#Date Unixtime Value #------------------------------------------------- 2022-08-17 23:59:58 1660780798 1.9960 2022-08-17 23:58:58 1660780738 1.9969 2022-08-17 23:57:59 1660780679 1.9938 2022-08-17 23:56:58 1660780618 1.9921 2022-08-17 23:55:58 1660780558 1.9879 2022-08-17 23:54:58 1660780498 1.9840 2022-08-17 23:53:58 1660780438 1.9868 2022-08-17 23:52:58 1660780378 1.9832 2022-08-17 23:51:58 1660780318 1.9746 2022-08-17 23:50:58 1660780258 1.9722 2022-08-17 23:49:58 1660780198 1.9748 2022-08-17 23:48:58 1660780138 1.9777 2022-08-17 23:47:58 1660780078 1.9808 2022-08-17 23:46:58 1660780018 1.9840 2022-08-17 23:45:58 1660779958 1.9991 2022-08-17 23:44:58 1660779898 2.0015 2022-08-17 23:43:58 1660779838 2.0061 2022-08-17 23:42:58 1660779778 2.0083 2022-08-17 23:41:58 1660779718 2.0117 2022-08-17 23:40:58 1660779658 2.0110 2022-08-17 23:39:58 1660779598 2.0122 2022-08-17 23:38:58 1660779538 2.0117 2022-08-17 23:37:58 1660779478 2.0023 2022-08-17 23:36:58 1660779418 2.0000 2022-08-17 23:35:58 1660779358 1.9961 2022-08-17 23:34:58 1660779298 1.9955 2022-08-17 23:33:58 1660779238 1.9959 2022-08-17 23:32:58 1660779178 1.9986 2022-08-17 23:31:58 1660779118 1.9933 2022-08-17 23:30:58 1660779058 1.9914 2022-08-17 23:29:58 1660778998 1.9910 2022-08-17 23:28:58 1660778938 1.9990 2022-08-17 23:27:59 1660778879 1.9903 2022-08-17 23:26:58 1660778818 1.9876 2022-08-17 23:25:58 1660778758 1.9908 2022-08-17 23:24:58 1660778698 1.9895 2022-08-17 23:23:58 1660778638 1.9939 2022-08-17 23:22:58 1660778578 1.9958 2022-08-17 23:21:58 1660778518 2.0010 2022-08-17 23:20:58 1660778458 2.0037 2022-08-17 23:19:58 1660778398 2.0100 2022-08-17 23:18:58 1660778338 2.0138 2022-08-17 23:17:58 1660778278 2.0105 2022-08-17 23:16:58 1660778218 2.0051 2022-08-17 23:15:58 1660778158 1.9975 2022-08-17 23:14:58 1660778098 1.9902 2022-08-17 23:13:58 1660778038 1.9855 2022-08-17 23:12:58 1660777978 1.9802 2022-08-17 23:11:58 1660777918 1.9802 2022-08-17 23:10:58 1660777858 1.9843 2022-08-17 23:09:58 1660777798 1.9868 2022-08-17 23:08:58 1660777738 1.9847 2022-08-17 23:07:58 1660777678 1.9952 2022-08-17 23:06:58 1660777618 2.0022 2022-08-17 23:05:58 1660777558 2.0062 2022-08-17 23:04:58 1660777498 2.0012 2022-08-17 23:03:58 1660777438 1.9905 2022-08-17 23:02:58 1660777378 1.9911 2022-08-17 23:01:58 1660777318 1.9936 2022-08-17 23:00:58 1660777258 1.9939 2022-08-17 22:59:58 1660777198 1.9934 2022-08-17 22:58:58 1660777138 1.9964 2022-08-17 22:57:58 1660777078 1.9954 2022-08-17 22:56:58 1660777018 1.9937 2022-08-17 22:55:58 1660776958 1.9899 2022-08-17 22:54:58 1660776898 1.9912 2022-08-17 22:53:58 1660776838 2.0059 2022-08-17 22:52:58 1660776778 2.0072 2022-08-17 22:51:58 1660776718 2.0023 2022-08-17 22:50:58 1660776658 1.9946 2022-08-17 22:49:58 1660776598 1.9873 2022-08-17 22:48:58 1660776538 1.9982 2022-08-17 22:47:58 1660776478 1.9936 2022-08-17 22:46:58 1660776418 1.9972 2022-08-17 22:45:58 1660776358 1.9998 2022-08-17 22:44:58 1660776298 1.9965 2022-08-17 22:43:58 1660776238 1.9941 2022-08-17 22:42:58 1660776178 2.0020 2022-08-17 22:41:58 1660776118 2.0004 2022-08-17 22:40:58 1660776058 1.9947 2022-08-17 22:39:58 1660775998 1.9950 2022-08-17 22:38:58 1660775938 2.0012 2022-08-17 22:37:58 1660775878 1.9911 2022-08-17 22:36:58 1660775818 1.9968 2022-08-17 22:35:58 1660775758 1.9943 2022-08-17 22:34:58 1660775698 1.9921 2022-08-17 22:33:58 1660775638 1.9975 2022-08-17 22:32:58 1660775578 1.9955 2022-08-17 22:31:58 1660775518 1.9911 2022-08-17 22:30:58 1660775458 2.0012 2022-08-17 22:29:58 1660775398 2.0099 2022-08-17 22:28:58 1660775338 2.0115 2022-08-17 22:27:58 1660775278 2.0082 2022-08-17 22:26:58 1660775218 2.0049 2022-08-17 22:25:58 1660775158 2.0046 2022-08-17 22:24:58 1660775098 1.9968 2022-08-17 22:23:58 1660775038 1.9951 2022-08-17 22:22:58 1660774978 1.9978 2022-08-17 22:21:58 1660774918 1.9964 2022-08-17 22:20:58 1660774858 1.9943 2022-08-17 22:19:58 1660774798 1.9942 2022-08-17 22:18:58 1660774738 1.9891 2022-08-17 22:17:58 1660774678 1.9837 2022-08-17 22:16:58 1660774618 1.9882 2022-08-17 22:15:58 1660774558 1.9901 2022-08-17 22:14:58 1660774498 1.9962 2022-08-17 22:13:58 1660774438 1.9956 2022-08-17 22:12:58 1660774378 1.9910 2022-08-17 22:11:58 1660774318 1.9832 2022-08-17 22:10:58 1660774258 1.9727 2022-08-17 22:09:58 1660774198 1.9772 2022-08-17 22:08:58 1660774138 1.9810 2022-08-17 22:07:58 1660774078 1.9841 2022-08-17 22:06:58 1660774018 1.9878 2022-08-17 22:05:58 1660773958 2.0013 2022-08-17 22:04:58 1660773898 2.0098 2022-08-17 22:03:58 1660773838 2.0069 2022-08-17 22:02:59 1660773779 2.0053 2022-08-17 22:01:58 1660773718 2.0051 2022-08-17 22:00:58 1660773658 1.9950 2022-08-17 21:59:58 1660773598 1.9950 2022-08-17 21:58:58 1660773538 1.9994 2022-08-17 21:57:58 1660773478 2.0044 2022-08-17 21:56:58 1660773418 2.0051 2022-08-17 21:55:58 1660773358 2.0002 2022-08-17 21:54:58 1660773298 2.0015 2022-08-17 21:53:58 1660773238 2.0097 2022-08-17 21:52:58 1660773178 2.0087 2022-08-17 21:51:58 1660773118 2.0075 2022-08-17 21:50:58 1660773058 2.0062 2022-08-17 21:49:58 1660772998 2.0026 2022-08-17 21:48:58 1660772938 1.9951 2022-08-17 21:47:58 1660772878 1.9877 2022-08-17 21:46:58 1660772818 1.9879 2022-08-17 21:45:58 1660772758 1.9881 2022-08-17 21:44:58 1660772698 1.9923 2022-08-17 21:43:58 1660772638 1.9905 2022-08-17 21:42:58 1660772578 1.9933 2022-08-17 21:41:58 1660772518 1.9968 2022-08-17 21:40:58 1660772458 2.0004 2022-08-17 21:39:58 1660772398 2.0045 2022-08-17 21:38:58 1660772338 2.0020 2022-08-17 21:37:58 1660772278 2.0036 2022-08-17 21:36:58 1660772218 2.0074 2022-08-17 21:35:58 1660772158 2.0104 2022-08-17 21:34:58 1660772098 2.0080 2022-08-17 21:33:58 1660772038 2.0029 2022-08-17 21:32:58 1660771978 1.9950 2022-08-17 21:31:58 1660771918 1.9990 2022-08-17 21:30:58 1660771858 2.0034 2022-08-17 21:29:58 1660771798 2.0015 2022-08-17 21:28:58 1660771738 2.0001 2022-08-17 21:27:58 1660771678 1.9913 2022-08-17 21:26:58 1660771618 1.9883 2022-08-17 21:25:58 1660771558 1.9827 2022-08-17 21:24:58 1660771498 1.9847 2022-08-17 21:23:58 1660771438 1.9922 2022-08-17 21:22:58 1660771378 1.9936 2022-08-17 21:21:58 1660771318 1.9959 2022-08-17 21:20:58 1660771258 1.9897 2022-08-17 21:19:58 1660771198 1.9881 2022-08-17 21:18:58 1660771138 1.9923 2022-08-17 21:17:58 1660771078 1.9964 2022-08-17 21:16:58 1660771018 2.0011 2022-08-17 21:15:58 1660770958 2.0054 2022-08-17 21:14:58 1660770898 2.0041 2022-08-17 21:13:58 1660770838 2.0021 2022-08-17 21:12:58 1660770778 2.0042 2022-08-17 21:11:58 1660770718 1.9993 2022-08-17 21:10:58 1660770658 1.9918 2022-08-17 21:09:58 1660770598 1.9962 2022-08-17 21:08:58 1660770538 2.0008 2022-08-17 21:07:58 1660770478 2.0034 2022-08-17 21:06:58 1660770418 1.9993 2022-08-17 21:05:58 1660770358 2.0015 2022-08-17 21:04:58 1660770298 2.0003 2022-08-17 21:03:58 1660770238 2.0034 2022-08-17 21:02:58 1660770178 2.0064 2022-08-17 21:01:58 1660770118 2.0051 2022-08-17 21:00:58 1660770058 2.0033 2022-08-17 20:59:58 1660769998 2.0039 2022-08-17 20:58:58 1660769938 2.0061 2022-08-17 20:57:58 1660769878 2.0018 2022-08-17 20:56:58 1660769818 2.0032 2022-08-17 20:55:58 1660769758 2.0033 2022-08-17 20:54:58 1660769698 1.9994 2022-08-17 20:53:58 1660769638 1.9973 2022-08-17 20:52:58 1660769578 1.9997 2022-08-17 20:51:58 1660769518 1.9986 2022-08-17 20:50:58 1660769458 1.9903 2022-08-17 20:49:58 1660769398 1.9881 2022-08-17 20:48:58 1660769338 1.9871 2022-08-17 20:47:58 1660769278 1.9903 2022-08-17 20:46:58 1660769218 1.9960 2022-08-17 20:45:58 1660769158 1.9950 2022-08-17 20:44:58 1660769098 1.9999 2022-08-17 20:43:58 1660769038 1.9954 2022-08-17 20:42:58 1660768978 1.9936 2022-08-17 20:41:58 1660768918 1.9865 2022-08-17 20:40:58 1660768858 1.9893 2022-08-17 20:39:58 1660768798 1.9967 2022-08-17 20:38:58 1660768738 2.0001 2022-08-17 20:37:58 1660768678 1.9931 2022-08-17 20:36:58 1660768618 1.9887 2022-08-17 20:35:58 1660768558 1.9841 2022-08-17 20:34:58 1660768498 1.9846 2022-08-17 20:33:58 1660768438 1.9796 2022-08-17 20:32:58 1660768378 1.9823 2022-08-17 20:31:58 1660768318 1.9877 2022-08-17 20:30:58 1660768258 1.9975 2022-08-17 20:29:58 1660768198 1.9998 2022-08-17 20:28:58 1660768138 1.9962 2022-08-17 20:27:58 1660768078 1.9885 2022-08-17 20:26:58 1660768018 1.9969 2022-08-17 20:25:58 1660767958 2.0103 2022-08-17 20:24:58 1660767898 2.0053 2022-08-17 20:23:58 1660767838 2.0062 2022-08-17 20:22:58 1660767778 2.0040 2022-08-17 20:21:58 1660767718 1.9981 2022-08-17 20:20:58 1660767658 1.9876 2022-08-17 20:19:58 1660767598 1.9846 2022-08-17 20:18:58 1660767538 1.9906 2022-08-17 20:17:58 1660767478 1.9939 2022-08-17 20:16:58 1660767418 1.9929 2022-08-17 20:15:58 1660767358 1.9851 2022-08-17 20:14:58 1660767298 1.9876 2022-08-17 20:13:58 1660767238 1.9969 2022-08-17 20:12:58 1660767178 2.0073 2022-08-17 20:11:58 1660767118 2.0051 2022-08-17 20:10:58 1660767058 1.9916 2022-08-17 20:09:58 1660766998 1.9869 2022-08-17 20:08:58 1660766938 1.9873 2022-08-17 20:07:58 1660766878 1.9997 2022-08-17 20:06:58 1660766818 2.0039 2022-08-17 20:05:58 1660766758 1.9927 2022-08-17 20:04:58 1660766698 1.9842 2022-08-17 20:03:58 1660766638 1.9770 2022-08-17 20:02:58 1660766578 1.9827 2022-08-17 20:01:58 1660766518 1.9892 2022-08-17 20:00:58 1660766458 1.9891 2022-08-17 19:59:58 1660766398 1.9926 2022-08-17 19:58:58 1660766338 1.9921 2022-08-17 19:57:58 1660766278 1.9954 2022-08-17 19:56:58 1660766218 1.9921 2022-08-17 19:55:58 1660766158 1.9880 2022-08-17 19:54:58 1660766098 1.9940 2022-08-17 19:53:58 1660766038 2.0000 2022-08-17 19:52:58 1660765978 1.9967 2022-08-17 19:51:58 1660765918 1.9895 2022-08-17 19:50:58 1660765858 1.9979 2022-08-17 19:49:58 1660765798 2.0024 2022-08-17 19:48:58 1660765738 2.0013 2022-08-17 19:47:58 1660765678 1.9964 2022-08-17 19:46:58 1660765618 1.9986 2022-08-17 19:45:58 1660765558 1.9999 2022-08-17 19:44:58 1660765498 2.0003 2022-08-17 19:43:58 1660765438 1.9990 2022-08-17 19:42:58 1660765378 1.9955 2022-08-17 19:41:58 1660765318 1.9934 2022-08-17 19:40:58 1660765258 1.9943 2022-08-17 19:39:58 1660765198 1.9947 2022-08-17 19:38:58 1660765138 1.9963 2022-08-17 19:37:58 1660765078 1.9944 2022-08-17 19:36:58 1660765018 1.9958 2022-08-17 19:35:58 1660764958 1.9882 2022-08-17 19:34:58 1660764898 1.9814 2022-08-17 19:33:58 1660764838 1.9879 2022-08-17 19:32:58 1660764778 1.9866 2022-08-17 19:31:58 1660764718 1.9885 2022-08-17 19:30:58 1660764658 1.9881 2022-08-17 19:29:58 1660764598 1.9923 2022-08-17 19:28:58 1660764538 1.9956 2022-08-17 19:27:58 1660764478 2.0035 2022-08-17 19:26:58 1660764418 2.0027 2022-08-17 19:25:58 1660764358 1.9861 2022-08-17 19:24:58 1660764298 1.9814 2022-08-17 19:23:58 1660764238 1.9961 2022-08-17 19:22:58 1660764178 1.9995 2022-08-17 19:21:58 1660764118 2.0022 2022-08-17 19:20:58 1660764058 2.0028 2022-08-17 19:19:58 1660763998 1.9986 2022-08-17 19:18:58 1660763938 1.9919 2022-08-17 19:17:58 1660763878 1.9917 2022-08-17 19:16:58 1660763818 1.9951 2022-08-17 19:15:58 1660763758 1.9835 2022-08-17 19:14:58 1660763698 1.9828 2022-08-17 19:13:58 1660763638 1.9891 2022-08-17 19:12:58 1660763578 1.9890 2022-08-17 19:11:58 1660763518 1.9855 2022-08-17 19:10:58 1660763458 1.9878 2022-08-17 19:09:58 1660763398 1.9888 2022-08-17 19:08:58 1660763338 1.9912 2022-08-17 19:07:58 1660763278 1.9998 2022-08-17 19:06:58 1660763218 2.0044 2022-08-17 19:05:58 1660763158 2.0098 2022-08-17 19:04:58 1660763098 2.0031 2022-08-17 19:03:58 1660763038 1.9982 2022-08-17 19:02:58 1660762978 1.9904 2022-08-17 19:01:58 1660762918 1.9836 2022-08-17 19:00:58 1660762858 1.9822 2022-08-17 18:59:58 1660762798 1.9812 2022-08-17 18:58:58 1660762738 1.9854 2022-08-17 18:57:58 1660762678 1.9935 2022-08-17 18:56:58 1660762618 1.9960 2022-08-17 18:55:58 1660762558 2.0035 2022-08-17 18:54:58 1660762498 1.9987 2022-08-17 18:53:58 1660762438 2.0009 2022-08-17 18:52:58 1660762378 2.0009 2022-08-17 18:51:58 1660762318 2.0008 2022-08-17 18:50:58 1660762258 2.0036 2022-08-17 18:49:58 1660762198 1.9962 2022-08-17 18:48:58 1660762138 1.9961 2022-08-17 18:47:58 1660762078 1.9932 2022-08-17 18:46:58 1660762018 1.9832 2022-08-17 18:45:58 1660761958 1.9904 2022-08-17 18:44:58 1660761898 1.9935 2022-08-17 18:43:58 1660761838 1.9927 2022-08-17 18:42:58 1660761778 1.9944 2022-08-17 18:41:58 1660761718 1.9927 2022-08-17 18:40:59 1660761659 1.9883 2022-08-17 18:39:58 1660761598 1.9958 2022-08-17 18:38:58 1660761538 1.9998 2022-08-17 18:37:58 1660761478 1.9930 2022-08-17 18:36:58 1660761418 1.9984 2022-08-17 18:35:58 1660761358 1.9995 2022-08-17 18:34:58 1660761298 1.9953 2022-08-17 18:33:58 1660761238 1.9905 2022-08-17 18:32:58 1660761178 1.9897 2022-08-17 18:31:58 1660761118 1.9963 2022-08-17 18:30:58 1660761058 1.9983 2022-08-17 18:29:58 1660760998 1.9911 2022-08-17 18:28:58 1660760938 1.9881 2022-08-17 18:27:58 1660760878 1.9858 2022-08-17 18:26:58 1660760818 1.9930 2022-08-17 18:25:58 1660760758 1.9983 2022-08-17 18:24:58 1660760698 1.9939 2022-08-17 18:23:58 1660760638 1.9962 2022-08-17 18:22:58 1660760578 1.9946 2022-08-17 18:21:58 1660760518 1.9960 2022-08-17 18:20:58 1660760458 1.9955 2022-08-17 18:19:58 1660760398 1.9841 2022-08-17 18:18:58 1660760338 1.9837 2022-08-17 18:17:58 1660760278 1.9910 2022-08-17 18:16:58 1660760218 1.9971 2022-08-17 18:15:58 1660760158 2.0070 2022-08-17 18:14:58 1660760098 2.0134 2022-08-17 18:13:58 1660760038 2.0044 2022-08-17 18:12:58 1660759978 2.0085 2022-08-17 18:11:58 1660759918 2.0160 2022-08-17 18:10:58 1660759858 2.0163 2022-08-17 18:09:58 1660759798 2.0010 2022-08-17 18:08:58 1660759738 2.0012 2022-08-17 18:07:58 1660759678 2.0027 2022-08-17 18:06:58 1660759618 2.0002 2022-08-17 18:05:58 1660759558 1.9894 2022-08-17 18:04:58 1660759498 1.9825 2022-08-17 18:03:58 1660759438 1.9705 2022-08-17 18:02:58 1660759378 1.9694 2022-08-17 18:01:58 1660759318 1.9802 2022-08-17 18:00:58 1660759258 1.9870 2022-08-17 17:59:58 1660759198 1.9907 2022-08-17 17:58:58 1660759138 1.9965 2022-08-17 17:57:58 1660759078 1.9831 2022-08-17 17:56:58 1660759018 1.9871 2022-08-17 17:55:58 1660758958 1.9897 2022-08-17 17:54:58 1660758898 1.9906 2022-08-17 17:53:58 1660758838 1.9909 2022-08-17 17:52:58 1660758778 1.9913 2022-08-17 17:51:58 1660758718 1.9959 2022-08-17 17:50:58 1660758658 1.9985 2022-08-17 17:49:58 1660758598 1.9987 2022-08-17 17:48:58 1660758538 1.9997 2022-08-17 17:47:58 1660758478 1.9980 2022-08-17 17:46:58 1660758418 1.9986 2022-08-17 17:45:58 1660758358 1.9991 2022-08-17 17:44:58 1660758298 1.9983 2022-08-17 17:43:58 1660758238 1.9919 2022-08-17 17:42:58 1660758178 1.9864 2022-08-17 17:41:58 1660758118 1.9858 2022-08-17 17:40:58 1660758058 1.9980 2022-08-17 17:39:58 1660757998 2.0080 2022-08-17 17:38:58 1660757938 2.0153 2022-08-17 17:37:58 1660757878 2.0100 2022-08-17 17:36:58 1660757818 2.0046 2022-08-17 17:35:58 1660757758 2.0032 2022-08-17 17:34:58 1660757698 1.9892 2022-08-17 17:33:58 1660757638 1.9842 2022-08-17 17:32:58 1660757578 1.9844 2022-08-17 17:31:58 1660757518 1.9886 2022-08-17 17:30:58 1660757458 1.9922 2022-08-17 17:29:58 1660757398 1.9957 2022-08-17 17:28:58 1660757338 1.9936 2022-08-17 17:27:58 1660757278 1.9865 2022-08-17 17:26:58 1660757218 1.9796 2022-08-17 17:25:58 1660757158 1.9882 2022-08-17 17:24:58 1660757098 1.9946 2022-08-17 17:23:58 1660757038 1.9910 2022-08-17 17:22:58 1660756978 1.9896 2022-08-17 17:21:58 1660756918 1.9956 2022-08-17 17:20:58 1660756858 1.9995 2022-08-17 17:19:58 1660756798 2.0016 2022-08-17 17:18:58 1660756738 2.0044 2022-08-17 17:17:58 1660756678 2.0038 2022-08-17 17:16:58 1660756618 2.0073 2022-08-17 17:14:58 1660756498 2.0000 2022-08-17 17:13:58 1660756438 2.0060 2022-08-17 17:12:58 1660756378 2.0128 2022-08-17 17:11:58 1660756318 2.0118 2022-08-17 17:10:58 1660756258 2.0020 2022-08-17 17:09:58 1660756198 1.9987 2022-08-17 17:08:58 1660756138 1.9939 2022-08-17 17:07:58 1660756078 1.9909 2022-08-17 17:06:58 1660756018 1.9885 2022-08-17 17:05:58 1660755958 1.9876 2022-08-17 17:04:58 1660755898 1.9892 2022-08-17 17:03:58 1660755838 1.9930 2022-08-17 17:02:58 1660755778 1.9958 2022-08-17 17:01:58 1660755718 1.9948 2022-08-17 17:00:58 1660755658 1.9962 2022-08-17 16:59:58 1660755598 2.0006 2022-08-17 16:58:58 1660755538 2.0056 2022-08-17 16:57:58 1660755478 2.0070 2022-08-17 16:56:58 1660755418 2.0034 2022-08-17 16:55:58 1660755358 2.0043 2022-08-17 16:54:58 1660755298 1.9985 2022-08-17 16:53:58 1660755238 2.0010 2022-08-17 16:52:58 1660755178 2.0051 2022-08-17 16:51:58 1660755118 2.0049 2022-08-17 16:50:58 1660755058 1.9973 2022-08-17 16:49:58 1660754998 1.9900 2022-08-17 16:48:58 1660754938 1.9914 2022-08-17 16:47:58 1660754878 1.9936 2022-08-17 16:46:58 1660754818 1.9961 2022-08-17 16:45:58 1660754758 1.9871 2022-08-17 16:44:58 1660754698 1.9833 2022-08-17 16:43:58 1660754638 1.9942 2022-08-17 16:42:58 1660754578 2.0077 2022-08-17 16:41:58 1660754518 2.0227 2022-08-17 16:40:58 1660754458 2.0134 2022-08-17 16:39:58 1660754398 2.0102 2022-08-17 16:38:58 1660754338 1.9933 2022-08-17 16:37:58 1660754278 1.9939 2022-08-17 16:36:58 1660754218 1.9961 2022-08-17 16:35:58 1660754158 1.9940 2022-08-17 16:34:58 1660754098 1.9961 2022-08-17 16:33:58 1660754038 2.0051 2022-08-17 16:32:58 1660753978 2.0202 2022-08-17 16:31:58 1660753918 2.0396 2022-08-17 16:30:58 1660753858 2.0206 2022-08-17 16:29:58 1660753798 2.0027 2022-08-17 16:28:58 1660753738 1.9918 2022-08-17 16:27:58 1660753678 1.9881 2022-08-17 16:26:58 1660753618 1.9830 2022-08-17 16:25:58 1660753558 1.9825 2022-08-17 16:24:58 1660753498 1.9934 2022-08-17 16:23:58 1660753438 1.9959 2022-08-17 16:22:58 1660753378 2.0011 2022-08-17 16:21:58 1660753318 2.0025 2022-08-17 16:20:58 1660753258 2.0006 2022-08-17 16:19:58 1660753198 1.9962 2022-08-17 16:18:58 1660753138 1.9995 2022-08-17 16:17:58 1660753078 2.0006 2022-08-17 16:16:58 1660753018 2.0092 2022-08-17 16:15:58 1660752958 2.0017 2022-08-17 16:14:58 1660752898 1.9974 2022-08-17 16:13:58 1660752838 1.9989 2022-08-17 16:12:58 1660752778 2.0032 2022-08-17 16:11:58 1660752718 2.0093 2022-08-17 16:10:58 1660752658 2.0043 2022-08-17 16:09:58 1660752598 1.9843 2022-08-17 16:08:58 1660752538 1.9880 2022-08-17 16:07:58 1660752478 1.9997 2022-08-17 16:06:58 1660752418 2.0052 2022-08-17 16:05:58 1660752358 2.0007 2022-08-17 16:04:58 1660752298 1.9905 2022-08-17 16:03:58 1660752238 1.9823 2022-08-17 16:02:58 1660752178 1.9944 2022-08-17 16:01:58 1660752118 1.9986 2022-08-17 16:00:58 1660752058 2.0083 2022-08-17 15:59:58 1660751998 2.0169 2022-08-17 15:58:58 1660751938 2.0194 2022-08-17 15:57:58 1660751878 2.0181 2022-08-17 15:56:58 1660751818 2.0148 2022-08-17 15:55:58 1660751758 2.0032 2022-08-17 15:54:58 1660751698 1.9980 2022-08-17 15:53:58 1660751638 1.9918 2022-08-17 15:52:58 1660751578 1.9897 2022-08-17 15:51:58 1660751518 1.9919 2022-08-17 15:50:58 1660751458 1.9944 2022-08-17 15:49:58 1660751398 1.9879 2022-08-17 15:48:58 1660751338 1.9932 2022-08-17 15:47:58 1660751278 1.9945 2022-08-17 15:46:58 1660751218 1.9917 2022-08-17 15:45:58 1660751158 1.9951 2022-08-17 15:44:58 1660751098 2.0011 2022-08-17 15:43:58 1660751038 2.0072 2022-08-17 15:42:58 1660750978 2.0069 2022-08-17 15:41:58 1660750918 2.0059 2022-08-17 15:40:58 1660750858 2.0111 2022-08-17 15:39:58 1660750798 2.0036 2022-08-17 15:38:58 1660750738 2.0000 2022-08-17 15:37:58 1660750678 2.0015 2022-08-17 15:36:58 1660750618 1.9985 2022-08-17 15:35:58 1660750558 2.0056 2022-08-17 15:34:58 1660750498 1.9999 2022-08-17 15:33:58 1660750438 2.0022 2022-08-17 15:32:58 1660750378 1.9992 2022-08-17 15:31:58 1660750318 2.0023 2022-08-17 15:30:58 1660750258 1.9979 2022-08-17 15:29:58 1660750198 2.0025 2022-08-17 15:28:58 1660750138 2.0009 2022-08-17 15:27:58 1660750078 2.0029 2022-08-17 15:26:58 1660750018 2.0001 2022-08-17 15:25:58 1660749958 2.0021 2022-08-17 15:24:58 1660749898 1.9977 2022-08-17 15:23:58 1660749838 1.9964 2022-08-17 15:22:58 1660749778 2.0006 2022-08-17 15:21:58 1660749718 2.0051 2022-08-17 15:20:58 1660749658 2.0029 2022-08-17 15:19:58 1660749598 2.0005 2022-08-17 15:18:58 1660749538 1.9986 2022-08-17 15:17:58 1660749478 1.9978 2022-08-17 15:16:58 1660749418 2.0031 2022-08-17 15:15:58 1660749358 2.0040 2022-08-17 15:14:58 1660749298 1.9986 2022-08-17 15:13:58 1660749238 2.0045 2022-08-17 15:12:58 1660749178 2.0072 2022-08-17 15:11:58 1660749118 2.0021 2022-08-17 15:10:58 1660749058 1.9983 2022-08-17 15:09:58 1660748998 2.0003 2022-08-17 15:08:58 1660748938 1.9946 2022-08-17 15:07:58 1660748878 1.9941 2022-08-17 15:06:58 1660748818 1.9922 2022-08-17 15:05:58 1660748758 1.9851 2022-08-17 15:04:58 1660748698 1.9857 2022-08-17 15:03:58 1660748638 1.9899 2022-08-17 15:02:58 1660748578 1.9962 2022-08-17 15:01:59 1660748519 1.9995 2022-08-17 15:00:58 1660748458 2.0022 2022-08-17 14:59:58 1660748398 2.0093 2022-08-17 14:58:58 1660748338 2.0070 2022-08-17 14:57:58 1660748278 2.0103 2022-08-17 14:56:58 1660748218 2.0138 2022-08-17 14:55:58 1660748158 2.0033 2022-08-17 14:54:58 1660748098 1.9955 2022-08-17 14:53:58 1660748038 1.9972 2022-08-17 14:52:58 1660747978 2.0044 2022-08-17 14:51:58 1660747918 2.0024 2022-08-17 14:50:58 1660747858 1.9910 2022-08-17 14:49:58 1660747798 1.9888 2022-08-17 14:48:58 1660747738 1.9737 2022-08-17 14:47:58 1660747678 1.9781 2022-08-17 14:46:58 1660747618 1.9888 2022-08-17 14:45:58 1660747558 2.0038 2022-08-17 14:44:58 1660747498 2.0011 2022-08-17 14:43:58 1660747438 1.9946 2022-08-17 14:42:58 1660747378 2.0037 2022-08-17 14:41:58 1660747318 2.0173 2022-08-17 14:40:58 1660747258 2.0187 2022-08-17 14:39:58 1660747198 2.0060 2022-08-17 14:38:58 1660747138 2.0080 2022-08-17 14:37:58 1660747078 2.0141 2022-08-17 14:36:58 1660747018 2.0045 2022-08-17 14:35:58 1660746958 1.9957 2022-08-17 14:34:58 1660746898 1.9991 2022-08-17 14:33:58 1660746838 2.0004 2022-08-17 14:32:58 1660746778 2.0025 2022-08-17 14:31:58 1660746718 1.9990 2022-08-17 14:30:58 1660746658 2.0000 2022-08-17 14:29:58 1660746598 2.0077 2022-08-17 14:28:58 1660746538 2.0046 2022-08-17 14:27:58 1660746478 1.9977 2022-08-17 14:26:58 1660746418 2.0023 2022-08-17 14:25:58 1660746358 1.9978 2022-08-17 14:24:58 1660746298 1.9926 2022-08-17 14:23:58 1660746238 1.9877 2022-08-17 14:22:58 1660746178 1.9930 2022-08-17 14:21:58 1660746118 2.0015 2022-08-17 14:20:58 1660746058 1.9968 2022-08-17 14:19:58 1660745998 1.9992 2022-08-17 14:18:58 1660745938 1.9949 2022-08-17 14:17:58 1660745878 1.9951 2022-08-17 14:16:58 1660745818 1.9988 2022-08-17 14:15:58 1660745758 2.0064 2022-08-17 14:14:58 1660745698 2.0232 2022-08-17 14:13:58 1660745638 2.0131 2022-08-17 14:12:58 1660745578 2.0036 2022-08-17 14:11:58 1660745518 1.9972 2022-08-17 14:10:58 1660745458 2.0034 2022-08-17 14:09:58 1660745398 2.0012 2022-08-17 14:08:58 1660745338 1.9990 2022-08-17 14:07:58 1660745278 2.0048 2022-08-17 14:06:58 1660745218 1.9985 2022-08-17 14:05:58 1660745158 2.0028 2022-08-17 14:04:58 1660745098 1.9979 2022-08-17 14:03:58 1660745038 1.9912 2022-08-17 14:02:58 1660744978 1.9896 2022-08-17 14:01:58 1660744918 1.9959 2022-08-17 14:00:58 1660744858 2.0042 2022-08-17 13:59:58 1660744798 2.0069 2022-08-17 13:58:58 1660744738 2.0058 2022-08-17 13:57:58 1660744678 1.9974 2022-08-17 13:56:58 1660744618 1.9915 2022-08-17 13:55:58 1660744558 1.9837 2022-08-17 13:54:58 1660744498 1.9861 2022-08-17 13:53:58 1660744438 1.9930 2022-08-17 13:52:58 1660744378 2.0137 2022-08-17 13:51:58 1660744318 2.0271 2022-08-17 13:50:58 1660744258 2.0221 2022-08-17 13:49:58 1660744198 2.0247 2022-08-17 13:48:58 1660744138 2.0058 2022-08-17 13:47:58 1660744078 1.9838 2022-08-17 13:46:58 1660744018 1.9785 2022-08-17 13:45:58 1660743958 1.9779 2022-08-17 13:44:58 1660743898 1.9873 2022-08-17 13:43:58 1660743838 1.9973 2022-08-17 13:42:58 1660743778 2.0017 2022-08-17 13:41:58 1660743718 2.0073 2022-08-17 13:40:58 1660743658 2.0099 2022-08-17 13:39:58 1660743598 2.0063 2022-08-17 13:38:58 1660743538 2.0057 2022-08-17 13:37:58 1660743478 2.0064 2022-08-17 13:36:58 1660743418 2.0075 2022-08-17 13:35:58 1660743358 2.0003 2022-08-17 13:34:58 1660743298 1.9978 2022-08-17 13:33:58 1660743238 1.9912 2022-08-17 13:32:58 1660743178 1.9870 2022-08-17 13:31:58 1660743118 1.9916 2022-08-17 13:30:58 1660743058 2.0075 2022-08-17 13:29:58 1660742998 1.9994 2022-08-17 13:28:58 1660742938 1.9984 2022-08-17 13:27:58 1660742878 2.0063 2022-08-17 13:26:58 1660742818 1.9956 2022-08-17 13:25:58 1660742758 1.9978 2022-08-17 13:24:58 1660742698 2.0060 2022-08-17 13:23:58 1660742638 2.0074 2022-08-17 13:22:58 1660742578 2.0041 2022-08-17 13:21:58 1660742518 2.0057 2022-08-17 13:20:58 1660742458 1.9930 2022-08-17 13:19:58 1660742398 1.9868 2022-08-17 13:18:58 1660742338 1.9887 2022-08-17 13:17:58 1660742278 1.9972 2022-08-17 13:16:58 1660742218 2.0064 2022-08-17 13:15:58 1660742158 2.0080 2022-08-17 13:14:58 1660742098 2.0014 2022-08-17 13:13:58 1660742038 1.9912 2022-08-17 13:12:58 1660741978 2.0005 2022-08-17 13:11:58 1660741918 2.0196 2022-08-17 13:10:58 1660741858 2.0032 2022-08-17 13:09:58 1660741798 1.9882 2022-08-17 13:08:58 1660741738 1.9947 2022-08-17 13:07:58 1660741678 1.9880 2022-08-17 13:06:58 1660741618 2.0076 2022-08-17 13:05:58 1660741558 2.0198 2022-08-17 13:04:58 1660741498 2.0197 2022-08-17 13:03:58 1660741438 2.0144 2022-08-17 13:02:58 1660741378 2.0083 2022-08-17 13:01:58 1660741318 2.0021 2022-08-17 13:00:58 1660741258 2.0018 2022-08-17 12:59:58 1660741198 1.9987 2022-08-17 12:58:58 1660741138 1.9976 2022-08-17 12:57:58 1660741078 1.9989 2022-08-17 12:56:58 1660741018 1.9981 2022-08-17 12:55:58 1660740958 1.9982 2022-08-17 12:54:58 1660740898 1.9933 2022-08-17 12:53:58 1660740838 1.9929 2022-08-17 12:52:58 1660740778 2.0026 2022-08-17 12:51:58 1660740718 2.0040 2022-08-17 12:50:58 1660740658 2.0031 2022-08-17 12:49:58 1660740598 1.9985 2022-08-17 12:48:58 1660740538 1.9987 2022-08-17 12:47:58 1660740478 2.0013 2022-08-17 12:46:58 1660740418 2.0001 2022-08-17 12:45:58 1660740358 1.9957 2022-08-17 12:44:58 1660740298 1.9894 2022-08-17 12:43:58 1660740238 2.0015 2022-08-17 12:42:58 1660740178 2.0021 2022-08-17 12:41:58 1660740118 1.9972 2022-08-17 12:40:58 1660740058 1.9925 2022-08-17 12:39:58 1660739998 1.9923 2022-08-17 12:38:58 1660739938 1.9933 2022-08-17 12:37:58 1660739878 1.9947 2022-08-17 12:36:58 1660739818 1.9971 2022-08-17 12:35:58 1660739758 1.9998 2022-08-17 12:34:58 1660739698 2.0030 2022-08-17 12:33:58 1660739638 2.0066 2022-08-17 12:32:58 1660739578 2.0066 2022-08-17 12:31:58 1660739518 2.0070 2022-08-17 12:30:58 1660739458 2.0053 2022-08-17 12:29:58 1660739398 2.0048 2022-08-17 12:28:58 1660739338 2.0008 2022-08-17 12:27:58 1660739278 2.0046 2022-08-17 12:26:58 1660739218 2.0075 2022-08-17 12:25:58 1660739158 2.0004 2022-08-17 12:24:58 1660739098 1.9879 2022-08-17 12:23:58 1660739038 1.9877 2022-08-17 12:22:58 1660738978 1.9905 2022-08-17 12:21:58 1660738918 1.9920 2022-08-17 12:20:58 1660738858 1.9823 2022-08-17 12:19:58 1660738798 1.9831 2022-08-17 12:18:58 1660738738 1.9916 2022-08-17 12:17:58 1660738678 1.9993 2022-08-17 12:16:58 1660738618 2.0091 2022-08-17 12:15:58 1660738558 2.0147 2022-08-17 12:14:58 1660738498 2.0077 2022-08-17 12:13:58 1660738438 2.0042 2022-08-17 12:12:58 1660738378 1.9985 2022-08-17 12:11:58 1660738318 2.0052 2022-08-17 12:10:58 1660738258 2.0092 2022-08-17 12:09:58 1660738198 2.0116 2022-08-17 12:08:58 1660738138 2.0063 2022-08-17 12:07:58 1660738078 1.9942 2022-08-17 12:06:58 1660738018 1.9911 2022-08-17 12:05:58 1660737958 1.9952 2022-08-17 12:04:58 1660737898 1.9940 2022-08-17 12:03:58 1660737838 1.9926 2022-08-17 12:02:58 1660737778 1.9984 2022-08-17 12:01:58 1660737718 2.0045 2022-08-17 12:00:58 1660737658 2.0099 2022-08-17 11:59:58 1660737598 2.0096 2022-08-17 11:58:58 1660737538 2.0108 2022-08-17 11:57:58 1660737478 2.0105 2022-08-17 11:56:58 1660737418 2.0012 2022-08-17 11:55:58 1660737358 2.0033 2022-08-17 11:54:58 1660737298 2.0067 2022-08-17 11:53:58 1660737238 2.0120 2022-08-17 11:52:58 1660737178 2.0091 2022-08-17 11:51:58 1660737118 2.0126 2022-08-17 11:50:58 1660737058 2.0099 2022-08-17 11:49:58 1660736998 2.0081 2022-08-17 11:48:58 1660736938 2.0014 2022-08-17 11:47:58 1660736878 1.9936 2022-08-17 11:46:58 1660736818 1.9888 2022-08-17 11:45:58 1660736758 1.9954 2022-08-17 11:44:58 1660736698 1.9983 2022-08-17 11:43:58 1660736638 2.0010 2022-08-17 11:42:58 1660736578 2.0013 2022-08-17 11:41:58 1660736518 1.9991 2022-08-17 11:40:58 1660736458 2.0040 2022-08-17 11:39:58 1660736398 2.0061 2022-08-17 11:38:58 1660736338 2.0048 2022-08-17 11:37:58 1660736278 2.0054 2022-08-17 11:36:58 1660736218 2.0067 2022-08-17 11:35:58 1660736158 2.0166 2022-08-17 11:34:58 1660736098 2.0156 2022-08-17 11:33:58 1660736038 2.0126 2022-08-17 11:32:58 1660735978 2.0071 2022-08-17 11:31:58 1660735918 1.9997 2022-08-17 11:30:58 1660735858 1.9978 2022-08-17 11:29:58 1660735798 1.9990 2022-08-17 11:28:58 1660735738 1.9978 2022-08-17 11:27:58 1660735678 1.9930 2022-08-17 11:26:58 1660735618 1.9911 2022-08-17 11:25:58 1660735558 1.9865 2022-08-17 11:24:58 1660735498 1.9911 2022-08-17 11:23:58 1660735438 1.9992 2022-08-17 11:22:58 1660735378 2.0083 2022-08-17 11:21:58 1660735318 2.0027 2022-08-17 11:20:58 1660735258 1.9993 2022-08-17 11:19:58 1660735198 2.0050 2022-08-17 11:18:58 1660735138 2.0133 2022-08-17 11:17:58 1660735078 2.0181 2022-08-17 11:16:58 1660735018 2.0080 2022-08-17 11:15:58 1660734958 1.9985 2022-08-17 11:14:58 1660734898 1.9891 2022-08-17 11:13:58 1660734838 1.9828 2022-08-17 11:12:58 1660734778 1.9972 2022-08-17 11:11:58 1660734718 2.0128 2022-08-17 11:10:58 1660734658 2.0170 2022-08-17 11:09:58 1660734598 2.0101 2022-08-17 11:08:58 1660734538 1.9994 2022-08-17 11:07:58 1660734478 2.0105 2022-08-17 11:06:58 1660734418 2.0127 2022-08-17 11:05:58 1660734358 2.0061 2022-08-17 11:04:58 1660734298 2.0056 2022-08-17 11:03:58 1660734238 2.0004 2022-08-17 11:02:58 1660734178 1.9982 2022-08-17 11:01:58 1660734118 2.0004 2022-08-17 11:00:58 1660734058 2.0065 2022-08-17 10:59:58 1660733998 2.0113 2022-08-17 10:58:58 1660733938 2.0051 2022-08-17 10:57:58 1660733878 1.9984 2022-08-17 10:56:58 1660733818 1.9908 2022-08-17 10:55:58 1660733758 1.9954 2022-08-17 10:54:58 1660733698 2.0014 2022-08-17 10:53:58 1660733638 2.0053 2022-08-17 10:52:58 1660733578 2.0050 2022-08-17 10:51:58 1660733518 2.0077 2022-08-17 10:50:58 1660733458 2.0063 2022-08-17 10:49:58 1660733398 2.0091 2022-08-17 10:48:58 1660733338 2.0026 2022-08-17 10:47:58 1660733278 2.0040 2022-08-17 10:46:58 1660733218 2.0022 2022-08-17 10:45:58 1660733158 1.9947 2022-08-17 10:44:58 1660733098 1.9881 2022-08-17 10:43:58 1660733038 1.9877 2022-08-17 10:42:58 1660732978 1.9954 2022-08-17 10:41:58 1660732918 1.9966 2022-08-17 10:40:58 1660732858 1.9973 2022-08-17 10:39:58 1660732798 2.0019 2022-08-17 10:38:58 1660732738 2.0074 2022-08-17 10:37:58 1660732678 1.9971 2022-08-17 10:36:58 1660732618 1.9936 2022-08-17 10:35:58 1660732558 2.0006 2022-08-17 10:34:58 1660732498 2.0063 2022-08-17 10:33:58 1660732438 2.0130 2022-08-17 10:32:58 1660732378 2.0059 2022-08-17 10:31:58 1660732318 2.0129 2022-08-17 10:30:58 1660732258 2.0217 2022-08-17 10:29:58 1660732198 2.0174 2022-08-17 10:28:58 1660732138 2.0092 2022-08-17 10:27:58 1660732078 2.0007 2022-08-17 10:26:58 1660732018 1.9957 2022-08-17 10:25:58 1660731958 1.9960 2022-08-17 10:24:58 1660731898 2.0035 2022-08-17 10:23:58 1660731838 2.0083 2022-08-17 10:22:58 1660731778 2.0057 2022-08-17 10:21:58 1660731718 1.9910 2022-08-17 10:20:58 1660731658 1.9897 2022-08-17 10:19:58 1660731598 1.9937 2022-08-17 10:18:58 1660731538 2.0020 2022-08-17 10:17:58 1660731478 2.0081 2022-08-17 10:16:58 1660731418 2.0048 2022-08-17 10:15:58 1660731358 1.9997 2022-08-17 10:14:58 1660731298 1.9945 2022-08-17 10:13:58 1660731238 1.9986 2022-08-17 10:12:58 1660731178 2.0015 2022-08-17 10:11:58 1660731118 1.9998 2022-08-17 10:10:59 1660731059 1.9961 2022-08-17 10:09:58 1660730998 1.9991 2022-08-17 10:08:58 1660730938 1.9983 2022-08-17 10:07:58 1660730878 1.9962 2022-08-17 10:06:58 1660730818 1.9994 2022-08-17 10:05:58 1660730758 2.0006 2022-08-17 10:04:58 1660730698 1.9893 2022-08-17 10:03:58 1660730638 1.9824 2022-08-17 10:02:58 1660730578 1.9806 2022-08-17 10:01:58 1660730518 1.9790 2022-08-17 10:00:58 1660730458 1.9793 2022-08-17 09:59:58 1660730398 1.9824 2022-08-17 09:58:58 1660730338 1.9940 2022-08-17 09:57:58 1660730278 2.0101 2022-08-17 09:56:58 1660730218 2.0117 2022-08-17 09:55:58 1660730158 2.0180 2022-08-17 09:54:58 1660730098 2.0185 2022-08-17 09:53:58 1660730038 2.0191 2022-08-17 09:52:58 1660729978 2.0193 2022-08-17 09:51:58 1660729918 2.0224 2022-08-17 09:50:58 1660729858 2.0210 2022-08-17 09:49:58 1660729798 2.0162 2022-08-17 09:48:58 1660729738 2.0155 2022-08-17 09:47:58 1660729678 2.0057 2022-08-17 09:46:58 1660729618 2.0090 2022-08-17 09:45:58 1660729558 2.0043 2022-08-17 09:44:58 1660729498 1.9938 2022-08-17 09:43:58 1660729438 1.9832 2022-08-17 09:42:58 1660729378 1.9830 2022-08-17 09:41:58 1660729318 1.9905 2022-08-17 09:40:58 1660729258 1.9855 2022-08-17 09:39:58 1660729198 1.9822 2022-08-17 09:38:58 1660729138 1.9823 2022-08-17 09:37:58 1660729078 1.9967 2022-08-17 09:36:58 1660729018 1.9980 2022-08-17 09:35:58 1660728958 2.0016 2022-08-17 09:34:58 1660728898 2.0166 2022-08-17 09:33:58 1660728838 2.0167 2022-08-17 09:32:58 1660728778 2.0243 2022-08-17 09:31:58 1660728718 2.0068 2022-08-17 09:30:58 1660728658 1.9955 2022-08-17 09:29:58 1660728598 1.9931 2022-08-17 09:28:58 1660728538 1.9943 2022-08-17 09:27:58 1660728478 1.9898 2022-08-17 09:26:58 1660728418 1.9873 2022-08-17 09:25:58 1660728358 1.9863 2022-08-17 09:24:58 1660728298 1.9825 2022-08-17 09:23:58 1660728238 1.9793 2022-08-17 09:22:58 1660728178 1.9831 2022-08-17 09:21:58 1660728118 1.9866 2022-08-17 09:20:58 1660728058 1.9967 2022-08-17 09:19:58 1660727998 1.9887 2022-08-17 09:18:58 1660727938 1.9903 2022-08-17 09:17:58 1660727878 1.9917 2022-08-17 09:16:58 1660727818 1.9941 2022-08-17 09:15:58 1660727758 1.9975 2022-08-17 09:14:58 1660727698 1.9960 2022-08-17 09:13:58 1660727638 1.9916 2022-08-17 09:12:58 1660727578 2.0025 2022-08-17 09:11:58 1660727518 2.0059 2022-08-17 09:10:58 1660727458 1.9986 2022-08-17 09:09:58 1660727398 2.0075 2022-08-17 09:08:58 1660727338 1.9980 2022-08-17 09:07:58 1660727278 1.9873 2022-08-17 09:06:58 1660727218 1.9891 2022-08-17 09:05:58 1660727158 1.9848 2022-08-17 09:04:58 1660727098 1.9804 2022-08-17 09:03:58 1660727038 1.9795 2022-08-17 09:02:58 1660726978 1.9765 2022-08-17 09:01:58 1660726918 1.9884 2022-08-17 09:00:58 1660726858 1.9903 2022-08-17 08:59:58 1660726798 1.9986 2022-08-17 08:58:58 1660726738 1.9987 2022-08-17 08:57:58 1660726678 1.9891 2022-08-17 08:56:58 1660726618 1.9817 2022-08-17 08:55:58 1660726558 1.9865 2022-08-17 08:54:58 1660726498 1.9930 2022-08-17 08:53:58 1660726438 2.0118 2022-08-17 08:52:58 1660726378 2.0151 2022-08-17 08:51:58 1660726318 2.0046 2022-08-17 08:50:58 1660726258 2.0059 2022-08-17 08:49:58 1660726198 1.9934 2022-08-17 08:48:58 1660726138 1.9895 2022-08-17 08:47:58 1660726078 1.9926 2022-08-17 08:46:58 1660726018 2.0034 2022-08-17 08:45:58 1660725958 2.0116 2022-08-17 08:44:58 1660725898 1.9996 2022-08-17 08:43:58 1660725838 1.9914 2022-08-17 08:42:58 1660725778 1.9913 2022-08-17 08:41:58 1660725718 2.0021 2022-08-17 08:40:58 1660725658 1.9899 2022-08-17 08:39:58 1660725598 1.9847 2022-08-17 08:38:58 1660725538 1.9887 2022-08-17 08:37:58 1660725478 1.9953 2022-08-17 08:36:58 1660725418 2.0126 2022-08-17 08:35:58 1660725358 2.0162 2022-08-17 08:34:58 1660725298 2.0085 2022-08-17 08:33:58 1660725238 1.9896 2022-08-17 08:32:58 1660725178 1.9969 2022-08-17 08:31:58 1660725118 2.0028 2022-08-17 08:30:58 1660725058 1.9972 2022-08-17 08:29:58 1660724998 1.9862 2022-08-17 08:28:58 1660724938 1.9834 2022-08-17 08:27:58 1660724878 1.9787 2022-08-17 08:26:58 1660724818 1.9777 2022-08-17 08:25:58 1660724758 1.9753 2022-08-17 08:24:58 1660724698 1.9777 2022-08-17 08:23:58 1660724638 1.9762 2022-08-17 08:22:58 1660724578 1.9731 2022-08-17 08:21:58 1660724518 1.9856 2022-08-17 08:20:58 1660724458 2.0050 2022-08-17 08:19:58 1660724398 2.0146 2022-08-17 08:18:58 1660724338 2.0198 2022-08-17 08:17:58 1660724278 2.0199 2022-08-17 08:16:58 1660724218 2.0156 2022-08-17 08:15:58 1660724158 2.0040 2022-08-17 08:14:58 1660724098 2.0078 2022-08-17 08:13:58 1660724038 1.9973 2022-08-17 08:12:58 1660723978 2.0013 2022-08-17 08:11:58 1660723918 1.9956 2022-08-17 08:10:58 1660723858 1.9966 2022-08-17 08:09:58 1660723798 1.9965 2022-08-17 08:08:58 1660723738 2.0082 2022-08-17 08:07:58 1660723678 2.0189 2022-08-17 08:06:58 1660723618 2.0005 2022-08-17 08:05:58 1660723558 1.9986 2022-08-17 08:04:58 1660723498 1.9982 2022-08-17 08:03:58 1660723438 2.0006 2022-08-17 08:02:58 1660723378 1.9924 2022-08-17 08:01:58 1660723318 1.9800 2022-08-17 08:00:58 1660723258 1.9799 2022-08-17 07:59:58 1660723198 1.9768 2022-08-17 07:58:58 1660723138 1.9766 2022-08-17 07:57:58 1660723078 1.9806 2022-08-17 07:56:58 1660723018 1.9881 2022-08-17 07:55:58 1660722958 2.0020 2022-08-17 07:54:58 1660722898 2.0056 2022-08-17 07:53:58 1660722838 2.0066 2022-08-17 07:52:58 1660722778 2.0021 2022-08-17 07:51:58 1660722718 2.0024 2022-08-17 07:50:58 1660722658 1.9963 2022-08-17 07:49:58 1660722598 2.0019 2022-08-17 07:48:58 1660722538 2.0113 2022-08-17 07:47:58 1660722478 1.9973 2022-08-17 07:46:58 1660722418 1.9986 2022-08-17 07:45:58 1660722358 1.9956 2022-08-17 07:44:58 1660722298 1.9862 2022-08-17 07:43:58 1660722238 1.9812 2022-08-17 07:42:58 1660722178 1.9889 2022-08-17 07:41:58 1660722118 1.9933 2022-08-17 07:40:58 1660722058 1.9887 2022-08-17 07:39:58 1660721998 1.9898 2022-08-17 07:38:58 1660721938 1.9905 2022-08-17 07:37:58 1660721878 1.9982 2022-08-17 07:36:58 1660721818 1.9967 2022-08-17 07:35:58 1660721758 1.9985 2022-08-17 07:34:58 1660721698 1.9966 2022-08-17 07:33:58 1660721638 1.9972 2022-08-17 07:32:58 1660721578 1.9875 2022-08-17 07:31:58 1660721518 1.9879 2022-08-17 07:30:58 1660721458 1.9928 2022-08-17 07:29:58 1660721398 1.9931 2022-08-17 07:28:58 1660721338 2.0056 2022-08-17 07:27:58 1660721278 2.0211 2022-08-17 07:26:59 1660721219 2.0130 2022-08-17 07:25:58 1660721158 2.0004 2022-08-17 07:24:58 1660721098 2.0040 2022-08-17 07:23:58 1660721038 2.0105 2022-08-17 07:22:58 1660720978 2.0024 2022-08-17 07:21:58 1660720918 2.0042 2022-08-17 07:20:58 1660720858 1.9996 2022-08-17 07:19:58 1660720798 1.9973 2022-08-17 07:18:58 1660720738 1.9925 2022-08-17 07:17:58 1660720678 1.9899 2022-08-17 07:16:58 1660720618 1.9878 2022-08-17 07:15:58 1660720558 1.9967 2022-08-17 07:14:58 1660720498 1.9957 2022-08-17 07:13:58 1660720438 1.9947 2022-08-17 07:12:58 1660720378 2.0031 2022-08-17 07:11:58 1660720318 2.0035 2022-08-17 07:10:58 1660720258 2.0092 2022-08-17 07:09:58 1660720198 2.0045 2022-08-17 07:08:58 1660720138 2.0095 2022-08-17 07:07:58 1660720078 2.0059 2022-08-17 07:06:58 1660720018 1.9981 2022-08-17 07:05:58 1660719958 1.9933 2022-08-17 07:04:58 1660719898 1.9908 2022-08-17 07:03:58 1660719838 1.9950 2022-08-17 07:02:58 1660719778 1.9967 2022-08-17 07:01:58 1660719718 2.0029 2022-08-17 07:00:58 1660719658 2.0135 2022-08-17 06:59:58 1660719598 2.0180 2022-08-17 06:58:58 1660719538 2.0076 2022-08-17 06:57:59 1660719479 1.9984 2022-08-17 06:56:58 1660719418 1.9848 2022-08-17 06:55:58 1660719358 1.9971 2022-08-17 06:54:58 1660719298 2.0042 2022-08-17 06:53:58 1660719238 1.9975 2022-08-17 06:52:58 1660719178 1.9900 2022-08-17 06:51:58 1660719118 1.9957 2022-08-17 06:50:58 1660719058 2.0034 2022-08-17 06:49:58 1660718998 1.9988 2022-08-17 06:48:58 1660718938 2.0005 2022-08-17 06:47:58 1660718878 1.9964 2022-08-17 06:46:58 1660718818 1.9958 2022-08-17 06:45:58 1660718758 1.9867 2022-08-17 06:44:58 1660718698 1.9847 2022-08-17 06:43:58 1660718638 1.9932 2022-08-17 06:42:58 1660718578 2.0011 2022-08-17 06:41:58 1660718518 2.0004 2022-08-17 06:40:58 1660718458 1.9996 2022-08-17 06:39:58 1660718398 2.0119 2022-08-17 06:38:58 1660718338 2.0005 2022-08-17 06:37:58 1660718278 1.9957 2022-08-17 06:36:58 1660718218 1.9961 2022-08-17 06:35:58 1660718158 1.9944 2022-08-17 06:34:58 1660718098 1.9968 2022-08-17 06:33:58 1660718038 2.0020 2022-08-17 06:32:58 1660717978 2.0060 2022-08-17 06:31:58 1660717918 2.0061 2022-08-17 06:30:58 1660717858 1.9983 2022-08-17 06:29:58 1660717798 1.9909 2022-08-17 06:28:58 1660717738 1.9914 2022-08-17 06:27:58 1660717678 2.0019 2022-08-17 06:26:58 1660717618 2.0054 2022-08-17 06:25:58 1660717558 2.0070 2022-08-17 06:24:58 1660717498 1.9994 2022-08-17 06:23:58 1660717438 1.9937 2022-08-17 06:22:58 1660717378 1.9902 2022-08-17 06:21:58 1660717318 1.9883 2022-08-17 06:20:58 1660717258 1.9871 2022-08-17 06:19:58 1660717198 2.0005 2022-08-17 06:18:58 1660717138 2.0114 2022-08-17 06:17:58 1660717078 1.9991 2022-08-17 06:16:58 1660717018 1.9803 2022-08-17 06:15:58 1660716958 1.9820 2022-08-17 06:14:58 1660716898 1.9876 2022-08-17 06:13:58 1660716838 1.9949 2022-08-17 06:12:58 1660716778 2.0096 2022-08-17 06:11:58 1660716718 2.0169 2022-08-17 06:10:58 1660716658 2.0108 2022-08-17 06:09:58 1660716598 2.0107 2022-08-17 06:08:58 1660716538 2.0180 2022-08-17 06:07:58 1660716478 2.0143 2022-08-17 06:06:58 1660716418 1.9964 2022-08-17 06:05:58 1660716358 1.9957 2022-08-17 06:04:58 1660716298 1.9946 2022-08-17 06:03:58 1660716238 1.9843 2022-08-17 06:02:58 1660716178 1.9856 2022-08-17 06:01:58 1660716118 1.9871 2022-08-17 06:00:58 1660716058 1.9865 2022-08-17 05:59:58 1660715998 2.0006 2022-08-17 05:58:58 1660715938 2.0106 2022-08-17 05:57:58 1660715878 2.0076 2022-08-17 05:56:58 1660715818 2.0074 2022-08-17 05:55:58 1660715758 1.9992 2022-08-17 05:54:58 1660715698 1.9928 2022-08-17 05:53:58 1660715638 1.9915 2022-08-17 05:52:58 1660715578 1.9954 2022-08-17 05:51:58 1660715518 1.9949 2022-08-17 05:50:58 1660715458 1.9874 2022-08-17 05:49:58 1660715398 1.9961 2022-08-17 05:48:58 1660715338 2.0026 2022-08-17 05:47:58 1660715278 2.0052 2022-08-17 05:46:58 1660715218 2.0006 2022-08-17 05:45:58 1660715158 1.9934 2022-08-17 05:44:58 1660715098 1.9879 2022-08-17 05:43:58 1660715038 1.9795 2022-08-17 05:42:58 1660714978 1.9915 2022-08-17 05:41:58 1660714918 1.9958 2022-08-17 05:40:58 1660714858 2.0044 2022-08-17 05:39:58 1660714798 2.0145 2022-08-17 05:38:58 1660714738 2.0211 2022-08-17 05:37:58 1660714678 2.0144 2022-08-17 05:36:58 1660714618 2.0099 2022-08-17 05:35:58 1660714558 2.0079 2022-08-17 05:34:58 1660714498 2.0051 2022-08-17 05:33:58 1660714438 2.0029 2022-08-17 05:32:58 1660714378 2.0015 2022-08-17 05:31:58 1660714318 1.9976 2022-08-17 05:30:58 1660714258 1.9968 2022-08-17 05:29:58 1660714198 1.9893 2022-08-17 05:28:58 1660714138 1.9881 2022-08-17 05:27:58 1660714078 1.9963 2022-08-17 05:26:58 1660714018 1.9988 2022-08-17 05:25:58 1660713958 1.9982 2022-08-17 05:24:58 1660713898 1.9980 2022-08-17 05:23:58 1660713838 1.9988 2022-08-17 05:22:58 1660713778 2.0045 2022-08-17 05:21:58 1660713718 1.9952 2022-08-17 05:20:58 1660713658 1.9925 2022-08-17 05:19:58 1660713598 1.9866 2022-08-17 05:18:58 1660713538 2.0023 2022-08-17 05:17:58 1660713478 1.9936 2022-08-17 05:16:58 1660713418 1.9965 2022-08-17 05:15:58 1660713358 1.9999 2022-08-17 05:14:58 1660713298 1.9970 2022-08-17 05:13:58 1660713238 1.9961 2022-08-17 05:12:58 1660713178 1.9881 2022-08-17 05:11:58 1660713118 1.9888 2022-08-17 05:10:58 1660713058 1.9862 2022-08-17 05:09:58 1660712998 1.9908 2022-08-17 05:08:58 1660712938 1.9975 2022-08-17 05:07:58 1660712878 2.0001 2022-08-17 05:06:58 1660712818 1.9975 2022-08-17 05:05:58 1660712758 1.9983 2022-08-17 05:04:58 1660712698 1.9920 2022-08-17 05:03:58 1660712638 1.9927 2022-08-17 05:02:58 1660712578 1.9919 2022-08-17 05:01:58 1660712518 1.9893 2022-08-17 05:00:58 1660712458 2.0018 2022-08-17 04:59:58 1660712398 2.0084 2022-08-17 04:58:58 1660712338 2.0074 2022-08-17 04:57:58 1660712278 2.0010 2022-08-17 04:56:58 1660712218 1.9981 2022-08-17 04:55:58 1660712158 1.9888 2022-08-17 04:54:58 1660712098 1.9854 2022-08-17 04:53:58 1660712038 1.9918 2022-08-17 04:52:58 1660711978 1.9898 2022-08-17 04:51:58 1660711918 1.9925 2022-08-17 04:50:58 1660711858 1.9897 2022-08-17 04:49:58 1660711798 1.9882 2022-08-17 04:48:58 1660711738 1.9804 2022-08-17 04:47:58 1660711678 1.9854 2022-08-17 04:46:58 1660711618 2.0039 2022-08-17 04:45:58 1660711558 2.0145 2022-08-17 04:44:58 1660711498 2.0181 2022-08-17 04:43:58 1660711438 2.0139 2022-08-17 04:42:58 1660711378 2.0095 2022-08-17 04:41:58 1660711318 1.9935 2022-08-17 04:40:58 1660711258 1.9893 2022-08-17 04:39:58 1660711198 1.9933 2022-08-17 04:38:58 1660711138 1.9929 2022-08-17 04:37:58 1660711078 1.9915 2022-08-17 04:36:58 1660711018 1.9898 2022-08-17 04:35:58 1660710958 1.9899 2022-08-17 04:34:58 1660710898 1.9808 2022-08-17 04:33:58 1660710838 1.9823 2022-08-17 04:32:58 1660710778 1.9773 2022-08-17 04:31:58 1660710718 1.9901 2022-08-17 04:30:58 1660710658 2.0068 2022-08-17 04:29:58 1660710598 2.0034 2022-08-17 04:28:58 1660710538 1.9932 2022-08-17 04:27:58 1660710478 1.9897 2022-08-17 04:26:58 1660710418 1.9881 2022-08-17 04:25:58 1660710358 1.9848 2022-08-17 04:24:58 1660710298 2.0028 2022-08-17 04:23:58 1660710238 2.0112 2022-08-17 04:22:58 1660710178 2.0121 2022-08-17 04:21:58 1660710118 2.0069 2022-08-17 04:20:58 1660710058 2.0017 2022-08-17 04:19:58 1660709998 2.0049 2022-08-17 04:18:58 1660709938 2.0020 2022-08-17 04:17:58 1660709878 1.9963 2022-08-17 04:16:58 1660709818 1.9940 2022-08-17 04:15:58 1660709758 1.9950 2022-08-17 04:14:58 1660709698 1.9929 2022-08-17 04:13:58 1660709638 1.9882 2022-08-17 04:12:58 1660709578 1.9847 2022-08-17 04:11:58 1660709518 1.9852 2022-08-17 04:10:58 1660709458 1.9829 2022-08-17 04:09:58 1660709398 1.9879 2022-08-17 04:08:58 1660709338 1.9893 2022-08-17 04:07:58 1660709278 1.9885 2022-08-17 04:06:58 1660709218 1.9921 2022-08-17 04:05:58 1660709158 1.9997 2022-08-17 04:04:58 1660709098 2.0019 2022-08-17 04:03:58 1660709038 1.9986 2022-08-17 04:02:58 1660708978 1.9996 2022-08-17 04:01:58 1660708918 2.0092 2022-08-17 04:00:58 1660708858 2.0056 2022-08-17 03:59:58 1660708798 2.0002 2022-08-17 03:58:58 1660708738 1.9985 2022-08-17 03:57:58 1660708678 1.9938 2022-08-17 03:56:58 1660708618 1.9945 2022-08-17 03:55:58 1660708558 2.0026 2022-08-17 03:54:58 1660708498 2.0003 2022-08-17 03:53:58 1660708438 1.9907 2022-08-17 03:52:58 1660708378 1.9839 2022-08-17 03:51:58 1660708318 1.9819 2022-08-17 03:50:58 1660708258 1.9821 2022-08-17 03:49:58 1660708198 1.9859 2022-08-17 03:48:58 1660708138 1.9902 2022-08-17 03:47:58 1660708078 1.9925 2022-08-17 03:46:58 1660708018 2.0063 2022-08-17 03:45:58 1660707958 2.0154 2022-08-17 03:44:58 1660707898 2.0255 2022-08-17 03:43:58 1660707838 2.0211 2022-08-17 03:42:58 1660707778 2.0029 2022-08-17 03:41:58 1660707718 1.9968 2022-08-17 03:40:58 1660707658 1.9991 2022-08-17 03:39:58 1660707598 1.9994 2022-08-17 03:38:58 1660707538 1.9894 2022-08-17 03:37:58 1660707478 1.9908 2022-08-17 03:36:58 1660707418 1.9953 2022-08-17 03:35:58 1660707358 1.9969 2022-08-17 03:34:58 1660707298 1.9967 2022-08-17 03:33:58 1660707238 1.9911 2022-08-17 03:32:58 1660707178 1.9905 2022-08-17 03:31:58 1660707118 1.9911 2022-08-17 03:30:58 1660707058 1.9870 2022-08-17 03:29:58 1660706998 1.9812 2022-08-17 03:28:58 1660706938 1.9840 2022-08-17 03:27:58 1660706878 1.9895 2022-08-17 03:26:58 1660706818 1.9952 2022-08-17 03:25:58 1660706758 1.9908 2022-08-17 03:24:58 1660706698 1.9971 2022-08-17 03:23:58 1660706638 2.0001 2022-08-17 03:22:58 1660706578 2.0048 2022-08-17 03:21:58 1660706518 2.0045 2022-08-17 03:20:58 1660706458 2.0054 2022-08-17 03:19:58 1660706398 2.0046 2022-08-17 03:18:58 1660706338 2.0018 2022-08-17 03:17:58 1660706278 2.0050 2022-08-17 03:16:58 1660706218 2.0129 2022-08-17 03:15:58 1660706158 2.0052 2022-08-17 03:14:58 1660706098 1.9921 2022-08-17 03:13:58 1660706038 1.9908 2022-08-17 03:12:58 1660705978 1.9924 2022-08-17 03:11:58 1660705918 1.9943 2022-08-17 03:10:58 1660705858 1.9985 2022-08-17 03:09:58 1660705798 1.9976 2022-08-17 03:08:58 1660705738 1.9937 2022-08-17 03:07:58 1660705678 1.9923 2022-08-17 03:06:58 1660705618 2.0024 2022-08-17 03:05:58 1660705558 2.0050 2022-08-17 03:04:58 1660705498 1.9955 2022-08-17 03:03:58 1660705438 1.9930 2022-08-17 03:02:58 1660705378 1.9891 2022-08-17 03:01:58 1660705318 1.9913 2022-08-17 03:00:58 1660705258 1.9838 2022-08-17 02:59:58 1660705198 1.9809 2022-08-17 02:58:58 1660705138 1.9819 2022-08-17 02:57:58 1660705078 1.9845 2022-08-17 02:56:58 1660705018 1.9993 2022-08-17 02:55:58 1660704958 2.0019 2022-08-17 02:54:58 1660704898 2.0066 2022-08-17 02:53:58 1660704838 2.0152 2022-08-17 02:52:58 1660704778 2.0215 2022-08-17 02:51:58 1660704718 2.0197 2022-08-17 02:50:58 1660704658 2.0090 2022-08-17 02:49:58 1660704598 1.9996 2022-08-17 02:48:58 1660704538 1.9881 2022-08-17 02:47:58 1660704478 1.9809 2022-08-17 02:46:58 1660704418 1.9847 2022-08-17 02:45:58 1660704358 1.9946 2022-08-17 02:44:58 1660704298 2.0028 2022-08-17 02:43:58 1660704238 2.0071 2022-08-17 02:42:58 1660704178 2.0055 2022-08-17 02:41:58 1660704118 2.0001 2022-08-17 02:40:58 1660704058 1.9916 2022-08-17 02:39:58 1660703998 1.9950 2022-08-17 02:38:58 1660703938 1.9936 2022-08-17 02:37:58 1660703878 1.9808 2022-08-17 02:36:58 1660703818 1.9727 2022-08-17 02:35:58 1660703758 1.9754 2022-08-17 02:34:58 1660703698 1.9785 2022-08-17 02:33:58 1660703638 1.9931 2022-08-17 02:32:58 1660703578 2.0058 2022-08-17 02:31:58 1660703518 2.0085 2022-08-17 02:30:58 1660703458 2.0085 2022-08-17 02:29:58 1660703398 2.0052 2022-08-17 02:28:58 1660703338 2.0089 2022-08-17 02:27:58 1660703278 2.0047 2022-08-17 02:26:58 1660703218 1.9994 2022-08-17 02:25:58 1660703158 1.9997 2022-08-17 02:24:58 1660703098 1.9920 2022-08-17 02:23:58 1660703038 1.9922 2022-08-17 02:22:58 1660702978 1.9963 2022-08-17 02:21:58 1660702918 1.9910 2022-08-17 02:20:58 1660702858 1.9867 2022-08-17 02:19:58 1660702798 1.9802 2022-08-17 02:18:58 1660702738 1.9779 2022-08-17 02:17:58 1660702678 1.9822 2022-08-17 02:16:58 1660702618 1.9846 2022-08-17 02:15:58 1660702558 1.9971 2022-08-17 02:14:58 1660702498 2.0131 2022-08-17 02:13:58 1660702438 2.0199 2022-08-17 02:12:58 1660702378 2.0188 2022-08-17 02:11:58 1660702318 2.0058 2022-08-17 02:10:58 1660702258 1.9984 2022-08-17 02:09:58 1660702198 1.9881 2022-08-17 02:08:58 1660702138 1.9882 2022-08-17 02:07:58 1660702078 1.9883 2022-08-17 02:06:58 1660702018 1.9929 2022-08-17 02:05:58 1660701958 1.9854 2022-08-17 02:04:58 1660701898 1.9893 2022-08-17 02:03:58 1660701838 1.9877 2022-08-17 02:02:58 1660701778 1.9860 2022-08-17 02:01:58 1660701718 1.9877 2022-08-17 02:00:58 1660701658 2.0032 2022-08-17 01:59:58 1660701598 2.0084 2022-08-17 01:58:58 1660701538 2.0098 2022-08-17 01:57:58 1660701478 2.0034 2022-08-17 01:56:58 1660701418 1.9932 2022-08-17 01:55:58 1660701358 1.9935 2022-08-17 01:54:58 1660701298 1.9963 2022-08-17 01:53:58 1660701238 1.9981 2022-08-17 01:52:58 1660701178 1.9997 2022-08-17 01:51:58 1660701118 1.9959 2022-08-17 01:50:58 1660701058 2.0014 2022-08-17 01:49:58 1660700998 2.0026 2022-08-17 01:48:58 1660700938 2.0007 2022-08-17 01:47:58 1660700878 2.0019 2022-08-17 01:46:58 1660700818 1.9990 2022-08-17 01:45:58 1660700758 1.9929 2022-08-17 01:44:58 1660700698 1.9909 2022-08-17 01:43:58 1660700638 1.9900 2022-08-17 01:42:58 1660700578 1.9919 2022-08-17 01:41:58 1660700518 1.9929 2022-08-17 01:40:58 1660700458 1.9888 2022-08-17 01:39:58 1660700398 1.9962 2022-08-17 01:38:58 1660700338 1.9981 2022-08-17 01:37:58 1660700278 2.0022 2022-08-17 01:36:58 1660700218 2.0000 2022-08-17 01:35:58 1660700158 1.9929 2022-08-17 01:34:58 1660700098 1.9925 2022-08-17 01:33:58 1660700038 1.9966 2022-08-17 01:32:58 1660699978 2.0030 2022-08-17 01:31:58 1660699918 2.0141 2022-08-17 01:30:58 1660699858 2.0054 2022-08-17 01:29:58 1660699798 2.0049 2022-08-17 01:28:58 1660699738 1.9978 2022-08-17 01:27:58 1660699678 1.9924 2022-08-17 01:26:58 1660699618 1.9934 2022-08-17 01:25:58 1660699558 1.9901 2022-08-17 01:24:58 1660699498 1.9873 2022-08-17 01:23:58 1660699438 1.9872 2022-08-17 01:22:58 1660699378 1.9841 2022-08-17 01:21:58 1660699318 1.9841 2022-08-17 01:20:58 1660699258 1.9849 2022-08-17 01:19:58 1660699198 1.9926 2022-08-17 01:18:58 1660699138 1.9963 2022-08-17 01:17:58 1660699078 2.0070 2022-08-17 01:16:58 1660699018 2.0085 2022-08-17 01:15:58 1660698958 2.0045 2022-08-17 01:14:58 1660698898 2.0045 2022-08-17 01:13:58 1660698838 2.0077 2022-08-17 01:12:58 1660698778 2.0149 2022-08-17 01:11:58 1660698718 2.0170 2022-08-17 01:10:58 1660698658 2.0196 2022-08-17 01:09:58 1660698598 2.0176 2022-08-17 01:08:58 1660698538 1.9987 2022-08-17 01:07:58 1660698478 1.9918 2022-08-17 01:06:58 1660698418 1.9834 2022-08-17 01:05:58 1660698358 1.9846 2022-08-17 01:04:58 1660698298 1.9876 2022-08-17 01:03:58 1660698238 1.9940 2022-08-17 01:02:58 1660698178 1.9933 2022-08-17 01:01:58 1660698118 1.9918 2022-08-17 01:00:58 1660698058 1.9926 2022-08-17 00:59:58 1660697998 1.9829 2022-08-17 00:58:58 1660697938 1.9890 2022-08-17 00:57:58 1660697878 1.9955 2022-08-17 00:56:58 1660697818 2.0016 2022-08-17 00:55:58 1660697758 1.9979 2022-08-17 00:54:58 1660697698 1.9919 2022-08-17 00:53:58 1660697638 1.9985 2022-08-17 00:52:58 1660697578 2.0002 2022-08-17 00:51:58 1660697518 2.0018 2022-08-17 00:50:58 1660697458 2.0019 2022-08-17 00:49:58 1660697398 1.9987 2022-08-17 00:48:58 1660697338 1.9953 2022-08-17 00:47:58 1660697278 1.9945 2022-08-17 00:46:58 1660697218 1.9972 2022-08-17 00:45:58 1660697158 2.0030 2022-08-17 00:44:58 1660697098 2.0043 2022-08-17 00:43:58 1660697038 2.0032 2022-08-17 00:42:58 1660696978 2.0008 2022-08-17 00:41:58 1660696918 1.9968 2022-08-17 00:40:58 1660696858 1.9913 2022-08-17 00:39:58 1660696798 1.9994 2022-08-17 00:38:58 1660696738 1.9980 2022-08-17 00:37:58 1660696678 2.0030 2022-08-17 00:36:58 1660696618 2.0043 2022-08-17 00:35:58 1660696558 2.0090 2022-08-17 00:34:58 1660696498 1.9979 2022-08-17 00:33:58 1660696438 2.0036 2022-08-17 00:32:58 1660696378 1.9996 2022-08-17 00:31:58 1660696318 1.9980 2022-08-17 00:30:58 1660696258 2.0001 2022-08-17 00:29:58 1660696198 1.9921 2022-08-17 00:28:58 1660696138 1.9946 2022-08-17 00:27:58 1660696078 1.9978 2022-08-17 00:26:58 1660696018 1.9959 2022-08-17 00:25:58 1660695958 1.9959 2022-08-17 00:24:58 1660695898 2.0091 2022-08-17 00:23:58 1660695838 2.0114 2022-08-17 00:22:58 1660695778 2.0010 2022-08-17 00:21:58 1660695718 1.9887 2022-08-17 00:20:58 1660695658 1.9865 2022-08-17 00:19:58 1660695598 1.9849 2022-08-17 00:18:58 1660695538 1.9890 2022-08-17 00:17:58 1660695478 1.9975 2022-08-17 00:16:58 1660695418 2.0055 2022-08-17 00:15:58 1660695358 2.0145 2022-08-17 00:14:58 1660695298 2.0127 2022-08-17 00:13:58 1660695238 2.0077 2022-08-17 00:12:59 1660695179 2.0010 2022-08-17 00:11:59 1660695119 2.0049 2022-08-17 00:10:59 1660695059 2.0070 2022-08-17 00:09:59 1660694999 1.9959 2022-08-17 00:08:59 1660694939 1.9864 2022-08-17 00:07:59 1660694879 1.9805 2022-08-17 00:06:59 1660694819 1.9890 2022-08-17 00:05:59 1660694759 1.9959 2022-08-17 00:04:59 1660694699 1.9992 2022-08-17 00:03:59 1660694639 1.9957 2022-08-17 00:02:59 1660694579 2.0032 2022-08-17 00:01:59 1660694519 2.0108 2022-08-17 00:00:59 1660694459 2.0064