#Date Unixtime Value #------------------------------------------------- 2022-08-16 23:59:59 1660694399 1.9890 2022-08-16 23:58:59 1660694339 1.9845 2022-08-16 23:57:59 1660694279 1.9901 2022-08-16 23:56:59 1660694219 1.9899 2022-08-16 23:55:59 1660694159 1.9916 2022-08-16 23:54:59 1660694099 1.9938 2022-08-16 23:53:59 1660694039 2.0062 2022-08-16 23:52:59 1660693979 2.0063 2022-08-16 23:51:59 1660693919 1.9958 2022-08-16 23:50:59 1660693859 1.9915 2022-08-16 23:49:59 1660693799 1.9966 2022-08-16 23:48:59 1660693739 1.9979 2022-08-16 23:47:59 1660693679 2.0004 2022-08-16 23:46:59 1660693619 2.0023 2022-08-16 23:45:59 1660693559 2.0029 2022-08-16 23:44:59 1660693499 2.0090 2022-08-16 23:43:59 1660693439 2.0000 2022-08-16 23:42:59 1660693379 1.9756 2022-08-16 23:41:59 1660693319 1.9675 2022-08-16 23:40:59 1660693259 1.9656 2022-08-16 23:39:59 1660693199 1.9700 2022-08-16 23:38:59 1660693139 1.9858 2022-08-16 23:37:59 1660693079 1.9882 2022-08-16 23:36:59 1660693019 1.9876 2022-08-16 23:35:59 1660692959 1.9910 2022-08-16 23:34:59 1660692899 1.9929 2022-08-16 23:33:59 1660692839 1.9966 2022-08-16 23:32:59 1660692779 2.0057 2022-08-16 23:31:59 1660692719 2.0104 2022-08-16 23:30:59 1660692659 2.0070 2022-08-16 23:29:59 1660692599 2.0091 2022-08-16 23:28:59 1660692539 2.0038 2022-08-16 23:27:59 1660692479 1.9999 2022-08-16 23:26:59 1660692419 1.9986 2022-08-16 23:25:59 1660692359 2.0026 2022-08-16 23:24:59 1660692299 1.9978 2022-08-16 23:23:59 1660692239 1.9952 2022-08-16 23:22:59 1660692179 1.9921 2022-08-16 23:21:59 1660692119 1.9928 2022-08-16 23:20:59 1660692059 1.9981 2022-08-16 23:19:59 1660691999 1.9972 2022-08-16 23:18:59 1660691939 1.9990 2022-08-16 23:17:59 1660691879 1.9966 2022-08-16 23:16:59 1660691819 1.9919 2022-08-16 23:15:59 1660691759 1.9901 2022-08-16 23:14:59 1660691699 1.9910 2022-08-16 23:13:59 1660691639 1.9964 2022-08-16 23:12:59 1660691579 1.9970 2022-08-16 23:11:59 1660691519 1.9931 2022-08-16 23:10:59 1660691459 1.9996 2022-08-16 23:09:59 1660691399 2.0039 2022-08-16 23:08:59 1660691339 1.9970 2022-08-16 23:07:59 1660691279 1.9895 2022-08-16 23:06:59 1660691219 1.9872 2022-08-16 23:05:59 1660691159 1.9845 2022-08-16 23:04:59 1660691099 1.9895 2022-08-16 23:03:59 1660691039 1.9886 2022-08-16 23:02:59 1660690979 1.9891 2022-08-16 23:01:59 1660690919 1.9900 2022-08-16 23:00:59 1660690859 1.9893 2022-08-16 22:59:59 1660690799 1.9883 2022-08-16 22:58:59 1660690739 1.9930 2022-08-16 22:57:59 1660690679 1.9941 2022-08-16 22:56:59 1660690619 1.9940 2022-08-16 22:55:59 1660690559 1.9975 2022-08-16 22:54:59 1660690499 1.9913 2022-08-16 22:53:59 1660690439 1.9903 2022-08-16 22:53:00 1660690380 1.9870 2022-08-16 22:51:59 1660690319 1.9879 2022-08-16 22:50:59 1660690259 2.0014 2022-08-16 22:49:59 1660690199 2.0015 2022-08-16 22:48:59 1660690139 2.0018 2022-08-16 22:47:59 1660690079 1.9975 2022-08-16 22:46:59 1660690019 2.0015 2022-08-16 22:45:59 1660689959 2.0005 2022-08-16 22:44:59 1660689899 2.0014 2022-08-16 22:43:59 1660689839 2.0051 2022-08-16 22:42:59 1660689779 2.0012 2022-08-16 22:41:59 1660689719 1.9996 2022-08-16 22:40:59 1660689659 1.9915 2022-08-16 22:39:59 1660689599 1.9789 2022-08-16 22:38:59 1660689539 1.9819 2022-08-16 22:37:59 1660689479 1.9839 2022-08-16 22:36:59 1660689419 1.9870 2022-08-16 22:35:59 1660689359 1.9937 2022-08-16 22:34:59 1660689299 1.9862 2022-08-16 22:33:59 1660689239 1.9846 2022-08-16 22:32:59 1660689179 1.9906 2022-08-16 22:31:59 1660689119 1.9957 2022-08-16 22:30:59 1660689059 2.0006 2022-08-16 22:29:59 1660688999 2.0081 2022-08-16 22:28:59 1660688939 2.0144 2022-08-16 22:27:59 1660688879 2.0137 2022-08-16 22:26:59 1660688819 2.0180 2022-08-16 22:25:59 1660688759 2.0111 2022-08-16 22:24:59 1660688699 2.0001 2022-08-16 22:23:59 1660688639 2.0006 2022-08-16 22:22:59 1660688579 1.9904 2022-08-16 22:21:59 1660688519 1.9925 2022-08-16 22:20:59 1660688459 1.9986 2022-08-16 22:19:59 1660688399 2.0016 2022-08-16 22:18:59 1660688339 1.9942 2022-08-16 22:17:59 1660688279 1.9863 2022-08-16 22:16:59 1660688219 1.9904 2022-08-16 22:15:59 1660688159 1.9879 2022-08-16 22:14:59 1660688099 1.9888 2022-08-16 22:13:59 1660688039 1.9933 2022-08-16 22:12:59 1660687979 1.9946 2022-08-16 22:11:59 1660687919 1.9925 2022-08-16 22:10:59 1660687859 1.9909 2022-08-16 22:09:59 1660687799 1.9910 2022-08-16 22:08:59 1660687739 1.9875 2022-08-16 22:07:59 1660687679 1.9991 2022-08-16 22:06:59 1660687619 2.0133 2022-08-16 22:05:59 1660687559 2.0208 2022-08-16 22:04:59 1660687499 2.0179 2022-08-16 22:03:59 1660687439 2.0080 2022-08-16 22:02:59 1660687379 1.9966 2022-08-16 22:01:59 1660687319 1.9916 2022-08-16 22:00:59 1660687259 1.9876 2022-08-16 21:59:59 1660687199 1.9782 2022-08-16 21:58:59 1660687139 1.9852 2022-08-16 21:57:59 1660687079 1.9940 2022-08-16 21:56:59 1660687019 1.9886 2022-08-16 21:55:59 1660686959 1.9950 2022-08-16 21:54:59 1660686899 1.9906 2022-08-16 21:53:59 1660686839 1.9920 2022-08-16 21:52:59 1660686779 1.9859 2022-08-16 21:51:59 1660686719 1.9880 2022-08-16 21:50:59 1660686659 1.9982 2022-08-16 21:49:59 1660686599 2.0069 2022-08-16 21:48:59 1660686539 2.0109 2022-08-16 21:47:59 1660686479 2.0072 2022-08-16 21:46:59 1660686419 1.9956 2022-08-16 21:45:59 1660686359 1.9934 2022-08-16 21:44:59 1660686299 1.9852 2022-08-16 21:43:59 1660686239 1.9920 2022-08-16 21:42:59 1660686179 1.9984 2022-08-16 21:41:59 1660686119 1.9992 2022-08-16 21:40:59 1660686059 1.9969 2022-08-16 21:39:59 1660685999 1.9964 2022-08-16 21:38:59 1660685939 1.9972 2022-08-16 21:37:59 1660685879 2.0024 2022-08-16 21:36:59 1660685819 2.0098 2022-08-16 21:35:59 1660685759 2.0033 2022-08-16 21:34:59 1660685699 2.0054 2022-08-16 21:33:59 1660685639 2.0063 2022-08-16 21:32:59 1660685579 2.0070 2022-08-16 21:31:59 1660685519 1.9930 2022-08-16 21:30:59 1660685459 1.9847 2022-08-16 21:29:59 1660685399 1.9843 2022-08-16 21:28:59 1660685339 1.9856 2022-08-16 21:27:59 1660685279 1.9843 2022-08-16 21:26:59 1660685219 1.9842 2022-08-16 21:25:59 1660685159 1.9803 2022-08-16 21:24:59 1660685099 1.9815 2022-08-16 21:23:59 1660685039 1.9932 2022-08-16 21:22:59 1660684979 1.9947 2022-08-16 21:21:59 1660684919 1.9892 2022-08-16 21:20:59 1660684859 1.9926 2022-08-16 21:19:59 1660684799 1.9964 2022-08-16 21:18:59 1660684739 2.0014 2022-08-16 21:17:59 1660684679 2.0025 2022-08-16 21:16:59 1660684619 2.0069 2022-08-16 21:15:59 1660684559 2.0144 2022-08-16 21:14:59 1660684499 2.0050 2022-08-16 21:13:59 1660684439 2.0047 2022-08-16 21:12:59 1660684379 2.0027 2022-08-16 21:11:59 1660684319 1.9981 2022-08-16 21:10:59 1660684259 1.9918 2022-08-16 21:09:59 1660684199 1.9906 2022-08-16 21:08:59 1660684139 1.9940 2022-08-16 21:07:59 1660684079 1.9967 2022-08-16 21:06:59 1660684019 1.9913 2022-08-16 21:05:59 1660683959 1.9962 2022-08-16 21:04:59 1660683899 2.0010 2022-08-16 21:03:59 1660683839 2.0039 2022-08-16 21:02:59 1660683779 2.0070 2022-08-16 21:01:59 1660683719 2.0035 2022-08-16 21:00:59 1660683659 1.9998 2022-08-16 20:59:59 1660683599 2.0027 2022-08-16 20:57:59 1660683479 2.0099 2022-08-16 20:56:59 1660683419 2.0081 2022-08-16 20:55:59 1660683359 2.0115 2022-08-16 20:54:59 1660683299 2.0068 2022-08-16 20:53:59 1660683239 1.9930 2022-08-16 20:52:59 1660683179 1.9901 2022-08-16 20:51:59 1660683119 1.9889 2022-08-16 20:50:59 1660683059 1.9914 2022-08-16 20:49:59 1660682999 1.9876 2022-08-16 20:48:59 1660682939 1.9903 2022-08-16 20:47:59 1660682879 1.9922 2022-08-16 20:46:59 1660682819 1.9893 2022-08-16 20:45:59 1660682759 1.9886 2022-08-16 20:44:59 1660682699 1.9894 2022-08-16 20:43:59 1660682639 1.9889 2022-08-16 20:42:59 1660682579 1.9931 2022-08-16 20:41:59 1660682519 2.0026 2022-08-16 20:40:59 1660682459 2.0016 2022-08-16 20:39:59 1660682399 2.0000 2022-08-16 20:38:59 1660682339 2.0023 2022-08-16 20:37:59 1660682279 1.9974 2022-08-16 20:36:59 1660682219 1.9961 2022-08-16 20:35:59 1660682159 1.9939 2022-08-16 20:34:59 1660682099 1.9966 2022-08-16 20:33:59 1660682039 1.9961 2022-08-16 20:32:59 1660681979 1.9979 2022-08-16 20:31:59 1660681919 1.9900 2022-08-16 20:30:59 1660681859 1.9895 2022-08-16 20:29:59 1660681799 1.9902 2022-08-16 20:28:59 1660681739 1.9950 2022-08-16 20:27:59 1660681679 1.9938 2022-08-16 20:26:59 1660681619 1.9963 2022-08-16 20:25:59 1660681559 1.9935 2022-08-16 20:24:59 1660681499 1.9923 2022-08-16 20:23:59 1660681439 1.9978 2022-08-16 20:22:59 1660681379 1.9994 2022-08-16 20:21:59 1660681319 1.9932 2022-08-16 20:20:59 1660681259 1.9927 2022-08-16 20:19:59 1660681199 1.9915 2022-08-16 20:18:59 1660681139 1.9863 2022-08-16 20:17:59 1660681079 1.9826 2022-08-16 20:16:59 1660681019 1.9922 2022-08-16 20:15:58 1660680958 1.9924 2022-08-16 20:14:58 1660680898 1.9950 2022-08-16 20:13:58 1660680838 1.9955 2022-08-16 20:12:58 1660680778 1.9865 2022-08-16 20:11:58 1660680718 1.9831 2022-08-16 20:10:58 1660680658 1.9878 2022-08-16 20:09:58 1660680598 1.9894 2022-08-16 20:08:58 1660680538 1.9995 2022-08-16 20:07:58 1660680478 2.0010 2022-08-16 20:06:58 1660680418 2.0061 2022-08-16 20:05:58 1660680358 2.0042 2022-08-16 20:04:58 1660680298 2.0021 2022-08-16 20:03:58 1660680238 2.0015 2022-08-16 20:02:58 1660680178 1.9929 2022-08-16 20:01:58 1660680118 1.9945 2022-08-16 20:00:58 1660680058 1.9997 2022-08-16 19:59:58 1660679998 2.0008 2022-08-16 19:58:58 1660679938 1.9971 2022-08-16 19:57:58 1660679878 1.9895 2022-08-16 19:56:58 1660679818 1.9871 2022-08-16 19:55:58 1660679758 1.9893 2022-08-16 19:54:58 1660679698 1.9886 2022-08-16 19:53:58 1660679638 1.9909 2022-08-16 19:52:58 1660679578 1.9976 2022-08-16 19:51:58 1660679518 1.9929 2022-08-16 19:50:58 1660679458 1.9928 2022-08-16 19:49:58 1660679398 1.9924 2022-08-16 19:48:58 1660679338 1.9932 2022-08-16 19:47:58 1660679278 2.0044 2022-08-16 19:46:58 1660679218 2.0125 2022-08-16 19:45:58 1660679158 2.0094 2022-08-16 19:44:58 1660679098 2.0024 2022-08-16 19:43:58 1660679038 1.9945 2022-08-16 19:42:58 1660678978 1.9991 2022-08-16 19:41:58 1660678918 2.0027 2022-08-16 19:40:58 1660678858 1.9995 2022-08-16 19:39:58 1660678798 1.9956 2022-08-16 19:38:58 1660678738 1.9985 2022-08-16 19:37:58 1660678678 1.9933 2022-08-16 19:36:58 1660678618 1.9839 2022-08-16 19:35:58 1660678558 1.9828 2022-08-16 19:34:58 1660678498 1.9910 2022-08-16 19:33:58 1660678438 1.9961 2022-08-16 19:32:58 1660678378 2.0018 2022-08-16 19:31:58 1660678318 2.0005 2022-08-16 19:30:58 1660678258 2.0017 2022-08-16 19:29:58 1660678198 1.9998 2022-08-16 19:28:58 1660678138 2.0012 2022-08-16 19:27:58 1660678078 2.0036 2022-08-16 19:26:58 1660678018 1.9927 2022-08-16 19:25:58 1660677958 1.9919 2022-08-16 19:24:58 1660677898 1.9802 2022-08-16 19:23:58 1660677838 1.9762 2022-08-16 19:22:58 1660677778 1.9818 2022-08-16 19:21:58 1660677718 1.9750 2022-08-16 19:20:58 1660677658 1.9740 2022-08-16 19:19:58 1660677598 1.9852 2022-08-16 19:18:58 1660677538 2.0027 2022-08-16 19:17:58 1660677478 1.9971 2022-08-16 19:16:58 1660677418 2.0006 2022-08-16 19:15:58 1660677358 2.0031 2022-08-16 19:14:58 1660677298 2.0005 2022-08-16 19:13:58 1660677238 2.0029 2022-08-16 19:12:58 1660677178 1.9988 2022-08-16 19:11:58 1660677118 2.0026 2022-08-16 19:10:58 1660677058 2.0108 2022-08-16 19:09:58 1660676998 2.0057 2022-08-16 19:08:58 1660676938 2.0010 2022-08-16 19:07:58 1660676878 2.0022 2022-08-16 19:06:58 1660676818 1.9940 2022-08-16 19:05:58 1660676758 1.9927 2022-08-16 19:04:58 1660676698 1.9977 2022-08-16 19:03:58 1660676638 2.0025 2022-08-16 19:02:58 1660676578 1.9917 2022-08-16 19:01:58 1660676518 1.9863 2022-08-16 19:00:58 1660676458 1.9886 2022-08-16 18:59:58 1660676398 1.9913 2022-08-16 18:58:58 1660676338 1.9924 2022-08-16 18:57:58 1660676278 1.9929 2022-08-16 18:56:58 1660676218 1.9925 2022-08-16 18:55:58 1660676158 1.9981 2022-08-16 18:54:58 1660676098 2.0029 2022-08-16 18:53:58 1660676038 2.0021 2022-08-16 18:52:58 1660675978 1.9998 2022-08-16 18:51:58 1660675918 1.9951 2022-08-16 18:50:58 1660675858 1.9913 2022-08-16 18:49:58 1660675798 1.9918 2022-08-16 18:48:58 1660675738 1.9972 2022-08-16 18:47:58 1660675678 2.0070 2022-08-16 18:46:58 1660675618 1.9979 2022-08-16 18:45:58 1660675558 1.9950 2022-08-16 18:44:59 1660675499 1.9934 2022-08-16 18:43:58 1660675438 1.9946 2022-08-16 18:42:58 1660675378 1.9998 2022-08-16 18:41:58 1660675318 2.0042 2022-08-16 18:40:58 1660675258 2.0024 2022-08-16 18:39:58 1660675198 2.0044 2022-08-16 18:38:58 1660675138 1.9984 2022-08-16 18:37:58 1660675078 1.9950 2022-08-16 18:36:58 1660675018 1.9946 2022-08-16 18:35:58 1660674958 2.0017 2022-08-16 18:34:58 1660674898 1.9949 2022-08-16 18:33:58 1660674838 1.9944 2022-08-16 18:32:58 1660674778 1.9881 2022-08-16 18:31:58 1660674718 1.9850 2022-08-16 18:30:58 1660674658 1.9846 2022-08-16 18:29:58 1660674598 1.9880 2022-08-16 18:28:58 1660674538 1.9852 2022-08-16 18:27:57 1660674477 1.9834 2022-08-16 18:26:57 1660674417 1.9875 2022-08-16 18:25:57 1660674357 1.9932 2022-08-16 18:24:57 1660674297 2.0015 2022-08-16 18:23:57 1660674237 2.0177 2022-08-16 18:22:57 1660674177 2.0220 2022-08-16 18:21:57 1660674117 2.0210 2022-08-16 18:20:57 1660674057 2.0068 2022-08-16 18:19:57 1660673997 1.9995 2022-08-16 18:18:57 1660673937 2.0014 2022-08-16 18:17:57 1660673877 2.0058 2022-08-16 18:16:57 1660673817 1.9986 2022-08-16 18:15:57 1660673757 1.9952 2022-08-16 18:14:57 1660673697 1.9865 2022-08-16 18:13:57 1660673637 1.9857 2022-08-16 18:12:57 1660673577 1.9889 2022-08-16 18:11:57 1660673517 1.9875 2022-08-16 18:10:57 1660673457 1.9942 2022-08-16 18:09:57 1660673397 1.9956 2022-08-16 18:08:57 1660673337 1.9914 2022-08-16 18:07:57 1660673277 1.9907 2022-08-16 18:06:57 1660673217 1.9878 2022-08-16 18:05:57 1660673157 1.9920 2022-08-16 18:04:57 1660673097 1.9954 2022-08-16 18:03:57 1660673037 1.9964 2022-08-16 18:02:57 1660672977 1.9978 2022-08-16 18:01:57 1660672917 1.9941 2022-08-16 18:00:57 1660672857 2.0013 2022-08-16 17:59:57 1660672797 2.0030 2022-08-16 17:58:57 1660672737 2.0095 2022-08-16 17:57:57 1660672677 2.0079 2022-08-16 17:56:57 1660672617 1.9980 2022-08-16 17:55:57 1660672557 1.9951 2022-08-16 17:54:57 1660672497 1.9961 2022-08-16 17:53:57 1660672437 1.9903 2022-08-16 17:52:57 1660672377 1.9931 2022-08-16 17:51:57 1660672317 2.0008 2022-08-16 17:50:57 1660672257 1.9953 2022-08-16 17:49:57 1660672197 1.9904 2022-08-16 17:48:57 1660672137 2.0009 2022-08-16 17:47:57 1660672077 2.0075 2022-08-16 17:46:57 1660672017 2.0056 2022-08-16 17:45:57 1660671957 1.9930 2022-08-16 17:44:57 1660671897 1.9788 2022-08-16 17:43:57 1660671837 1.9824 2022-08-16 17:42:57 1660671777 1.9909 2022-08-16 17:41:57 1660671717 1.9980 2022-08-16 17:40:57 1660671657 2.0056 2022-08-16 17:39:57 1660671597 2.0090 2022-08-16 17:38:57 1660671537 2.0082 2022-08-16 17:37:57 1660671477 2.0081 2022-08-16 17:36:57 1660671417 2.0074 2022-08-16 17:35:57 1660671357 2.0123 2022-08-16 17:34:57 1660671297 2.0101 2022-08-16 17:33:57 1660671237 2.0056 2022-08-16 17:32:57 1660671177 1.9977 2022-08-16 17:31:57 1660671117 2.0008 2022-08-16 17:30:57 1660671057 2.0049 2022-08-16 17:29:57 1660670997 2.0028 2022-08-16 17:28:57 1660670937 2.0029 2022-08-16 17:27:57 1660670877 2.0066 2022-08-16 17:26:57 1660670817 2.0013 2022-08-16 17:25:57 1660670757 1.9916 2022-08-16 17:24:57 1660670697 1.9898 2022-08-16 17:23:57 1660670637 1.9934 2022-08-16 17:22:57 1660670577 2.0020 2022-08-16 17:21:57 1660670517 2.0026 2022-08-16 17:20:57 1660670457 2.0032 2022-08-16 17:19:57 1660670397 2.0080 2022-08-16 17:18:57 1660670337 2.0068 2022-08-16 17:17:57 1660670277 2.0101 2022-08-16 17:16:57 1660670217 1.9989 2022-08-16 17:15:57 1660670157 2.0007 2022-08-16 17:14:57 1660670097 2.0165 2022-08-16 17:13:57 1660670037 2.0072 2022-08-16 17:12:57 1660669977 2.0010 2022-08-16 17:11:57 1660669917 1.9960 2022-08-16 17:10:57 1660669857 1.9986 2022-08-16 17:09:58 1660669798 1.9922 2022-08-16 17:08:57 1660669737 1.9975 2022-08-16 17:07:57 1660669677 1.9934 2022-08-16 17:06:57 1660669617 1.9932 2022-08-16 17:05:57 1660669557 1.9954 2022-08-16 17:04:57 1660669497 2.0020 2022-08-16 17:03:57 1660669437 2.0008 2022-08-16 17:02:57 1660669377 1.9970 2022-08-16 17:01:57 1660669317 1.9985 2022-08-16 17:00:57 1660669257 2.0046 2022-08-16 16:59:57 1660669197 2.0047 2022-08-16 16:58:57 1660669137 2.0045 2022-08-16 16:57:57 1660669077 1.9988 2022-08-16 16:56:57 1660669017 2.0003 2022-08-16 16:55:57 1660668957 1.9997 2022-08-16 16:54:57 1660668897 1.9955 2022-08-16 16:53:57 1660668837 1.9957 2022-08-16 16:52:57 1660668777 2.0054 2022-08-16 16:51:57 1660668717 2.0067 2022-08-16 16:50:57 1660668657 2.0019 2022-08-16 16:49:57 1660668597 2.0031 2022-08-16 16:48:57 1660668537 2.0043 2022-08-16 16:47:57 1660668477 2.0077 2022-08-16 16:46:57 1660668417 2.0107 2022-08-16 16:45:57 1660668357 2.0169 2022-08-16 16:44:57 1660668297 2.0134 2022-08-16 16:43:57 1660668237 1.9965 2022-08-16 16:42:57 1660668177 1.9966 2022-08-16 16:41:57 1660668117 1.9986 2022-08-16 16:40:57 1660668057 1.9981 2022-08-16 16:39:57 1660667997 2.0089 2022-08-16 16:38:57 1660667937 2.0099 2022-08-16 16:37:57 1660667877 2.0069 2022-08-16 16:36:57 1660667817 1.9912 2022-08-16 16:35:57 1660667757 1.9936 2022-08-16 16:34:57 1660667697 1.9927 2022-08-16 16:33:57 1660667637 1.9900 2022-08-16 16:32:57 1660667577 2.0014 2022-08-16 16:31:57 1660667517 2.0135 2022-08-16 16:30:57 1660667457 2.0186 2022-08-16 16:29:57 1660667397 2.0230 2022-08-16 16:28:57 1660667337 2.0318 2022-08-16 16:27:57 1660667277 2.0205 2022-08-16 16:26:57 1660667217 2.0073 2022-08-16 16:25:57 1660667157 2.0062 2022-08-16 16:24:57 1660667097 1.9983 2022-08-16 16:23:57 1660667037 1.9929 2022-08-16 16:22:57 1660666977 1.9913 2022-08-16 16:21:57 1660666917 1.9953 2022-08-16 16:20:57 1660666857 2.0004 2022-08-16 16:19:57 1660666797 1.9963 2022-08-16 16:18:57 1660666737 1.9982 2022-08-16 16:17:57 1660666677 2.0004 2022-08-16 16:16:57 1660666617 2.0074 2022-08-16 16:15:57 1660666557 2.0077 2022-08-16 16:14:57 1660666497 2.0015 2022-08-16 16:13:57 1660666437 2.0110 2022-08-16 16:12:57 1660666377 2.0105 2022-08-16 16:11:57 1660666317 2.0040 2022-08-16 16:10:57 1660666257 2.0051 2022-08-16 16:09:57 1660666197 2.0059 2022-08-16 16:08:57 1660666137 2.0064 2022-08-16 16:07:57 1660666077 2.0094 2022-08-16 16:06:57 1660666017 2.0138 2022-08-16 16:05:57 1660665957 2.0109 2022-08-16 16:04:57 1660665897 1.9994 2022-08-16 16:03:57 1660665837 1.9916 2022-08-16 16:02:57 1660665777 1.9996 2022-08-16 16:01:57 1660665717 2.0030 2022-08-16 16:00:57 1660665657 2.0017 2022-08-16 15:59:57 1660665597 2.0054 2022-08-16 15:58:57 1660665537 2.0035 2022-08-16 15:57:57 1660665477 2.0063 2022-08-16 15:56:57 1660665417 2.0064 2022-08-16 15:55:57 1660665357 2.0034 2022-08-16 15:54:57 1660665297 2.0084 2022-08-16 15:53:57 1660665237 2.0007 2022-08-16 15:52:57 1660665177 2.0064 2022-08-16 15:51:57 1660665117 2.0101 2022-08-16 15:50:57 1660665057 2.0080 2022-08-16 15:49:57 1660664997 2.0053 2022-08-16 15:48:57 1660664937 2.0072 2022-08-16 15:47:57 1660664877 2.0092 2022-08-16 15:46:57 1660664817 1.9990 2022-08-16 15:45:57 1660664757 1.9886 2022-08-16 15:44:57 1660664697 1.9911 2022-08-16 15:43:57 1660664637 1.9902 2022-08-16 15:42:57 1660664577 1.9938 2022-08-16 15:41:57 1660664517 1.9948 2022-08-16 15:40:57 1660664457 1.9913 2022-08-16 15:39:57 1660664397 2.0016 2022-08-16 15:38:57 1660664337 2.0091 2022-08-16 15:37:57 1660664277 2.0098 2022-08-16 15:36:57 1660664217 2.0175 2022-08-16 15:35:57 1660664157 2.0152 2022-08-16 15:34:57 1660664097 2.0090 2022-08-16 15:33:57 1660664037 2.0064 2022-08-16 15:32:57 1660663977 2.0123 2022-08-16 15:31:57 1660663917 2.0188 2022-08-16 15:30:57 1660663857 2.0099 2022-08-16 15:29:57 1660663797 2.0058 2022-08-16 15:28:57 1660663737 1.9976 2022-08-16 15:27:57 1660663677 1.9978 2022-08-16 15:26:57 1660663617 2.0032 2022-08-16 15:25:57 1660663557 2.0099 2022-08-16 15:24:57 1660663497 2.0075 2022-08-16 15:23:57 1660663437 2.0161 2022-08-16 15:22:57 1660663377 2.0104 2022-08-16 15:21:57 1660663317 2.0039 2022-08-16 15:20:57 1660663257 2.0031 2022-08-16 15:19:57 1660663197 2.0012 2022-08-16 15:18:57 1660663137 2.0090 2022-08-16 15:17:57 1660663077 2.0091 2022-08-16 15:16:57 1660663017 2.0087 2022-08-16 15:15:57 1660662957 2.0051 2022-08-16 15:14:57 1660662897 2.0051 2022-08-16 15:13:57 1660662837 2.0012 2022-08-16 15:12:57 1660662777 2.0032 2022-08-16 15:11:57 1660662717 2.0031 2022-08-16 15:10:57 1660662657 2.0098 2022-08-16 15:09:57 1660662597 2.0025 2022-08-16 15:08:57 1660662537 1.9924 2022-08-16 15:07:57 1660662477 1.9892 2022-08-16 15:06:57 1660662417 1.9794 2022-08-16 15:05:57 1660662357 1.9802 2022-08-16 15:04:57 1660662297 1.9874 2022-08-16 15:03:57 1660662237 1.9955 2022-08-16 15:02:57 1660662177 2.0074 2022-08-16 15:01:57 1660662117 2.0069 2022-08-16 15:00:57 1660662057 2.0166 2022-08-16 14:59:57 1660661997 2.0247 2022-08-16 14:58:57 1660661937 2.0266 2022-08-16 14:57:57 1660661877 2.0240 2022-08-16 14:56:57 1660661817 2.0128 2022-08-16 14:55:57 1660661757 2.0056 2022-08-16 14:54:57 1660661697 1.9966 2022-08-16 14:53:57 1660661637 2.0023 2022-08-16 14:52:57 1660661577 2.0036 2022-08-16 14:51:57 1660661517 2.0039 2022-08-16 14:50:57 1660661457 2.0056 2022-08-16 14:49:57 1660661397 2.0028 2022-08-16 14:48:57 1660661337 1.9995 2022-08-16 14:47:57 1660661277 1.9965 2022-08-16 14:46:57 1660661217 1.9964 2022-08-16 14:45:57 1660661157 2.0037 2022-08-16 14:44:57 1660661097 2.0111 2022-08-16 14:43:57 1660661037 2.0091 2022-08-16 14:42:57 1660660977 2.0111 2022-08-16 14:41:57 1660660917 2.0086 2022-08-16 14:40:57 1660660857 2.0118 2022-08-16 14:39:57 1660660797 2.0119 2022-08-16 14:38:57 1660660737 2.0104 2022-08-16 14:37:57 1660660677 2.0073 2022-08-16 14:36:57 1660660617 2.0011 2022-08-16 14:35:57 1660660557 1.9971 2022-08-16 14:34:57 1660660497 1.9967 2022-08-16 14:33:57 1660660437 2.0033 2022-08-16 14:32:57 1660660377 2.0128 2022-08-16 14:31:57 1660660317 2.0115 2022-08-16 14:30:57 1660660257 2.0189 2022-08-16 14:29:57 1660660197 2.0223 2022-08-16 14:28:57 1660660137 2.0166 2022-08-16 14:27:57 1660660077 2.0072 2022-08-16 14:26:57 1660660017 1.9975 2022-08-16 14:25:57 1660659957 1.9990 2022-08-16 14:24:57 1660659897 2.0062 2022-08-16 14:23:58 1660659838 2.0019 2022-08-16 14:22:57 1660659777 2.0020 2022-08-16 14:21:57 1660659717 2.0053 2022-08-16 14:20:57 1660659657 2.0043 2022-08-16 14:19:57 1660659597 2.0016 2022-08-16 14:18:57 1660659537 2.0025 2022-08-16 14:17:57 1660659477 2.0082 2022-08-16 14:16:57 1660659417 2.0072 2022-08-16 14:15:57 1660659357 1.9957 2022-08-16 14:14:57 1660659297 1.9915 2022-08-16 14:13:57 1660659237 1.9959 2022-08-16 14:12:57 1660659177 1.9979 2022-08-16 14:11:57 1660659117 1.9979 2022-08-16 14:10:57 1660659057 2.0019 2022-08-16 14:09:57 1660658997 1.9988 2022-08-16 14:08:57 1660658937 2.0035 2022-08-16 14:07:57 1660658877 2.0056 2022-08-16 14:06:57 1660658817 2.0079 2022-08-16 14:05:57 1660658757 2.0208 2022-08-16 14:04:57 1660658697 2.0148 2022-08-16 14:03:57 1660658637 2.0233 2022-08-16 14:02:57 1660658577 2.0178 2022-08-16 14:01:57 1660658517 2.0142 2022-08-16 14:00:57 1660658457 2.0038 2022-08-16 13:59:57 1660658397 1.9983 2022-08-16 13:58:57 1660658337 2.0043 2022-08-16 13:57:57 1660658277 2.0109 2022-08-16 13:56:57 1660658217 2.0045 2022-08-16 13:55:58 1660658158 2.0007 2022-08-16 13:54:57 1660658097 2.0028 2022-08-16 13:53:57 1660658037 2.0104 2022-08-16 13:52:57 1660657977 2.0092 2022-08-16 13:51:57 1660657917 2.0061 2022-08-16 13:50:57 1660657857 2.0128 2022-08-16 13:49:57 1660657797 2.0130 2022-08-16 13:48:57 1660657737 2.0086 2022-08-16 13:47:57 1660657677 2.0069 2022-08-16 13:46:57 1660657617 2.0033 2022-08-16 13:45:57 1660657557 2.0053 2022-08-16 13:44:57 1660657497 2.0113 2022-08-16 13:43:57 1660657437 2.0043 2022-08-16 13:42:57 1660657377 2.0055 2022-08-16 13:41:57 1660657317 2.0047 2022-08-16 13:40:57 1660657257 2.0068 2022-08-16 13:39:57 1660657197 2.0139 2022-08-16 13:38:57 1660657137 2.0237 2022-08-16 13:37:57 1660657077 2.0291 2022-08-16 13:36:57 1660657017 2.0289 2022-08-16 13:35:57 1660656957 2.0185 2022-08-16 13:34:57 1660656897 2.0080 2022-08-16 13:33:57 1660656837 2.0013 2022-08-16 13:32:57 1660656777 1.9948 2022-08-16 13:31:57 1660656717 1.9964 2022-08-16 13:30:57 1660656657 2.0014 2022-08-16 13:29:57 1660656597 1.9998 2022-08-16 13:28:57 1660656537 1.9962 2022-08-16 13:27:57 1660656477 1.9913 2022-08-16 13:26:57 1660656417 1.9907 2022-08-16 13:25:57 1660656357 2.0009 2022-08-16 13:24:57 1660656297 2.0071 2022-08-16 13:23:57 1660656237 2.0148 2022-08-16 13:22:57 1660656177 2.0159 2022-08-16 13:21:57 1660656117 2.0137 2022-08-16 13:20:57 1660656057 2.0007 2022-08-16 13:19:57 1660655997 1.9954 2022-08-16 13:18:57 1660655937 2.0010 2022-08-16 13:17:57 1660655877 1.9960 2022-08-16 13:16:57 1660655817 2.0010 2022-08-16 13:15:57 1660655757 2.0088 2022-08-16 13:14:57 1660655697 2.0129 2022-08-16 13:13:57 1660655637 2.0169 2022-08-16 13:12:57 1660655577 2.0167 2022-08-16 13:11:57 1660655517 2.0144 2022-08-16 13:10:57 1660655457 2.0142 2022-08-16 13:09:57 1660655397 2.0135 2022-08-16 13:08:57 1660655337 2.0126 2022-08-16 13:07:57 1660655277 2.0019 2022-08-16 13:06:57 1660655217 2.0010 2022-08-16 13:05:57 1660655157 2.0018 2022-08-16 13:04:57 1660655097 2.0029 2022-08-16 13:03:57 1660655037 2.0024 2022-08-16 13:02:57 1660654977 1.9995 2022-08-16 13:01:57 1660654917 2.0011 2022-08-16 13:00:57 1660654857 2.0049 2022-08-16 12:59:57 1660654797 1.9941 2022-08-16 12:58:57 1660654737 1.9903 2022-08-16 12:57:57 1660654677 1.9890 2022-08-16 12:56:57 1660654617 1.9929 2022-08-16 12:55:57 1660654557 2.0010 2022-08-16 12:54:57 1660654497 2.0098 2022-08-16 12:53:57 1660654437 2.0116 2022-08-16 12:52:57 1660654377 2.0127 2022-08-16 12:51:57 1660654317 2.0221 2022-08-16 12:50:57 1660654257 2.0247 2022-08-16 12:49:57 1660654197 2.0178 2022-08-16 12:48:57 1660654137 2.0118 2022-08-16 12:47:57 1660654077 2.0077 2022-08-16 12:46:57 1660654017 2.0065 2022-08-16 12:45:57 1660653957 2.0085 2022-08-16 12:44:57 1660653897 2.0079 2022-08-16 12:43:57 1660653837 2.0034 2022-08-16 12:42:57 1660653777 1.9965 2022-08-16 12:41:57 1660653717 1.9905 2022-08-16 12:40:57 1660653657 1.9898 2022-08-16 12:39:57 1660653597 1.9943 2022-08-16 12:38:57 1660653537 2.0055 2022-08-16 12:37:57 1660653477 2.0045 2022-08-16 12:36:57 1660653417 2.0048 2022-08-16 12:35:57 1660653357 1.9986 2022-08-16 12:34:57 1660653297 1.9991 2022-08-16 12:33:56 1660653236 2.0050 2022-08-16 12:32:56 1660653176 2.0070 2022-08-16 12:31:56 1660653116 2.0136 2022-08-16 12:30:56 1660653056 2.0064 2022-08-16 12:29:56 1660652996 2.0074 2022-08-16 12:28:56 1660652936 2.0041 2022-08-16 12:27:56 1660652876 2.0025 2022-08-16 12:26:56 1660652816 2.0002 2022-08-16 12:25:56 1660652756 1.9998 2022-08-16 12:24:56 1660652696 2.0071 2022-08-16 12:23:56 1660652636 2.0142 2022-08-16 12:22:56 1660652576 2.0161 2022-08-16 12:21:56 1660652516 2.0084 2022-08-16 12:20:56 1660652456 2.0018 2022-08-16 12:19:56 1660652396 1.9982 2022-08-16 12:18:56 1660652336 2.0001 2022-08-16 12:17:56 1660652276 2.0129 2022-08-16 12:16:56 1660652216 2.0144 2022-08-16 12:15:56 1660652156 2.0152 2022-08-16 12:14:56 1660652096 2.0078 2022-08-16 12:13:56 1660652036 2.0118 2022-08-16 12:12:56 1660651976 2.0101 2022-08-16 12:11:56 1660651916 2.0021 2022-08-16 12:10:56 1660651856 1.9912 2022-08-16 12:09:56 1660651796 1.9865 2022-08-16 12:08:56 1660651736 1.9910 2022-08-16 12:07:56 1660651676 1.9996 2022-08-16 12:06:56 1660651616 2.0093 2022-08-16 12:05:56 1660651556 2.0059 2022-08-16 12:04:56 1660651496 1.9994 2022-08-16 12:03:55 1660651435 1.9997 2022-08-16 12:02:55 1660651375 2.0046 2022-08-16 12:01:55 1660651315 2.0042 2022-08-16 12:00:55 1660651255 1.9994 2022-08-16 11:59:55 1660651195 2.0009 2022-08-16 11:58:55 1660651135 2.0134 2022-08-16 11:57:55 1660651075 2.0084 2022-08-16 11:56:55 1660651015 2.0094 2022-08-16 11:55:55 1660650955 1.9996 2022-08-16 11:54:55 1660650895 2.0016 2022-08-16 11:53:55 1660650835 2.0104 2022-08-16 11:52:55 1660650775 2.0092 2022-08-16 11:51:55 1660650715 1.9941 2022-08-16 11:50:55 1660650655 1.9929 2022-08-16 11:49:55 1660650595 2.0006 2022-08-16 11:48:55 1660650535 1.9983 2022-08-16 11:47:55 1660650475 1.9959 2022-08-16 11:46:55 1660650415 1.9850 2022-08-16 11:45:55 1660650355 1.9860 2022-08-16 11:44:56 1660650296 1.9871 2022-08-16 11:43:55 1660650235 1.9912 2022-08-16 11:42:55 1660650175 1.9981 2022-08-16 11:41:55 1660650115 2.0004 2022-08-16 11:40:55 1660650055 2.0027 2022-08-16 11:39:55 1660649995 2.0005 2022-08-16 11:38:55 1660649935 1.9933 2022-08-16 11:37:55 1660649875 2.0036 2022-08-16 11:36:55 1660649815 2.0178 2022-08-16 11:35:55 1660649755 2.0146 2022-08-16 11:34:55 1660649695 2.0165 2022-08-16 11:33:55 1660649635 2.0128 2022-08-16 11:32:55 1660649575 2.0097 2022-08-16 11:31:55 1660649515 2.0109 2022-08-16 11:30:55 1660649455 2.0126 2022-08-16 11:29:55 1660649395 2.0097 2022-08-16 11:28:55 1660649335 2.0030 2022-08-16 11:27:55 1660649275 1.9980 2022-08-16 11:26:55 1660649215 1.9995 2022-08-16 11:25:55 1660649155 1.9962 2022-08-16 11:24:55 1660649095 1.9917 2022-08-16 11:23:55 1660649035 1.9859 2022-08-16 11:22:55 1660648975 1.9862 2022-08-16 11:21:55 1660648915 1.9994 2022-08-16 11:20:55 1660648855 2.0061 2022-08-16 11:19:55 1660648795 2.0090 2022-08-16 11:18:55 1660648735 2.0161 2022-08-16 11:17:55 1660648675 2.0153 2022-08-16 11:16:55 1660648615 2.0096 2022-08-16 11:15:56 1660648556 1.9995 2022-08-16 11:14:55 1660648495 2.0040 2022-08-16 11:13:55 1660648435 2.0055 2022-08-16 11:12:55 1660648375 1.9981 2022-08-16 11:11:55 1660648315 1.9954 2022-08-16 11:10:55 1660648255 1.9936 2022-08-16 11:09:55 1660648195 1.9840 2022-08-16 11:08:55 1660648135 1.9776 2022-08-16 11:07:55 1660648075 1.9816 2022-08-16 11:06:55 1660648015 1.9844 2022-08-16 11:05:55 1660647955 1.9882 2022-08-16 11:04:55 1660647895 1.9870 2022-08-16 11:03:55 1660647835 1.9878 2022-08-16 11:02:55 1660647775 1.9909 2022-08-16 11:01:55 1660647715 1.9978 2022-08-16 11:00:55 1660647655 2.0088 2022-08-16 10:59:55 1660647595 2.0063 2022-08-16 10:58:55 1660647535 2.0079 2022-08-16 10:57:55 1660647475 1.9990 2022-08-16 10:56:55 1660647415 2.0003 2022-08-16 10:55:55 1660647355 1.9952 2022-08-16 10:54:55 1660647295 1.9985 2022-08-16 10:53:55 1660647235 1.9968 2022-08-16 10:52:55 1660647175 2.0009 2022-08-16 10:51:55 1660647115 2.0018 2022-08-16 10:50:55 1660647055 1.9927 2022-08-16 10:49:55 1660646995 1.9870 2022-08-16 10:48:55 1660646935 1.9904 2022-08-16 10:47:55 1660646875 1.9924 2022-08-16 10:46:55 1660646815 1.9997 2022-08-16 10:45:55 1660646755 1.9984 2022-08-16 10:44:55 1660646695 2.0023 2022-08-16 10:43:55 1660646635 2.0057 2022-08-16 10:42:55 1660646575 1.9966 2022-08-16 10:41:55 1660646515 2.0002 2022-08-16 10:40:55 1660646455 1.9915 2022-08-16 10:39:55 1660646395 1.9953 2022-08-16 10:38:55 1660646335 1.9943 2022-08-16 10:37:55 1660646275 1.9975 2022-08-16 10:36:55 1660646215 1.9995 2022-08-16 10:35:55 1660646155 1.9970 2022-08-16 10:34:55 1660646095 1.9902 2022-08-16 10:33:55 1660646035 1.9885 2022-08-16 10:32:55 1660645975 1.9930 2022-08-16 10:31:55 1660645915 1.9974 2022-08-16 10:30:55 1660645855 2.0020 2022-08-16 10:29:55 1660645795 2.0024 2022-08-16 10:28:55 1660645735 2.0047 2022-08-16 10:27:55 1660645675 2.0036 2022-08-16 10:26:55 1660645615 2.0048 2022-08-16 10:25:55 1660645555 2.0038 2022-08-16 10:24:55 1660645495 1.9983 2022-08-16 10:23:55 1660645435 1.9900 2022-08-16 10:22:55 1660645375 1.9859 2022-08-16 10:21:55 1660645315 1.9870 2022-08-16 10:20:55 1660645255 1.9878 2022-08-16 10:19:55 1660645195 1.9850 2022-08-16 10:18:55 1660645135 1.9924 2022-08-16 10:17:55 1660645075 1.9961 2022-08-16 10:16:55 1660645015 1.9963 2022-08-16 10:15:55 1660644955 1.9922 2022-08-16 10:14:55 1660644895 1.9944 2022-08-16 10:13:55 1660644835 1.9941 2022-08-16 10:12:55 1660644775 1.9975 2022-08-16 10:11:55 1660644715 2.0035 2022-08-16 10:10:55 1660644655 2.0134 2022-08-16 10:09:55 1660644595 2.0140 2022-08-16 10:08:55 1660644535 2.0137 2022-08-16 10:07:55 1660644475 2.0148 2022-08-16 10:06:55 1660644415 2.0028 2022-08-16 10:05:55 1660644355 1.9970 2022-08-16 10:04:55 1660644295 1.9890 2022-08-16 10:03:55 1660644235 1.9825 2022-08-16 10:02:55 1660644175 1.9861 2022-08-16 10:01:55 1660644115 1.9903 2022-08-16 10:00:55 1660644055 2.0073 2022-08-16 09:59:55 1660643995 2.0155 2022-08-16 09:58:55 1660643935 2.0108 2022-08-16 09:57:55 1660643875 2.0006 2022-08-16 09:56:55 1660643815 2.0001 2022-08-16 09:55:55 1660643755 2.0056 2022-08-16 09:54:55 1660643695 1.9989 2022-08-16 09:53:55 1660643635 2.0078 2022-08-16 09:52:55 1660643575 2.0034 2022-08-16 09:51:55 1660643515 1.9962 2022-08-16 09:50:55 1660643455 1.9947 2022-08-16 09:49:55 1660643395 1.9937 2022-08-16 09:48:55 1660643335 1.9986 2022-08-16 09:47:55 1660643275 1.9990 2022-08-16 09:46:55 1660643215 2.0028 2022-08-16 09:45:55 1660643155 2.0082 2022-08-16 09:44:55 1660643095 2.0011 2022-08-16 09:43:55 1660643035 2.0026 2022-08-16 09:42:55 1660642975 2.0045 2022-08-16 09:41:55 1660642915 2.0067 2022-08-16 09:40:55 1660642855 1.9989 2022-08-16 09:39:55 1660642795 1.9973 2022-08-16 09:38:55 1660642735 1.9964 2022-08-16 09:37:55 1660642675 2.0070 2022-08-16 09:36:55 1660642615 2.0089 2022-08-16 09:35:55 1660642555 2.0017 2022-08-16 09:34:55 1660642495 1.9980 2022-08-16 09:33:55 1660642435 1.9990 2022-08-16 09:32:55 1660642375 2.0073 2022-08-16 09:31:55 1660642315 2.0036 2022-08-16 09:30:55 1660642255 2.0028 2022-08-16 09:29:55 1660642195 1.9983 2022-08-16 09:28:55 1660642135 1.9951 2022-08-16 09:27:55 1660642075 1.9909 2022-08-16 09:26:55 1660642015 1.9898 2022-08-16 09:25:55 1660641955 1.9818 2022-08-16 09:24:55 1660641895 1.9746 2022-08-16 09:23:55 1660641835 1.9824 2022-08-16 09:22:55 1660641775 1.9907 2022-08-16 09:21:55 1660641715 2.0025 2022-08-16 09:20:55 1660641655 2.0170 2022-08-16 09:19:55 1660641595 2.0173 2022-08-16 09:18:55 1660641535 2.0146 2022-08-16 09:17:55 1660641475 2.0123 2022-08-16 09:16:55 1660641415 2.0132 2022-08-16 09:15:55 1660641355 2.0090 2022-08-16 09:14:55 1660641295 2.0061 2022-08-16 09:13:55 1660641235 2.0121 2022-08-16 09:12:55 1660641175 2.0116 2022-08-16 09:11:55 1660641115 2.0048 2022-08-16 09:10:55 1660641055 1.9996 2022-08-16 09:09:55 1660640995 1.9985 2022-08-16 09:08:55 1660640935 2.0021 2022-08-16 09:07:55 1660640875 1.9994 2022-08-16 09:06:55 1660640815 1.9967 2022-08-16 09:05:55 1660640755 2.0000 2022-08-16 09:04:55 1660640695 1.9992 2022-08-16 09:03:55 1660640635 1.9946 2022-08-16 09:02:55 1660640575 1.9935 2022-08-16 09:01:55 1660640515 1.9959 2022-08-16 09:00:55 1660640455 1.9894 2022-08-16 08:59:55 1660640395 1.9961 2022-08-16 08:58:55 1660640335 1.9951 2022-08-16 08:57:55 1660640275 1.9810 2022-08-16 08:56:55 1660640215 1.9851 2022-08-16 08:55:55 1660640155 1.9907 2022-08-16 08:54:55 1660640095 2.0040 2022-08-16 08:53:55 1660640035 2.0033 2022-08-16 08:52:55 1660639975 2.0046 2022-08-16 08:51:55 1660639915 2.0050 2022-08-16 08:50:55 1660639855 2.0059 2022-08-16 08:49:55 1660639795 2.0060 2022-08-16 08:48:55 1660639735 2.0085 2022-08-16 08:47:55 1660639675 2.0144 2022-08-16 08:46:55 1660639615 2.0068 2022-08-16 08:45:55 1660639555 2.0036 2022-08-16 08:44:55 1660639495 1.9953 2022-08-16 08:43:55 1660639435 1.9859 2022-08-16 08:42:55 1660639375 1.9809 2022-08-16 08:41:55 1660639315 1.9844 2022-08-16 08:40:55 1660639255 1.9834 2022-08-16 08:39:55 1660639195 1.9851 2022-08-16 08:38:55 1660639135 1.9832 2022-08-16 08:37:55 1660639075 1.9854 2022-08-16 08:36:55 1660639015 1.9892 2022-08-16 08:35:55 1660638955 1.9899 2022-08-16 08:34:55 1660638895 1.9963 2022-08-16 08:33:55 1660638835 2.0012 2022-08-16 08:32:55 1660638775 2.0045 2022-08-16 08:31:55 1660638715 2.0164 2022-08-16 08:30:55 1660638655 2.0226 2022-08-16 08:29:55 1660638595 2.0244 2022-08-16 08:28:55 1660638535 2.0157 2022-08-16 08:27:55 1660638475 2.0082 2022-08-16 08:26:55 1660638415 2.0176 2022-08-16 08:25:55 1660638355 2.0147 2022-08-16 08:24:55 1660638295 2.0058 2022-08-16 08:23:55 1660638235 1.9877 2022-08-16 08:22:55 1660638175 1.9783 2022-08-16 08:21:55 1660638115 1.9790 2022-08-16 08:20:55 1660638055 1.9801 2022-08-16 08:19:55 1660637995 1.9774 2022-08-16 08:18:55 1660637935 1.9794 2022-08-16 08:17:55 1660637875 1.9945 2022-08-16 08:16:55 1660637815 1.9918 2022-08-16 08:15:55 1660637755 1.9852 2022-08-16 08:14:55 1660637695 1.9914 2022-08-16 08:13:55 1660637635 1.9954 2022-08-16 08:12:55 1660637575 1.9954 2022-08-16 08:11:55 1660637515 1.9902 2022-08-16 08:10:55 1660637455 1.9805 2022-08-16 08:09:55 1660637395 1.9875 2022-08-16 08:08:55 1660637335 1.9956 2022-08-16 08:07:55 1660637275 1.9935 2022-08-16 08:06:55 1660637215 1.9999 2022-08-16 08:05:55 1660637155 2.0055 2022-08-16 08:04:55 1660637095 2.0090 2022-08-16 08:03:55 1660637035 1.9970 2022-08-16 08:02:55 1660636975 1.9916 2022-08-16 08:01:55 1660636915 1.9938 2022-08-16 08:00:55 1660636855 1.9922 2022-08-16 07:59:55 1660636795 1.9982 2022-08-16 07:58:55 1660636735 1.9996 2022-08-16 07:57:55 1660636675 2.0020 2022-08-16 07:56:55 1660636615 2.0004 2022-08-16 07:55:55 1660636555 1.9961 2022-08-16 07:54:55 1660636495 1.9961 2022-08-16 07:53:55 1660636435 1.9931 2022-08-16 07:52:55 1660636375 1.9865 2022-08-16 07:51:55 1660636315 1.9843 2022-08-16 07:50:55 1660636255 1.9880 2022-08-16 07:49:55 1660636195 1.9937 2022-08-16 07:48:55 1660636135 1.9939 2022-08-16 07:47:55 1660636075 1.9965 2022-08-16 07:46:55 1660636015 1.9967 2022-08-16 07:45:55 1660635955 2.0035 2022-08-16 07:44:55 1660635895 2.0055 2022-08-16 07:43:55 1660635835 2.0134 2022-08-16 07:42:55 1660635775 2.0048 2022-08-16 07:41:55 1660635715 2.0071 2022-08-16 07:40:55 1660635655 2.0040 2022-08-16 07:39:55 1660635595 1.9983 2022-08-16 07:38:55 1660635535 1.9981 2022-08-16 07:37:55 1660635475 1.9995 2022-08-16 07:36:55 1660635415 2.0007 2022-08-16 07:35:55 1660635355 1.9882 2022-08-16 07:34:55 1660635295 1.9823 2022-08-16 07:33:55 1660635235 1.9830 2022-08-16 07:32:55 1660635175 1.9840 2022-08-16 07:31:55 1660635115 1.9909 2022-08-16 07:30:55 1660635055 1.9895 2022-08-16 07:29:55 1660634995 1.9891 2022-08-16 07:28:55 1660634935 1.9874 2022-08-16 07:27:55 1660634875 1.9866 2022-08-16 07:26:55 1660634815 1.9975 2022-08-16 07:25:55 1660634755 2.0046 2022-08-16 07:24:55 1660634695 1.9977 2022-08-16 07:23:55 1660634635 1.9930 2022-08-16 07:22:55 1660634575 1.9943 2022-08-16 07:21:55 1660634515 1.9941 2022-08-16 07:20:55 1660634455 1.9855 2022-08-16 07:19:55 1660634395 1.9858 2022-08-16 07:18:55 1660634335 1.9929 2022-08-16 07:17:56 1660634276 2.0016 2022-08-16 07:16:55 1660634215 2.0134 2022-08-16 07:15:55 1660634155 2.0030 2022-08-16 07:14:55 1660634095 1.9949 2022-08-16 07:13:55 1660634035 1.9958 2022-08-16 07:12:55 1660633975 1.9993 2022-08-16 07:11:55 1660633915 1.9989 2022-08-16 07:10:55 1660633855 1.9967 2022-08-16 07:09:55 1660633795 2.0002 2022-08-16 07:08:55 1660633735 1.9954 2022-08-16 07:07:55 1660633675 1.9917 2022-08-16 07:06:55 1660633615 1.9858 2022-08-16 07:05:55 1660633555 1.9918 2022-08-16 07:04:55 1660633495 1.9931 2022-08-16 07:03:55 1660633435 1.9928 2022-08-16 07:02:55 1660633375 1.9933 2022-08-16 07:01:55 1660633315 1.9944 2022-08-16 07:00:55 1660633255 2.0018 2022-08-16 06:59:55 1660633195 2.0092 2022-08-16 06:58:55 1660633135 2.0054 2022-08-16 06:57:55 1660633075 2.0080 2022-08-16 06:56:55 1660633015 2.0028 2022-08-16 06:55:55 1660632955 1.9979 2022-08-16 06:54:55 1660632895 1.9968 2022-08-16 06:53:55 1660632835 1.9885 2022-08-16 06:52:55 1660632775 1.9870 2022-08-16 06:51:55 1660632715 1.9877 2022-08-16 06:50:55 1660632655 1.9880 2022-08-16 06:49:55 1660632595 1.9974 2022-08-16 06:48:56 1660632536 1.9994 2022-08-16 06:47:55 1660632475 2.0065 2022-08-16 06:46:55 1660632415 2.0069 2022-08-16 06:45:55 1660632355 2.0033 2022-08-16 06:44:55 1660632295 1.9901 2022-08-16 06:43:55 1660632235 1.9884 2022-08-16 06:42:55 1660632175 1.9847 2022-08-16 06:41:55 1660632115 1.9844 2022-08-16 06:40:55 1660632055 1.9876 2022-08-16 06:39:55 1660631995 1.9963 2022-08-16 06:38:55 1660631935 1.9883 2022-08-16 06:37:55 1660631875 1.9931 2022-08-16 06:36:55 1660631815 2.0013 2022-08-16 06:35:55 1660631755 2.0101 2022-08-16 06:34:55 1660631695 2.0089 2022-08-16 06:33:55 1660631635 2.0117 2022-08-16 06:32:55 1660631575 2.0030 2022-08-16 06:31:55 1660631515 1.9939 2022-08-16 06:30:55 1660631455 1.9878 2022-08-16 06:29:55 1660631395 1.9945 2022-08-16 06:28:55 1660631335 1.9951 2022-08-16 06:27:55 1660631275 1.9990 2022-08-16 06:26:55 1660631215 1.9909 2022-08-16 06:25:55 1660631155 1.9849 2022-08-16 06:24:55 1660631095 1.9857 2022-08-16 06:23:55 1660631035 1.9875 2022-08-16 06:22:55 1660630975 1.9872 2022-08-16 06:21:55 1660630915 1.9837 2022-08-16 06:20:55 1660630855 1.9831 2022-08-16 06:19:55 1660630795 1.9902 2022-08-16 06:18:55 1660630735 1.9906 2022-08-16 06:17:55 1660630675 1.9834 2022-08-16 06:16:55 1660630615 1.9839 2022-08-16 06:15:55 1660630555 1.9948 2022-08-16 06:14:55 1660630495 1.9962 2022-08-16 06:13:55 1660630435 1.9993 2022-08-16 06:12:55 1660630375 2.0077 2022-08-16 06:11:55 1660630315 2.0138 2022-08-16 06:10:55 1660630255 2.0071 2022-08-16 06:09:55 1660630195 2.0013 2022-08-16 06:08:55 1660630135 1.9979 2022-08-16 06:07:55 1660630075 2.0000 2022-08-16 06:06:55 1660630015 1.9960 2022-08-16 06:05:55 1660629955 2.0021 2022-08-16 06:04:55 1660629895 1.9996 2022-08-16 06:03:55 1660629835 1.9966 2022-08-16 06:02:55 1660629775 1.9972 2022-08-16 06:01:55 1660629715 1.9939 2022-08-16 06:00:55 1660629655 1.9928 2022-08-16 05:59:55 1660629595 1.9885 2022-08-16 05:58:55 1660629535 1.9854 2022-08-16 05:57:55 1660629475 1.9855 2022-08-16 05:56:55 1660629415 1.9788 2022-08-16 05:55:55 1660629355 1.9762 2022-08-16 05:54:55 1660629295 1.9837 2022-08-16 05:53:55 1660629235 1.9928 2022-08-16 05:52:55 1660629175 2.0058 2022-08-16 05:51:55 1660629115 2.0012 2022-08-16 05:50:55 1660629055 2.0013 2022-08-16 05:49:55 1660628995 2.0063 2022-08-16 05:48:55 1660628935 2.0089 2022-08-16 05:47:55 1660628875 2.0015 2022-08-16 05:46:55 1660628815 1.9955 2022-08-16 05:45:55 1660628755 1.9902 2022-08-16 05:44:55 1660628695 1.9849 2022-08-16 05:43:55 1660628635 1.9879 2022-08-16 05:42:55 1660628575 1.9916 2022-08-16 05:41:55 1660628515 1.9958 2022-08-16 05:40:55 1660628455 1.9914 2022-08-16 05:39:55 1660628395 1.9825 2022-08-16 05:38:55 1660628335 1.9754 2022-08-16 05:37:55 1660628275 1.9777 2022-08-16 05:36:55 1660628215 1.9808 2022-08-16 05:35:55 1660628155 1.9886 2022-08-16 05:34:55 1660628095 1.9910 2022-08-16 05:33:55 1660628035 1.9957 2022-08-16 05:32:55 1660627975 2.0045 2022-08-16 05:31:55 1660627915 1.9941 2022-08-16 05:30:55 1660627855 1.9957 2022-08-16 05:29:55 1660627795 1.9905 2022-08-16 05:28:55 1660627735 1.9866 2022-08-16 05:27:55 1660627675 1.9829 2022-08-16 05:26:55 1660627615 1.9809 2022-08-16 05:25:55 1660627555 1.9815 2022-08-16 05:24:55 1660627495 1.9822 2022-08-16 05:23:55 1660627435 1.9864 2022-08-16 05:22:55 1660627375 1.9823 2022-08-16 05:21:55 1660627315 1.9781 2022-08-16 05:20:55 1660627255 1.9834 2022-08-16 05:19:55 1660627195 1.9916 2022-08-16 05:18:55 1660627135 1.9980 2022-08-16 05:17:55 1660627075 2.0080 2022-08-16 05:16:55 1660627015 2.0111 2022-08-16 05:15:55 1660626955 2.0044 2022-08-16 05:14:55 1660626895 1.9977 2022-08-16 05:13:55 1660626835 2.0010 2022-08-16 05:12:55 1660626775 1.9951 2022-08-16 05:11:55 1660626715 1.9919 2022-08-16 05:10:55 1660626655 1.9946 2022-08-16 05:09:55 1660626595 1.9909 2022-08-16 05:08:55 1660626535 1.9887 2022-08-16 05:07:55 1660626475 1.9853 2022-08-16 05:06:55 1660626415 1.9862 2022-08-16 05:05:55 1660626355 1.9871 2022-08-16 05:04:55 1660626295 1.9827 2022-08-16 05:03:55 1660626235 1.9801 2022-08-16 05:02:55 1660626175 1.9863 2022-08-16 05:01:55 1660626115 1.9995 2022-08-16 05:00:55 1660626055 1.9972 2022-08-16 04:59:55 1660625995 1.9937 2022-08-16 04:58:55 1660625935 1.9904 2022-08-16 04:57:55 1660625875 1.9848 2022-08-16 04:56:55 1660625815 1.9821 2022-08-16 04:55:55 1660625755 1.9854 2022-08-16 04:54:55 1660625695 1.9891 2022-08-16 04:53:55 1660625635 1.9899 2022-08-16 04:52:55 1660625575 2.0031 2022-08-16 04:51:55 1660625515 2.0087 2022-08-16 04:50:55 1660625455 2.0031 2022-08-16 04:49:55 1660625395 1.9975 2022-08-16 04:48:55 1660625335 2.0027 2022-08-16 04:47:55 1660625275 2.0011 2022-08-16 04:46:55 1660625215 1.9962 2022-08-16 04:45:55 1660625155 1.9913 2022-08-16 04:44:55 1660625095 1.9928 2022-08-16 04:43:55 1660625035 1.9893 2022-08-16 04:42:55 1660624975 1.9761 2022-08-16 04:41:55 1660624915 1.9830 2022-08-16 04:40:55 1660624855 1.9880 2022-08-16 04:39:55 1660624795 1.9862 2022-08-16 04:38:55 1660624735 1.9853 2022-08-16 04:37:55 1660624675 1.9895 2022-08-16 04:36:55 1660624615 1.9943 2022-08-16 04:35:55 1660624555 1.9923 2022-08-16 04:34:55 1660624495 1.9869 2022-08-16 04:33:55 1660624435 1.9853 2022-08-16 04:32:55 1660624375 1.9920 2022-08-16 04:31:55 1660624315 1.9905 2022-08-16 04:30:55 1660624255 1.9920 2022-08-16 04:29:55 1660624195 1.9887 2022-08-16 04:28:55 1660624135 1.9758 2022-08-16 04:27:55 1660624075 1.9831 2022-08-16 04:26:55 1660624015 1.9891 2022-08-16 04:25:55 1660623955 1.9866 2022-08-16 04:24:55 1660623895 1.9922 2022-08-16 04:23:55 1660623835 1.9973 2022-08-16 04:22:55 1660623775 1.9941 2022-08-16 04:21:55 1660623715 1.9990 2022-08-16 04:20:55 1660623655 2.0041 2022-08-16 04:19:55 1660623595 2.0170 2022-08-16 04:18:55 1660623535 2.0126 2022-08-16 04:17:55 1660623475 2.0070 2022-08-16 04:16:55 1660623415 1.9968 2022-08-16 04:15:55 1660623355 1.9932 2022-08-16 04:14:55 1660623295 1.9951 2022-08-16 04:13:55 1660623235 1.9914 2022-08-16 04:12:55 1660623175 1.9913 2022-08-16 04:11:55 1660623115 1.9890 2022-08-16 04:10:55 1660623055 1.9858 2022-08-16 04:09:55 1660622995 1.9823 2022-08-16 04:08:55 1660622935 1.9768 2022-08-16 04:07:55 1660622875 1.9744 2022-08-16 04:06:55 1660622815 1.9747 2022-08-16 04:05:55 1660622755 1.9796 2022-08-16 04:04:55 1660622695 1.9779 2022-08-16 04:03:55 1660622635 1.9817 2022-08-16 04:02:55 1660622575 1.9881 2022-08-16 04:01:55 1660622515 1.9958 2022-08-16 04:00:55 1660622455 2.0034 2022-08-16 03:59:55 1660622395 2.0079 2022-08-16 03:58:55 1660622335 2.0098 2022-08-16 03:57:55 1660622275 2.0165 2022-08-16 03:56:55 1660622215 2.0101 2022-08-16 03:55:55 1660622155 2.0047 2022-08-16 03:54:55 1660622095 2.0010 2022-08-16 03:53:55 1660622035 1.9926 2022-08-16 03:52:55 1660621975 1.9928 2022-08-16 03:51:55 1660621915 1.9977 2022-08-16 03:50:55 1660621855 2.0018 2022-08-16 03:49:55 1660621795 2.0002 2022-08-16 03:48:55 1660621735 2.0012 2022-08-16 03:47:55 1660621675 2.0003 2022-08-16 03:46:55 1660621615 1.9956 2022-08-16 03:45:55 1660621555 1.9922 2022-08-16 03:44:55 1660621495 1.9852 2022-08-16 03:43:55 1660621435 1.9791 2022-08-16 03:42:56 1660621376 1.9766 2022-08-16 03:41:55 1660621315 1.9788 2022-08-16 03:40:55 1660621255 1.9896 2022-08-16 03:39:55 1660621195 1.9956 2022-08-16 03:38:55 1660621135 1.9976 2022-08-16 03:37:55 1660621075 1.9988 2022-08-16 03:36:55 1660621015 1.9956 2022-08-16 03:35:55 1660620955 1.9942 2022-08-16 03:34:55 1660620895 1.9875 2022-08-16 03:33:55 1660620835 1.9933 2022-08-16 03:32:55 1660620775 2.0040 2022-08-16 03:31:55 1660620715 1.9986 2022-08-16 03:30:55 1660620655 1.9887 2022-08-16 03:29:55 1660620595 1.9869 2022-08-16 03:28:55 1660620535 1.9878 2022-08-16 03:27:55 1660620475 1.9883 2022-08-16 03:26:55 1660620415 1.9877 2022-08-16 03:25:55 1660620355 1.9869 2022-08-16 03:24:55 1660620295 1.9886 2022-08-16 03:23:55 1660620235 1.9944 2022-08-16 03:22:55 1660620175 1.9887 2022-08-16 03:21:55 1660620115 1.9865 2022-08-16 03:20:55 1660620055 1.9917 2022-08-16 03:19:55 1660619995 1.9987 2022-08-16 03:18:55 1660619935 1.9987 2022-08-16 03:17:55 1660619875 1.9976 2022-08-16 03:16:55 1660619815 1.9967 2022-08-16 03:15:55 1660619755 1.9876 2022-08-16 03:14:55 1660619695 1.9832 2022-08-16 03:13:55 1660619635 1.9895 2022-08-16 03:12:55 1660619575 1.9914 2022-08-16 03:11:55 1660619515 1.9860 2022-08-16 03:10:55 1660619455 1.9884 2022-08-16 03:09:55 1660619395 1.9936 2022-08-16 03:08:55 1660619335 1.9931 2022-08-16 03:07:55 1660619275 1.9980 2022-08-16 03:06:55 1660619215 1.9956 2022-08-16 03:05:55 1660619155 1.9885 2022-08-16 03:04:55 1660619095 1.9826 2022-08-16 03:03:55 1660619035 1.9827 2022-08-16 03:02:55 1660618975 1.9859 2022-08-16 03:01:55 1660618915 1.9954 2022-08-16 03:00:55 1660618855 1.9967 2022-08-16 02:59:55 1660618795 1.9979 2022-08-16 02:58:55 1660618735 2.0015 2022-08-16 02:57:55 1660618675 1.9998 2022-08-16 02:56:55 1660618615 2.0040 2022-08-16 02:55:55 1660618555 1.9959 2022-08-16 02:54:55 1660618495 1.9896 2022-08-16 02:53:55 1660618435 1.9921 2022-08-16 02:52:55 1660618375 2.0070 2022-08-16 02:51:55 1660618315 1.9994 2022-08-16 02:50:55 1660618255 1.9942 2022-08-16 02:49:55 1660618195 1.9902 2022-08-16 02:48:55 1660618135 1.9950 2022-08-16 02:47:55 1660618075 1.9995 2022-08-16 02:46:55 1660618015 2.0033 2022-08-16 02:45:55 1660617955 1.9989 2022-08-16 02:44:55 1660617895 1.9967 2022-08-16 02:43:55 1660617835 1.9980 2022-08-16 02:42:55 1660617775 1.9937 2022-08-16 02:41:55 1660617715 1.9963 2022-08-16 02:40:55 1660617655 1.9985 2022-08-16 02:39:55 1660617595 1.9894 2022-08-16 02:38:55 1660617535 1.9853 2022-08-16 02:37:55 1660617475 1.9836 2022-08-16 02:36:55 1660617415 1.9818 2022-08-16 02:35:55 1660617355 1.9854 2022-08-16 02:34:55 1660617295 1.9903 2022-08-16 02:33:55 1660617235 1.9921 2022-08-16 02:32:55 1660617175 1.9939 2022-08-16 02:31:55 1660617115 1.9931 2022-08-16 02:30:55 1660617055 1.9956 2022-08-16 02:29:55 1660616995 1.9948 2022-08-16 02:28:55 1660616935 1.9940 2022-08-16 02:27:55 1660616875 1.9905 2022-08-16 02:26:55 1660616815 1.9889 2022-08-16 02:25:55 1660616755 1.9901 2022-08-16 02:24:55 1660616695 1.9915 2022-08-16 02:23:55 1660616635 1.9846 2022-08-16 02:22:55 1660616575 1.9812 2022-08-16 02:21:55 1660616515 1.9792 2022-08-16 02:20:55 1660616455 1.9792 2022-08-16 02:19:55 1660616395 1.9852 2022-08-16 02:18:55 1660616335 1.9961 2022-08-16 02:17:55 1660616275 2.0069 2022-08-16 02:16:55 1660616215 2.0092 2022-08-16 02:15:55 1660616155 2.0022 2022-08-16 02:14:55 1660616095 2.0056 2022-08-16 02:13:55 1660616035 2.0051 2022-08-16 02:12:55 1660615975 2.0046 2022-08-16 02:11:55 1660615915 2.0046 2022-08-16 02:10:55 1660615855 2.0021 2022-08-16 02:09:55 1660615795 1.9992 2022-08-16 02:08:55 1660615735 1.9949 2022-08-16 02:07:55 1660615675 1.9883 2022-08-16 02:06:55 1660615615 1.9832 2022-08-16 02:05:55 1660615555 1.9807 2022-08-16 02:04:55 1660615495 1.9774 2022-08-16 02:03:55 1660615435 1.9814 2022-08-16 02:02:55 1660615375 1.9753 2022-08-16 02:01:55 1660615315 1.9782 2022-08-16 02:00:55 1660615255 1.9779 2022-08-16 01:59:55 1660615195 1.9838 2022-08-16 01:58:55 1660615135 1.9962 2022-08-16 01:57:55 1660615075 2.0036 2022-08-16 01:56:55 1660615015 1.9991 2022-08-16 01:55:55 1660614955 1.9959 2022-08-16 01:54:55 1660614895 2.0016 2022-08-16 01:53:55 1660614835 2.0060 2022-08-16 01:52:55 1660614775 2.0022 2022-08-16 01:51:55 1660614715 1.9933 2022-08-16 01:50:56 1660614656 1.9969 2022-08-16 01:49:55 1660614595 1.9943 2022-08-16 01:48:55 1660614535 1.9927 2022-08-16 01:47:55 1660614475 1.9869 2022-08-16 01:46:55 1660614415 1.9867 2022-08-16 01:45:55 1660614355 1.9815 2022-08-16 01:44:55 1660614295 1.9876 2022-08-16 01:43:55 1660614235 1.9869 2022-08-16 01:42:55 1660614175 1.9834 2022-08-16 01:41:55 1660614115 1.9787 2022-08-16 01:40:55 1660614055 1.9788 2022-08-16 01:39:55 1660613995 1.9825 2022-08-16 01:38:55 1660613935 1.9841 2022-08-16 01:37:55 1660613875 1.9923 2022-08-16 01:36:55 1660613815 1.9940 2022-08-16 01:35:55 1660613755 2.0008 2022-08-16 01:34:55 1660613695 2.0134 2022-08-16 01:33:55 1660613635 2.0204 2022-08-16 01:32:55 1660613575 2.0241 2022-08-16 01:31:55 1660613515 2.0109 2022-08-16 01:30:55 1660613455 2.0065 2022-08-16 01:29:55 1660613395 1.9997 2022-08-16 01:28:55 1660613335 2.0031 2022-08-16 01:27:55 1660613275 1.9967 2022-08-16 01:26:55 1660613215 1.9925 2022-08-16 01:25:55 1660613155 1.9881 2022-08-16 01:24:55 1660613095 1.9863 2022-08-16 01:23:55 1660613035 1.9824 2022-08-16 01:22:55 1660612975 1.9822 2022-08-16 01:21:55 1660612915 1.9798 2022-08-16 01:20:55 1660612855 1.9799 2022-08-16 01:19:55 1660612795 1.9792 2022-08-16 01:18:55 1660612735 1.9888 2022-08-16 01:17:55 1660612675 2.0008 2022-08-16 01:16:55 1660612615 2.0037 2022-08-16 01:15:55 1660612555 2.0077 2022-08-16 01:14:55 1660612495 2.0122 2022-08-16 01:13:55 1660612435 2.0090 2022-08-16 01:12:55 1660612375 2.0066 2022-08-16 01:11:55 1660612315 1.9957 2022-08-16 01:10:55 1660612255 2.0033 2022-08-16 01:09:55 1660612195 2.0061 2022-08-16 01:08:55 1660612135 2.0023 2022-08-16 01:07:55 1660612075 1.9909 2022-08-16 01:06:55 1660612015 1.9914 2022-08-16 01:05:55 1660611955 1.9884 2022-08-16 01:04:55 1660611895 1.9848 2022-08-16 01:03:55 1660611835 1.9856 2022-08-16 01:02:55 1660611775 1.9844 2022-08-16 01:01:55 1660611715 1.9839 2022-08-16 01:00:55 1660611655 1.9903 2022-08-16 00:59:55 1660611595 1.9927 2022-08-16 00:58:55 1660611535 1.9869 2022-08-16 00:57:55 1660611475 1.9849 2022-08-16 00:56:55 1660611415 1.9948 2022-08-16 00:55:55 1660611355 1.9943 2022-08-16 00:54:55 1660611295 1.9889 2022-08-16 00:53:55 1660611235 1.9910 2022-08-16 00:52:55 1660611175 1.9983 2022-08-16 00:51:55 1660611115 1.9963 2022-08-16 00:50:55 1660611055 2.0032 2022-08-16 00:49:55 1660610995 1.9970 2022-08-16 00:48:55 1660610935 1.9903 2022-08-16 00:47:55 1660610875 1.9885 2022-08-16 00:46:55 1660610815 1.9910 2022-08-16 00:45:55 1660610755 1.9926 2022-08-16 00:44:55 1660610695 1.9979 2022-08-16 00:43:55 1660610635 1.9976 2022-08-16 00:42:55 1660610575 2.0021 2022-08-16 00:41:55 1660610515 2.0060 2022-08-16 00:40:55 1660610455 2.0047 2022-08-16 00:39:55 1660610395 1.9950 2022-08-16 00:38:55 1660610335 1.9933 2022-08-16 00:37:55 1660610275 1.9907 2022-08-16 00:36:55 1660610215 1.9833 2022-08-16 00:35:55 1660610155 1.9868 2022-08-16 00:34:55 1660610095 1.9832 2022-08-16 00:33:55 1660610035 1.9799 2022-08-16 00:32:55 1660609975 1.9828 2022-08-16 00:31:55 1660609915 1.9909 2022-08-16 00:30:55 1660609855 2.0003 2022-08-16 00:29:55 1660609795 1.9981 2022-08-16 00:28:55 1660609735 2.0014 2022-08-16 00:27:55 1660609675 1.9914 2022-08-16 00:26:55 1660609615 1.9890 2022-08-16 00:25:55 1660609555 2.0067 2022-08-16 00:24:55 1660609495 2.0131 2022-08-16 00:23:55 1660609435 2.0090 2022-08-16 00:22:55 1660609375 2.0078 2022-08-16 00:21:55 1660609315 1.9911 2022-08-16 00:20:55 1660609255 1.9866 2022-08-16 00:19:55 1660609195 1.9891 2022-08-16 00:18:55 1660609135 1.9907 2022-08-16 00:17:55 1660609075 1.9880 2022-08-16 00:16:55 1660609015 1.9858 2022-08-16 00:15:55 1660608955 1.9837 2022-08-16 00:14:55 1660608895 1.9814 2022-08-16 00:13:55 1660608835 1.9850 2022-08-16 00:12:55 1660608775 1.9958 2022-08-16 00:11:55 1660608715 1.9952 2022-08-16 00:10:55 1660608655 2.0006 2022-08-16 00:09:55 1660608595 2.0019 2022-08-16 00:08:55 1660608535 2.0000 2022-08-16 00:07:55 1660608475 2.0011 2022-08-16 00:06:55 1660608415 2.0014 2022-08-16 00:05:55 1660608355 1.9956 2022-08-16 00:04:55 1660608295 2.0029 2022-08-16 00:03:55 1660608235 2.0025 2022-08-16 00:02:55 1660608175 1.9950 2022-08-16 00:01:55 1660608115 1.9779 2022-08-16 00:00:55 1660608055 1.9849