022-08-18 12:06:59 1660824419 2.0213 2022-08-18 12:05:59 1660824359 2.0105 2022-08-18 12:04:59 1660824299 2.0057 2022-08-18 12:03:59 1660824239 2.0000 2022-08-18 12:02:58 1660824178 1.9993 2022-08-18 12:01:58 1660824118 2.0093 2022-08-18 12:00:58 1660824058 2.0160 2022-08-18 11:59:58 1660823998 2.0171 2022-08-18 11:58:58 1660823938 2.0134 2022-08-18 11:57:58 1660823878 2.0058 2022-08-18 11:56:58 1660823818 1.9983 2022-08-18 11:55:58 1660823758 1.9982 2022-08-18 11:54:58 1660823698 2.0023 2022-08-18 11:53:58 1660823638 2.0136 2022-08-18 11:52:58 1660823578 2.0118 2022-08-18 11:51:58 1660823518 2.0079 2022-08-18 11:50:58 1660823458 2.0052 2022-08-18 11:49:58 1660823398 2.0038 2022-08-18 11:48:58 1660823338 2.0065 2022-08-18 11:47:58 1660823278 2.0028 2022-08-18 11:46:58 1660823218 1.9956 2022-08-18 11:45:58 1660823158 2.0006 2022-08-18 11:44:58 1660823098 2.0056 2022-08-18 11:43:58 1660823038 2.0085 2022-08-18 11:42:58 1660822978 2.0168 2022-08-18 11:41:58 1660822918 2.0141 2022-08-18 11:40:58 1660822858 2.0104 2022-08-18 11:39:58 1660822798 2.0071 2022-08-18 11:38:58 1660822738 2.0032 2022-08-18 11:37:58 1660822678 2.0055 2022-08-18 11:36:58 1660822618 2.0054 2022-08-18 11:35:58 1660822558 2.0067 2022-08-18 11:34:58 1660822498 2.0046 2022-08-18 11:33:58 1660822438 2.0045 2022-08-18 11:32:58 1660822378 2.0134 2022-08-18 11:31:58 1660822318 2.0223 2022-08-18 11:30:58 1660822258 2.0204 2022-08-18 11:29:58 1660822198 2.0203 2022-08-18 11:28:58 1660822138 2.0162 2022-08-18 11:27:58 1660822078 2.0145 2022-08-18 11:26:58 1660822018 2.0119 2022-08-18 11:25:58 1660821958 2.0078 2022-08-18 11:24:58 1660821898 2.0179 2022-08-18 11:23:58 1660821838 2.0115 2022-08-18 11:22:58 1660821778 1.9980 2022-08-18 11:21:58 1660821718 1.9997 2022-08-18 11:20:58 1660821658 1.9910 2022-08-18 11:19:58 1660821598 1.9850 2022-08-18 11:18:58 1660821538 1.9933 2022-08-18 11:17:58 1660821478 2.0154 2022-08-18 11:16:58 1660821418 2.0192 2022-08-18 11:15:58 1660821358 2.0204 2022-08-18 11:14:58 1660821298 2.0237 2022-08-18 11:13:58 1660821238 2.0233 2022-08-18 11:12:58 1660821178 2.0126 2022-08-18 11:11:58 1660821118 2.0033 2022-08-18 11:10:58 1660821058 1.9980 2022-08-18 11:09:58 1660820998 2.0009 2022-08-18 11:08:58 1660820938 2.0024 2022-08-18 11:07:58 1660820878 2.0097 2022-08-18 11:06:58 1660820818 2.0157 2022-08-18 11:05:58 1660820758 2.0279 2022-08-18 11:04:58 1660820698 2.0226 2022-08-18 11:03:58 1660820638 2.0193 2022-08-18 11:02:58 1660820578 2.0058 2022-08-18 11:01:58 1660820518 2.0020 2022-08-18 11:00:58 1660820458 1.9996 2022-08-18 10:59:58 1660820398 1.9998 2022-08-18 10:58:58 1660820338 2.0006 2022-08-18 10:57:58 1660820278 1.9958 2022-08-18 10:56:58 1660820218 1.9996 2022-08-18 10:55:58 1660820158 1.9969 2022-08-18 10:54:58 1660820098 1.9986 2022-08-18 10:53:58 1660820038 1.9971 2022-08-18 10:52:58 1660819978 2.0009 2022-08-18 10:51:58 1660819918 2.0175 2022-08-18 10:50:58 1660819858 2.0227 2022-08-18 10:49:58 1660819798 2.0196 2022-08-18 10:48:58 1660819738 2.0175 2022-08-18 10:47:58 1660819678 2.0121 2022-08-18 10:46:58 1660819618 2.0037 2022-08-18 10:45:58 1660819558 2.0038 2022-08-18 10:44:58 1660819498 2.0091 2022-08-18 10:43:58 1660819438 2.0046 2022-08-18 10:42:58 1660819378 2.0108 2022-08-18 10:41:58 1660819318 2.0095 2022-08-18 10:40:58 1660819258 2.0155 2022-08-18 10:39:58 1660819198 2.0117 2022-08-18 10:38:58 1660819138 2.0096 2022-08-18 10:37:58 1660819078 2.0121 2022-08-18 10:36:58 1660819018 2.0062 2022-08-18 10:35:58 1660818958 2.0046 2022-08-18 10:34:58 1660818898 1.9973 2022-08-18 10:33:58 1660818838 1.9954 2022-08-18 10:32:58 1660818778 1.9983 2022-08-18 10:31:58 1660818718 2.0021 2022-08-18 10:30:58 1660818658 2.0097 2022-08-18 10:29:58 1660818598 2.0185 2022-08-18 10:28:58 1660818538 2.0117 2022-08-18 10:27:58 1660818478 2.0166 2022-08-18 10:26:58 1660818418 2.0184 2022-08-18 10:25:58 1660818358 2.0188 2022-08-18 10:24:58 1660818298 2.0117 2022-08-18 10:23:58 1660818238 1.9991 2022-08-18 10:22:58 1660818178 1.9979 2022-08-18 10:21:58 1660818118 2.0092 2022-08-18 10:20:58 1660818058 2.0088 2022-08-18 10:19:58 1660817998 2.0115 2022-08-18 10:18:58 1660817938 2.0078 2022-08-18 10:17:58 1660817878 2.0076 2022-08-18 10:16:58 1660817818 2.0018 2022-08-18 10:15:58 1660817758 2.0055 2022-08-18 10:14:58 1660817698 2.0067 2022-08-18 10:13:58 1660817638 2.0040 2022-08-18 10:12:58 1660817578 1.9980 2022-08-18 10:11:58 1660817518 1.9951 2022-08-18 10:10:58 1660817458 1.9884 2022-08-18 10:09:58 1660817398 2.0007 2022-08-18 10:08:58 1660817338 2.0130 2022-08-18 10:07:58 1660817278 2.0194 2022-08-18 10:06:58 1660817218 2.0126 2022-08-18 10:05:58 1660817158 2.0126 2022-08-18 10:04:58 1660817098 2.0085 2022-08-18 10:03:58 1660817038 2.0049 2022-08-18 10:02:58 1660816978 1.9938 2022-08-18 10:01:58 1660816918 1.9918 2022-08-18 10:00:58 1660816858 1.9971 2022-08-18 09:59:58 1660816798 2.0013 2022-08-18 09:58:58 1660816738 2.0018 2022-08-18 09:57:58 1660816678 2.0039 2022-08-18 09:56:58 1660816618 2.0109 2022-08-18 09:55:58 1660816558 2.0128 2022-08-18 09:54:58 1660816498 2.0155 2022-08-18 09:53:58 1660816438 2.0124 2022-08-18 09:52:58 1660816378 2.0060 2022-08-18 09:51:58 1660816318 2.0022 2022-08-18 09:50:58 1660816258 2.0034 2022-08-18 09:49:58 1660816198 2.0068 2022-08-18 09:48:58 1660816138 2.0083 2022-08-18 09:47:58 1660816078 2.0047 2022-08-18 09:46:58 1660816018 1.9990 2022-08-18 09:45:58 1660815958 1.9962 2022-08-18 09:44:58 1660815898 1.9983 2022-08-18 09:43:58 1660815838 2.0045 2022-08-18 09:42:58 1660815778 2.0110 2022-08-18 09:41:58 1660815718 2.0031 2022-08-18 09:40:58 1660815658 2.0032 2022-08-18 09:39:58 1660815598 1.9995 2022-08-18 09:38:58 1660815538 2.0098 2022-08-18 09:37:58 1660815478 2.0193 2022-08-18 09:36:58 1660815418 2.0119 2022-08-18 09:35:58 1660815358 2.0137 2022-08-18 09:34:58 1660815298 2.0100 2022-08-18 09:33:58 1660815238 2.0069 2022-08-18 09:32:58 1660815178 2.0085 2022-08-18 09:31:58 1660815118 2.0094 2022-08-18 09:30:58 1660815058 2.0117 2022-08-18 09:29:58 1660814998 2.0191 2022-08-18 09:28:58 1660814938 2.0136 2022-08-18 09:27:58 1660814878 2.0135 2022-08-18 09:26:58 1660814818 2.0006 2022-08-18 09:25:58 1660814758 1.9884 2022-08-18 09:24:58 1660814698 1.9899 2022-08-18 09:23:58 1660814638 1.9952 2022-08-18 09:22:58 1660814578 2.0020 2022-08-18 09:21:58 1660814518 2.0111 2022-08-18 09:20:58 1660814458 2.0139 2022-08-18 09:19:58 1660814398 2.0066 2022-08-18 09:18:58 1660814338 2.0047 2022-08-18 09:17:58 1660814278 2.0049 2022-08-18 09:16:58 1660814218 1.9973 2022-08-18 09:15:58 1660814158 1.9924 2022-08-18 09:14:58 1660814098 1.9905 2022-08-18 09:13:58 1660814038 2.0006 2022-08-18 09:12:58 1660813978 2.0072 2022-08-18 09:11:58 1660813918 2.0103 2022-08-18 09:10:58 1660813858 2.0160 2022-08-18 09:09:58 1660813798 2.0060 2022-08-18 09:08:58 1660813738 2.0012 2022-08-18 09:07:58 1660813678 2.0059 2022-08-18 09:06:58 1660813618 2.0034 2022-08-18 09:05:58 1660813558 2.0011 2022-08-18 09:04:58 1660813498 2.0025 2022-08-18 09:03:58 1660813438 2.0088 2022-08-18 09:02:58 1660813378 2.0083 2022-08-18 09:01:58 1660813318 2.0033 2022-08-18 09:00:58 1660813258 2.0036 2022-08-18 08:59:58 1660813198 1.9914 2022-08-18 08:58:58 1660813138 1.9870 2022-08-18 08:57:58 1660813078 1.9897 2022-08-18 08:56:58 1660813018 1.9948 2022-08-18 08:55:58 1660812958 1.9968 2022-08-18 08:54:58 1660812898 2.0014 2022-08-18 08:53:58 1660812838 2.0148 2022-08-18 08:52:58 1660812778 2.0197 2022-08-18 08:51:58 1660812718 2.0170 2022-08-18 08:50:58 1660812658 2.0092 2022-08-18 08:49:58 1660812598 2.0002 2022-08-18 08:48:58 1660812538 1.9948 2022-08-18 08:47:58 1660812478 2.0022 2022-08-18 08:46:58 1660812418 2.0051 2022-08-18 08:45:58 1660812358 2.0062 2022-08-18 08:44:58 1660812298 2.0036 2022-08-18 08:43:58 1660812238 2.0048 2022-08-18 08:42:58 1660812178 1.9951 2022-08-18 08:41:58 1660812118 1.9926 2022-08-18 08:40:58 1660812058 1.9920 2022-08-18 08:39:58 1660811998 1.9887 2022-08-18 08:38:58 1660811938 1.9936 2022-08-18 08:37:58 1660811878 2.0040 2022-08-18 08:36:58 1660811818 2.0133 2022-08-18 08:35:58 1660811758 2.0141 2022-08-18 08:34:58 1660811698 2.0114 2022-08-18 08:33:58 1660811638 2.0044 2022-08-18 08:32:58 1660811578 1.9953 2022-08-18 08:31:58 1660811518 1.9935 2022-08-18 08:30:58 1660811458 1.9965 2022-08-18 08:29:58 1660811398 1.9978 2022-08-18 08:28:58 1660811338 1.9954 2022-08-18 08:27:58 1660811278 1.9953 2022-08-18 08:26:58 1660811218 1.9919 2022-08-18 08:25:58 1660811158 1.9934 2022-08-18 08:24:58 1660811098 1.9907 2022-08-18 08:23:58 1660811038 1.9935 2022-08-18 08:22:58 1660810978 1.9969 2022-08-18 08:21:58 1660810918 2.0015 2022-08-18 08:20:58 1660810858 2.0103 2022-08-18 08:19:58 1660810798 2.0210 2022-08-18 08:18:58 1660810738 2.0279 2022-08-18 08:17:58 1660810678 2.0305 2022-08-18 08:16:58 1660810618 2.0207 2022-08-18 08:15:58 1660810558 2.0179 2022-08-18 08:14:58 1660810498 2.0138 2022-08-18 08:13:58 1660810438 2.0057 2022-08-18 08:12:58 1660810378 1.9991 2022-08-18 08:11:58 1660810318 1.9952 2022-08-18 08:10:58 1660810258 1.9899 2022-08-18 08:09:58 1660810198 1.9906 2022-08-18 08:08:58 1660810138 1.9953 2022-08-18 08:07:58 1660810078 1.9961 2022-08-18 08:06:58 1660810018 1.9993 2022-08-18 08:05:58 1660809958 1.9953 2022-08-18 08:04:58 1660809898 1.9973 2022-08-18 08:03:58 1660809838 1.9999 2022-08-18 08:02:58 1660809778 2.0039 2022-08-18 08:01:58 1660809718 2.0075 2022-08-18 08:00:58 1660809658 2.0076 2022-08-18 07:59:58 1660809598 2.0080 2022-08-18 07:58:58 1660809538 2.0061 2022-08-18 07:57:58 1660809478 2.0056 2022-08-18 07:56:58 1660809418 2.0060 2022-08-18 07:55:58 1660809358 2.0092 2022-08-18 07:54:58 1660809298 2.0079 2022-08-18 07:53:58 1660809238 2.0082 2022-08-18 07:52:58 1660809178 2.0025 2022-08-18 07:51:58 1660809118 1.9956 2022-08-18 07:50:58 1660809058 1.9880 2022-08-18 07:49:58 1660808998 1.9988 2022-08-18 07:48:58 1660808938 2.0074 2022-08-18 07:47:58 1660808878 2.0102 2022-08-18 07:46:58 1660808818 2.0195 2022-08-18 07:45:58 1660808758 2.0149 2022-08-18 07:44:58 1660808698 2.0090 2022-08-18 07:43:58 1660808638 2.0014 2022-08-18 07:42:58 1660808578 1.9952 2022-08-18 07:41:58 1660808518 1.9915 2022-08-18 07:40:58 1660808458 1.9863 2022-08-18 07:39:58 1660808398 1.9838 2022-08-18 07:38:58 1660808338 1.9879 2022-08-18 07:37:58 1660808278 1.9918 2022-08-18 07:36:58 1660808218 1.9880 2022-08-18 07:35:58 1660808158 1.9889 2022-08-18 07:34:58 1660808098 1.9945 2022-08-18 07:33:58 1660808038 2.0175 2022-08-18 07:32:58 1660807978 2.0244 2022-08-18 07:31:58 1660807918 2.0237 2022-08-18 07:30:58 1660807858 2.0124 2022-08-18 07:29:58 1660807798 2.0028 2022-08-18 07:28:58 1660807738 2.0019 2022-08-18 07:27:58 1660807678 2.0074 2022-08-18 07:26:58 1660807618 2.0092 2022-08-18 07:25:58 1660807558 2.0101 2022-08-18 07:24:58 1660807498 2.0048 2022-08-18 07:23:58 1660807438 2.0108 2022-08-18 07:21:58 1660807318 2.0038 2022-08-18 07:20:58 1660807258 1.9983 2022-08-18 07:19:58 1660807198 1.9962 2022-08-18 07:18:58 1660807138 1.9894 2022-08-18 07:17:58 1660807078 1.9929 2022-08-18 07:16:58 1660807018 1.9870 2022-08-18 07:15:58 1660806958 1.9816 2022-08-18 07:14:58 1660806898 1.9820 2022-08-18 07:13:58 1660806838 1.9897 2022-08-18 07:12:58 1660806778 1.9989 2022-08-18 07:11:58 1660806718 1.9999 2022-08-18 07:10:58 1660806658 2.0073 2022-08-18 07:09:58 1660806598 2.0110 2022-08-18 07:08:58 1660806538 2.0160 2022-08-18 07:07:58 1660806478 2.0065 2022-08-18 07:06:58 1660806418 1.9969 2022-08-18 07:05:58 1660806358 2.0056 2022-08-18 07:04:58 1660806298 2.0077 2022-08-18 07:03:58 1660806238 1.9995 2022-08-18 07:02:58 1660806178 1.9986 2022-08-18 07:01:58 1660806118 2.0007 2022-08-18 07:00:58 1660806058 2.0063 2022-08-18 06:59:58 1660805998 2.0040 2022-08-18 06:58:58 1660805938 2.0008 2022-08-18 06:57:58 1660805878 1.9956 2022-08-18 06:56:58 1660805818 1.9927 2022-08-18 06:55:58 1660805758 1.9937 2022-08-18 06:54:58 1660805698 1.9979 2022-08-18 06:53:58 1660805638 1.9997 2022-08-18 06:52:58 1660805578 2.0007 2022-08-18 06:51:58 1660805518 2.0051 2022-08-18 06:50:58 1660805458 2.0129 2022-08-18 06:49:58 1660805398 2.0173 2022-08-18 06:48:58 1660805338 2.0142 2022-08-18 06:47:58 1660805278 2.0026 2022-08-18 06:46:58 1660805218 1.9899 2022-08-18 06:45:58 1660805158 1.9896 2022-08-18 06:44:58 1660805098 1.9942 2022-08-18 06:43:58 1660805038 1.9986 2022-08-18 06:42:58 1660804978 2.0035 2022-08-18 06:41:58 1660804918 2.0066 2022-08-18 06:40:58 1660804858 2.0031 2022-08-18 06:39:58 1660804798 1.9941 2022-08-18 06:38:58 1660804738 1.9910 2022-08-18 06:37:58 1660804678 1.9929 2022-08-18 06:36:58 1660804618 1.9915 2022-08-18 06:35:58 1660804558 2.0022 2022-08-18 06:34:58 1660804498 2.0106 2022-08-18 06:33:58 1660804438 2.0104 2022-08-18 06:32:58 1660804378 2.0123 2022-08-18 06:31:58 1660804318 2.0065 2022-08-18 06:30:58 1660804258 2.0050 2022-08-18 06:29:58 1660804198 2.0008 2022-08-18 06:28:58 1660804138 1.9971 2022-08-18 06:27:58 1660804078 1.9965 2022-08-18 06:26:58 1660804018 2.0021 2022-08-18 06:25:58 1660803958 2.0070 2022-08-18 06:24:58 1660803898 2.0071 2022-08-18 06:23:58 1660803838 2.0054 2022-08-18 06:22:58 1660803778 2.0009 2022-08-18 06:21:58 1660803718 2.0038 2022-08-18 06:20:58 1660803658 2.0007 2022-08-18 06:19:58 1660803598 1.9967 2022-08-18 06:18:58 1660803538 1.9867 2022-08-18 06:17:58 1660803478 1.9826 2022-08-18 06:16:58 1660803418 1.9906 2022-08-18 06:15:58 1660803358 1.9897 2022-08-18 06:14:58 1660803298 1.9918 2022-08-18 06:13:58 1660803238 1.9958 2022-08-18 06:12:58 1660803178 2.0063 2022-08-18 06:11:58 1660803118 2.0181 2022-08-18 06:10:58 1660803058 2.0105 2022-08-18 06:09:58 1660802998 2.0057 2022-08-18 06:08:58 1660802938 2.0031 2022-08-18 06:07:58 1660802878 2.0002 2022-08-18 06:06:58 1660802818 2.0050 2022-08-18 06:05:58 1660802758 2.0140 2022-08-18 06:04:58 1660802698 2.0118 2022-08-18 06:03:58 1660802638 2.0029 2022-08-18 06:02:58 1660802578 1.9998 2022-08-18 06:01:58 1660802518 1.9887 2022-08-18 06:00:58 1660802458 1.9868 2022-08-18 05:59:58 1660802398 1.9867 2022-08-18 05:58:58 1660802338 1.9924 2022-08-18 05:57:58 1660802278 1.9887 2022-08-18 05:56:58 1660802218 1.9828 2022-08-18 05:55:58 1660802158 1.9835 2022-08-18 05:54:58 1660802098 1.9889 2022-08-18 05:53:58 1660802038 2.0034 2022-08-18 05:52:58 1660801978 2.0067 2022-08-18 05:51:58 1660801918 2.0062 2022-08-18 05:50:58 1660801858 2.0130 2022-08-18 05:49:58 1660801798 2.0138 2022-08-18 05:48:58 1660801738 2.0070 2022-08-18 05:47:58 1660801678 2.0056 2022-08-18 05:46:58 1660801618 2.0038 2022-08-18 05:45:58 1660801558 1.9995 2022-08-18 05:44:58 1660801498 1.9938 2022-08-18 05:43:58 1660801438 1.9881 2022-08-18 05:42:58 1660801378 1.9847 2022-08-18 05:41:58 1660801318 1.9847 2022-08-18 05:40:58 1660801258 1.9807 2022-08-18 05:39:58 1660801198 1.9854 2022-08-18 05:38:58 1660801138 1.9980 2022-08-18 05:37:58 1660801078 1.9999 2022-08-18 05:36:58 1660801018 2.0089 2022-08-18 05:35:58 1660800958 2.0074 2022-08-18 05:34:58 1660800898 2.0069 2022-08-18 05:33:58 1660800838 2.0094 2022-08-18 05:32:58 1660800778 2.0118 2022-08-18 05:31:58 1660800718 2.0014 2022-08-18 05:30:58 1660800658 2.0012 2022-08-18 05:29:58 1660800598 2.0024 2022-08-18 05:28:58 1660800538 2.0003 2022-08-18 05:27:58 1660800478 1.9909 2022-08-18 05:26:58 1660800418 1.9804 2022-08-18 05:25:58 1660800358 1.9882 2022-08-18 05:24:58 1660800298 1.9978 2022-08-18 05:23:58 1660800238 1.9955 2022-08-18 05:22:58 1660800178 1.9966 2022-08-18 05:21:58 1660800118 1.9989 2022-08-18 05:20:58 1660800058 1.9926 2022-08-18 05:19:58 1660799998 1.9965 2022-08-18 05:18:58 1660799938 1.9949 2022-08-18 05:17:58 1660799878 2.0018 2022-08-18 05:16:58 1660799818 1.9917 2022-08-18 05:15:58 1660799758 1.9853 2022-08-18 05:14:58 1660799698 1.9908 2022-08-18 05:13:58 1660799638 1.9918 2022-08-18 05:12:58 1660799578 2.0005 2022-08-18 05:11:58 1660799518 2.0169 2022-08-18 05:10:58 1660799458 2.0155 2022-08-18 05:09:58 1660799398 2.0112 2022-08-18 05:08:58 1660799338 2.0071 2022-08-18 05:07:58 1660799278 2.0074 2022-08-18 05:06:58 1660799218 2.0073 2022-08-18 05:05:58 1660799158 2.0019 2022-08-18 05:04:58 1660799098 1.9898 2022-08-18 05:03:58 1660799038 1.9875 2022-08-18 05:02:58 1660798978 1.9865 2022-08-18 05:01:58 1660798918 1.9986 2022-08-18 05:00:58 1660798858 1.9955 2022-08-18 04:59:58 1660798798 1.9915 2022-08-18 04:58:58 1660798738 1.9961 2022-08-18 04:57:58 1660798678 1.9994 2022-08-18 04:56:58 1660798618 2.0009 2022-08-18 04:55:58 1660798558 2.0078 2022-08-18 04:54:58 1660798498 2.0103 2022-08-18 04:53:58 1660798438 2.0071 2022-08-18 04:52:58 1660798378 2.0056 2022-08-18 04:51:58 1660798318 2.0059 2022-08-18 04:50:58 1660798258 2.0067 2022-08-18 04:49:58 1660798198 2.0038 2022-08-18 04:48:58 1660798138 1.9957 2022-08-18 04:47:58 1660798078 1.9942 2022-08-18 04:46:58 1660798018 1.9927 2022-08-18 04:45:58 1660797958 1.9968 2022-08-18 04:44:58 1660797898 2.0006 2022-08-18 04:43:58 1660797838 1.9947 2022-08-18 04:42:58 1660797778 1.9943 2022-08-18 04:41:58 1660797718 1.9960 2022-08-18 04:40:58 1660797658 1.9922 2022-08-18 04:39:58 1660797598 1.9984 2022-08-18 04:38:58 1660797538 1.9964 2022-08-18 04:37:58 1660797478 1.9954 2022-08-18 04:36:58 1660797418 1.9967 2022-08-18 04:35:58 1660797358 2.0059 2022-08-18 04:34:58 1660797298 1.9992 2022-08-18 04:33:58 1660797238 1.9858 2022-08-18 04:32:58 1660797178 1.9740 2022-08-18 04:31:58 1660797118 1.9682 2022-08-18 04:30:58 1660797058 1.9705 2022-08-18 04:29:58 1660796998 1.9804 2022-08-18 04:28:58 1660796938 1.9996 2022-08-18 04:26:58 1660796818 2.0095 2022-08-18 04:25:58 1660796758 2.0084 2022-08-18 04:24:58 1660796698 2.0062 2022-08-18 04:23:58 1660796638 2.0083 2022-08-18 04:22:58 1660796578 2.0087 2022-08-18 04:21:58 1660796518 2.0013 2022-08-18 04:20:58 1660796458 2.0000 2022-08-18 04:19:58 1660796398 1.9887 2022-08-18 04:18:58 1660796338 1.9832 2022-08-18 04:17:58 1660796278 1.9835 2022-08-18 04:16:58 1660796218 1.9857 2022-08-18 04:15:58 1660796158 1.9902 2022-08-18 04:14:58 1660796098 1.9964 2022-08-18 04:13:58 1660796038 1.9952 2022-08-18 04:12:58 1660795978 1.9947 2022-08-18 04:11:58 1660795918 1.9962 2022-08-18 04:10:58 1660795858 1.9991 2022-08-18 04:09:58 1660795798 2.0071 2022-08-18 04:08:58 1660795738 2.0081 2022-08-18 04:07:58 1660795678 2.0095 2022-08-18 04:06:58 1660795618 1.9997 2022-08-18 04:05:58 1660795558 1.9925 2022-08-18 04:04:58 1660795498 1.9826 2022-08-18 04:03:58 1660795438 1.9888 2022-08-18 04:02:58 1660795378 1.9982 2022-08-18 04:01:59 1660795319 2.0070 2022-08-18 04:00:58 1660795258 2.0054 2022-08-18 03:59:58 1660795198 2.0019 2022-08-18 03:58:58 1660795138 1.9947 2022-08-18 03:57:58 1660795078 1.9939 2022-08-18 03:56:58 1660795018 1.9922 2022-08-18 03:55:58 1660794958 1.9896 2022-08-18 03:54:58 1660794898 2.0083 2022-08-18 03:53:58 1660794838 2.0104 2022-08-18 03:52:58 1660794778 2.0044 2022-08-18 03:51:58 1660794718 2.0085 2022-08-18 03:50:58 1660794658 2.0086 2022-08-18 03:49:58 1660794598 2.0021 2022-08-18 03:48:58 1660794538 1.9965 2022-08-18 03:47:58 1660794478 1.9995 2022-08-18 03:46:58 1660794418 1.9993 2022-08-18 03:45:58 1660794358 2.0012 2022-08-18 03:44:58 1660794298 2.0052 2022-08-18 03:43:58 1660794238 2.0054 2022-08-18 03:42:58 1660794178 2.0033 2022-08-18 03:41:58 1660794118 1.9986 2022-08-18 03:40:58 1660794058 1.9915 2022-08-18 03:39:58 1660793998 1.9955 2022-08-18 03:38:58 1660793938 2.0031 2022-08-18 03:37:58 1660793878 1.9980 2022-08-18 03:36:58 1660793818 1.9965 2022-08-18 03:35:58 1660793758 2.0010 2022-08-18 03:34:58 1660793698 1.9920 2022-08-18 03:33:58 1660793638 1.9845 2022-08-18 03:32:58 1660793578 1.9860 2022-08-18 03:31:58 1660793518 1.9958 2022-08-18 03:30:58 1660793458 1.9949 2022-08-18 03:29:58 1660793398 1.9924 2022-08-18 03:28:58 1660793338 1.9971 2022-08-18 03:27:58 1660793278 2.0002 2022-08-18 03:26:58 1660793218 1.9979 2022-08-18 03:25:58 1660793158 1.9984 2022-08-18 03:24:58 1660793098 2.0049 2022-08-18 03:23:58 1660793038 2.0066 2022-08-18 03:22:58 1660792978 2.0072 2022-08-18 03:21:58 1660792918 2.0096 2022-08-18 03:20:58 1660792858 2.0067 2022-08-18 03:19:58 1660792798 2.0042 2022-08-18 03:18:58 1660792738 2.0048 2022-08-18 03:17:58 1660792678 2.0034 2022-08-18 03:16:58 1660792618 2.0031 2022-08-18 03:15:58 1660792558 1.9945 2022-08-18 03:14:58 1660792498 1.9886 2022-08-18 03:13:58 1660792438 1.9921 2022-08-18 03:12:58 1660792378 1.9949 2022-08-18 03:11:58 1660792318 2.0007 2022-08-18 03:10:57 1660792257 1.9994 2022-08-18 03:09:57 1660792197 1.9984 2022-08-18 03:08:57 1660792137 1.9932 2022-08-18 03:07:57 1660792077 1.9966 2022-08-18 03:06:57 1660792017 1.9998 2022-08-18 03:05:57 1660791957 2.0002 2022-08-18 03:04:57 1660791897 1.9963 2022-08-18 03:03:57 1660791837 1.9981 2022-08-18 03:02:57 1660791777 1.9980 2022-08-18 03:01:57 1660791717 1.9974 2022-08-18 03:00:57 1660791657 1.9982 2022-08-18 02:59:57 1660791597 2.0037 2022-08-18 02:58:57 1660791537 2.0111 2022-08-18 02:57:57 1660791477 2.0056 2022-08-18 02:56:57 1660791417 2.0030 2022-08-18 02:55:57 1660791357 1.9958 2022-08-18 02:54:57 1660791297 1.9996 2022-08-18 02:53:57 1660791237 2.0094 2022-08-18 02:52:57 1660791177 2.0125 2022-08-18 02:51:57 1660791117 2.0110 2022-08-18 02:50:57 1660791057 2.0085 2022-08-18 02:49:57 1660790997 2.0063 2022-08-18 02:48:57 1660790937 1.9968 2022-08-18 02:47:57 1660790877 1.9951 2022-08-18 02:46:57 1660790817 1.9976 2022-08-18 02:45:57 1660790757 1.9992 2022-08-18 02:44:57 1660790697 1.9999 2022-08-18 02:43:57 1660790637 1.9916 2022-08-18 02:42:57 1660790577 1.9818 2022-08-18 02:41:57 1660790517 1.9783 2022-08-18 02:40:57 1660790457 1.9918 2022-08-18 02:39:57 1660790397 2.0046 2022-08-18 02:38:57 1660790337 2.0051 2022-08-18 02:37:57 1660790277 1.9996 2022-08-18 02:36:57 1660790217 2.0014 2022-08-18 02:35:57 1660790157 2.0032 2022-08-18 02:34:57 1660790097 1.9969 2022-08-18 02:33:57 1660790037 1.9950 2022-08-18 02:32:57 1660789977 1.9907 2022-08-18 02:31:57 1660789917 1.9909 2022-08-18 02:30:57 1660789857 1.9950 2022-08-18 02:29:57 1660789797 2.0078 2022-08-18 02:28:57 1660789737 2.0129 2022-08-18 02:27:57 1660789677 2.0072 2022-08-18 02:26:57 1660789617 2.0069 2022-08-18 02:25:57 1660789557 2.0034 2022-08-18 02:24:57 1660789497 2.0005 2022-08-18 02:23:57 1660789437 1.9972 2022-08-18 02:22:57 1660789377 1.9956 2022-08-18 02:21:57 1660789317 1.9904 2022-08-18 02:20:57 1660789257 1.9953 2022-08-18 02:19:57 1660789197 1.9953 2022-08-18 02:18:57 1660789137 1.9876 2022-08-18 02:17:57 1660789077 1.9900 2022-08-18 02:16:57 1660789017 1.9996 2022-08-18 02:14:57 1660788897 2.0026 2022-08-18 02:13:57 1660788837 2.0082 2022-08-18 02:12:57 1660788777 1.9972 2022-08-18 02:11:57 1660788717 1.9949 2022-08-18 02:10:57 1660788657 1.9982 2022-08-18 02:09:57 1660788597 1.9982 2022-08-18 02:08:57 1660788537 2.0111 2022-08-18 02:07:57 1660788477 2.0129 2022-08-18 02:06:57 1660788417 2.0123 2022-08-18 02:05:57 1660788357 2.0049 2022-08-18 02:04:57 1660788297 2.0018 2022-08-18 02:03:57 1660788237 2.0038 2022-08-18 02:02:57 1660788177 2.0105 2022-08-18 02:01:57 1660788117 2.0136 2022-08-18 02:00:57 1660788057 2.0130 2022-08-18 01:59:57 1660787997 2.0016 2022-08-18 01:58:57 1660787937 1.9925 2022-08-18 01:57:57 1660787877 1.9808 2022-08-18 01:56:57 1660787817 1.9830 2022-08-18 01:55:57 1660787757 1.9834 2022-08-18 01:54:57 1660787697 1.9823 2022-08-18 01:53:57 1660787637 1.9840 2022-08-18 01:52:57 1660787577 1.9886 2022-08-18 01:51:57 1660787517 1.9941 2022-08-18 01:50:57 1660787457 2.0056 2022-08-18 01:49:57 1660787397 2.0082 2022-08-18 01:48:57 1660787337 2.0071 2022-08-18 01:47:58 1660787278 1.9995 2022-08-18 01:46:58 1660787218 2.0012 2022-08-18 01:45:58 1660787158 2.0072 2022-08-18 01:44:58 1660787098 2.0076 2022-08-18 01:43:58 1660787038 2.0020 2022-08-18 01:42:58 1660786978 2.0062 2022-08-18 01:41:58 1660786918 2.0043 2022-08-18 01:40:58 1660786858 1.9991 2022-08-18 01:39:58 1660786798 1.9967 2022-08-18 01:38:58 1660786738 1.9955 2022-08-18 01:37:58 1660786678 1.9925 2022-08-18 01:36:58 1660786618 1.9920 2022-08-18 01:35:58 1660786558 1.9940 2022-08-18 01:34:58 1660786498 1.9959 2022-08-18 01:33:58 1660786438 1.9886 2022-08-18 01:32:58 1660786378 1.9929 2022-08-18 01:31:58 1660786318 2.0044 2022-08-18 01:30:58 1660786258 2.0100 2022-08-18 01:29:58 1660786198 2.0101 2022-08-18 01:28:58 1660786138 1.9986 2022-08-18 01:27:58 1660786078 1.9919 2022-08-18 01:26:58 1660786018 1.9943 2022-08-18 01:25:58 1660785958 1.9902 2022-08-18 01:24:58 1660785898 1.9987 2022-08-18 01:23:58 1660785838 2.0008 2022-08-18 01:22:58 1660785778 1.9941 2022-08-18 01:21:58 1660785718 1.9922 2022-08-18 01:20:58 1660785658 1.9967 2022-08-18 01:19:58 1660785598 2.0060 2022-08-18 01:18:58 1660785538 2.0076 2022-08-18 01:17:58 1660785478 1.9913 2022-08-18 01:16:58 1660785418 1.9863 2022-08-18 01:15:58 1660785358 1.9850 2022-08-18 01:14:58 1660785298 1.9820 2022-08-18 01:13:58 1660785238 1.9876 2022-08-18 01:12:58 1660785178 1.9917 2022-08-18 01:11:58 1660785118 1.9944 2022-08-18 01:10:58 1660785058 1.9972 2022-08-18 01:09:58 1660784998 2.0002 2022-08-18 01:08:58 1660784938 1.9985 2022-08-18 01:07:58 1660784878 2.0017 2022-08-18 01:06:58 1660784818 2.0043 2022-08-18 01:05:58 1660784758 2.0096 2022-08-18 01:04:58 1660784698 2.0082 2022-08-18 01:03:58 1660784638 2.0034 2022-08-18 01:02:58 1660784578 1.9962 2022-08-18 01:01:58 1660784518 1.9945 2022-08-18 01:00:58 1660784458 1.9995 2022-08-18 00:59:58 1660784398 2.0026 2022-08-18 00:58:58 1660784338 2.0061 2022-08-18 00:57:58 1660784278 2.0092 2022-08-18 00:56:58 1660784218 2.0114 2022-08-18 00:55:58 1660784158 2.0063 2022-08-18 00:54:58 1660784098 2.0047 2022-08-18 00:53:58 1660784038 2.0047 2022-08-18 00:52:58 1660783978 2.0003 2022-08-18 00:51:58 1660783918 1.9984 2022-08-18 00:50:58 1660783858 1.9902 2022-08-18 00:49:58 1660783798 1.9878 2022-08-18 00:48:58 1660783738 1.9875 2022-08-18 00:47:58 1660783678 1.9911 2022-08-18 00:46:58 1660783618 2.0036 2022-08-18 00:45:58 1660783558 2.0126 2022-08-18 00:44:58 1660783498 2.0193 2022-08-18 00:43:58 1660783438 2.0092 2022-08-18 00:42:58 1660783378 2.0022 2022-08-18 00:41:58 1660783318 1.9968 2022-08-18 00:40:58 1660783258 1.9881 2022-08-18 00:39:58 1660783198 1.9846 2022-08-18 00:38:58 1660783138 1.9896 2022-08-18 00:37:58 1660783078 1.9936 2022-08-18 00:36:58 1660783018 2.0027 2022-08-18 00:35:58 1660782958 2.0001 2022-08-18 00:34:58 1660782898 1.9974 2022-08-18 00:33:58 1660782838 1.9962 2022-08-18 00:32:58 1660782778 1.9995 2022-08-18 00:31:58 1660782718 1.9904 2022-08-18 00:30:58 1660782658 1.9928 2022-08-18 00:29:58 1660782598 1.9964 2022-08-18 00:28:58 1660782538 1.9964 2022-08-18 00:27:58 1660782478 1.9937 2022-08-18 00:26:58 1660782418 1.9974 2022-08-18 00:25:58 1660782358 2.0032 2022-08-18 00:24:58 1660782298 2.0014 2022-08-18 00:23:58 1660782238 2.0021 2022-08-18 00:22:58 1660782178 2.0009 2022-08-18 00:21:58 1660782118 1.9988 2022-08-18 00:20:58 1660782058 1.9949 2022-08-18 00:19:58 1660781998 1.9983 2022-08-18 00:18:58 1660781938 1.9956 2022-08-18 00:17:58 1660781878 1.9910 2022-08-18 00:16:58 1660781818 1.9879 2022-08-18 00:15:58 1660781758 1.9878 2022-08-18 00:14:58 1660781698 1.9914 2022-08-18 00:13:58 1660781638 1.9978 2022-08-18 00:12:58 1660781578 2.0050 2022-08-18 00:11:58 1660781518 2.0011 2022-08-18 00:10:58 1660781458 2.0036 2022-08-18 00:09:58 1660781398 1.9966 2022-08-18 00:08:58 1660781338 1.9975 2022-08-18 00:07:58 1660781278 1.9976 2022-08-18 00:06:58 1660781218 2.0106 2022-08-18 00:04:58 1660781098 2.0192 2022-08-18 00:03:58 1660781038 2.0147 2022-08-18 00:02:58 1660780978 2.0082 2022-08-18 00:01:58 1660780918 1.9971 2022-08-18 00:00:58 1660780858 1.9968