#Date Unixtime Value #------------------------------------------------- 2022-08-15 23:59:55 1660607995 1.9936 2022-08-15 23:58:55 1660607935 1.9995 2022-08-15 23:57:55 1660607875 2.0029 2022-08-15 23:56:55 1660607815 1.9919 2022-08-15 23:55:55 1660607755 1.9904 2022-08-15 23:54:55 1660607695 1.9929 2022-08-15 23:53:55 1660607635 1.9928 2022-08-15 23:52:55 1660607575 1.9916 2022-08-15 23:51:55 1660607515 1.9960 2022-08-15 23:50:55 1660607455 2.0007 2022-08-15 23:49:55 1660607395 1.9963 2022-08-15 23:48:55 1660607335 2.0052 2022-08-15 23:47:55 1660607275 2.0003 2022-08-15 23:46:55 1660607215 1.9962 2022-08-15 23:45:55 1660607155 1.9918 2022-08-15 23:44:55 1660607095 1.9841 2022-08-15 23:43:55 1660607035 1.9817 2022-08-15 23:42:55 1660606975 1.9834 2022-08-15 23:41:55 1660606915 1.9859 2022-08-15 23:40:55 1660606855 1.9810 2022-08-15 23:39:56 1660606796 1.9806 2022-08-15 23:38:55 1660606735 1.9757 2022-08-15 23:37:55 1660606675 1.9752 2022-08-15 23:36:55 1660606615 1.9820 2022-08-15 23:35:55 1660606555 1.9967 2022-08-15 23:34:55 1660606495 1.9956 2022-08-15 23:33:55 1660606435 1.9945 2022-08-15 23:32:55 1660606375 1.9905 2022-08-15 23:31:55 1660606315 1.9909 2022-08-15 23:30:55 1660606255 1.9917 2022-08-15 23:29:55 1660606195 2.0018 2022-08-15 23:28:55 1660606135 1.9989 2022-08-15 23:27:55 1660606075 1.9937 2022-08-15 23:26:55 1660606015 1.9912 2022-08-15 23:25:55 1660605955 1.9968 2022-08-15 23:24:55 1660605895 1.9965 2022-08-15 23:23:55 1660605835 1.9976 2022-08-15 23:22:55 1660605775 1.9984 2022-08-15 23:21:55 1660605715 1.9925 2022-08-15 23:20:55 1660605655 1.9978 2022-08-15 23:19:55 1660605595 1.9990 2022-08-15 23:18:55 1660605535 1.9953 2022-08-15 23:17:55 1660605475 1.9881 2022-08-15 23:16:55 1660605415 1.9813 2022-08-15 23:15:55 1660605355 1.9810 2022-08-15 23:14:55 1660605295 1.9806 2022-08-15 23:13:55 1660605235 1.9842 2022-08-15 23:12:55 1660605175 1.9859 2022-08-15 23:11:55 1660605115 1.9843 2022-08-15 23:10:55 1660605055 1.9869 2022-08-15 23:09:55 1660604995 1.9897 2022-08-15 23:08:55 1660604935 1.9934 2022-08-15 23:07:55 1660604875 1.9953 2022-08-15 23:06:55 1660604815 1.9951 2022-08-15 23:05:55 1660604755 1.9910 2022-08-15 23:04:55 1660604695 1.9917 2022-08-15 23:03:55 1660604635 1.9922 2022-08-15 23:02:55 1660604575 1.9919 2022-08-15 23:01:55 1660604515 1.9786 2022-08-15 23:00:55 1660604455 1.9818 2022-08-15 22:59:55 1660604395 1.9916 2022-08-15 22:58:55 1660604335 1.9930 2022-08-15 22:57:55 1660604275 1.9876 2022-08-15 22:56:55 1660604215 1.9889 2022-08-15 22:55:55 1660604155 1.9974 2022-08-15 22:54:55 1660604095 1.9977 2022-08-15 22:53:55 1660604035 2.0001 2022-08-15 22:52:55 1660603975 1.9995 2022-08-15 22:51:55 1660603915 1.9910 2022-08-15 22:50:55 1660603855 1.9878 2022-08-15 22:49:55 1660603795 1.9820 2022-08-15 22:48:55 1660603735 1.9866 2022-08-15 22:47:55 1660603675 1.9880 2022-08-15 22:46:55 1660603615 1.9868 2022-08-15 22:45:55 1660603555 1.9909 2022-08-15 22:44:55 1660603495 1.9887 2022-08-15 22:43:55 1660603435 1.9941 2022-08-15 22:42:55 1660603375 1.9973 2022-08-15 22:41:56 1660603316 1.9945 2022-08-15 22:40:55 1660603255 2.0021 2022-08-15 22:39:55 1660603195 1.9978 2022-08-15 22:38:55 1660603135 1.9975 2022-08-15 22:37:55 1660603075 2.0016 2022-08-15 22:36:55 1660603015 2.0006 2022-08-15 22:35:55 1660602955 2.0046 2022-08-15 22:34:55 1660602895 2.0023 2022-08-15 22:33:55 1660602835 1.9999 2022-08-15 22:32:55 1660602775 2.0012 2022-08-15 22:31:55 1660602715 2.0007 2022-08-15 22:30:55 1660602655 1.9953 2022-08-15 22:29:55 1660602595 1.9960 2022-08-15 22:28:55 1660602535 1.9913 2022-08-15 22:27:55 1660602475 1.9949 2022-08-15 22:26:55 1660602415 1.9801 2022-08-15 22:25:55 1660602355 1.9749 2022-08-15 22:24:55 1660602295 1.9702 2022-08-15 22:23:55 1660602235 1.9720 2022-08-15 22:22:55 1660602175 1.9674 2022-08-15 22:21:55 1660602115 1.9767 2022-08-15 22:20:55 1660602055 1.9862 2022-08-15 22:19:55 1660601995 1.9947 2022-08-15 22:18:55 1660601935 2.0050 2022-08-15 22:17:55 1660601875 2.0095 2022-08-15 22:16:55 1660601815 2.0020 2022-08-15 22:15:55 1660601755 1.9960 2022-08-15 22:14:55 1660601695 1.9959 2022-08-15 22:13:55 1660601635 1.9968 2022-08-15 22:12:56 1660601576 1.9926 2022-08-15 22:11:55 1660601515 1.9970 2022-08-15 22:10:55 1660601455 1.9970 2022-08-15 22:09:55 1660601395 1.9913 2022-08-15 22:08:55 1660601335 1.9929 2022-08-15 22:07:55 1660601275 1.9858 2022-08-15 22:06:55 1660601215 1.9931 2022-08-15 22:05:55 1660601155 1.9896 2022-08-15 22:04:55 1660601095 1.9807 2022-08-15 22:03:55 1660601035 1.9782 2022-08-15 22:02:55 1660600975 1.9853 2022-08-15 22:01:55 1660600915 1.9904 2022-08-15 22:00:55 1660600855 1.9938 2022-08-15 21:59:55 1660600795 2.0028 2022-08-15 21:58:55 1660600735 2.0044 2022-08-15 21:57:55 1660600675 2.0015 2022-08-15 21:56:55 1660600615 1.9974 2022-08-15 21:55:55 1660600555 1.9938 2022-08-15 21:54:55 1660600495 1.9922 2022-08-15 21:53:55 1660600435 1.9872 2022-08-15 21:52:55 1660600375 1.9848 2022-08-15 21:51:55 1660600315 1.9847 2022-08-15 21:50:55 1660600255 1.9833 2022-08-15 21:49:55 1660600195 1.9897 2022-08-15 21:48:55 1660600135 1.9979 2022-08-15 21:47:55 1660600075 2.0048 2022-08-15 21:46:55 1660600015 2.0034 2022-08-15 21:45:55 1660599955 1.9989 2022-08-15 21:44:55 1660599895 1.9965 2022-08-15 21:43:55 1660599835 1.9941 2022-08-15 21:42:55 1660599775 1.9991 2022-08-15 21:41:55 1660599715 1.9972 2022-08-15 21:40:55 1660599655 1.9992 2022-08-15 21:39:56 1660599596 1.9848 2022-08-15 21:38:55 1660599535 1.9774 2022-08-15 21:37:55 1660599475 1.9714 2022-08-15 21:36:55 1660599415 1.9706 2022-08-15 21:35:55 1660599355 1.9783 2022-08-15 21:34:55 1660599295 1.9852 2022-08-15 21:33:55 1660599235 2.0011 2022-08-15 21:32:55 1660599175 1.9998 2022-08-15 21:31:55 1660599115 1.9940 2022-08-15 21:30:55 1660599055 1.9979 2022-08-15 21:29:55 1660598995 1.9959 2022-08-15 21:28:55 1660598935 1.9842 2022-08-15 21:27:55 1660598875 1.9858 2022-08-15 21:26:55 1660598815 1.9865 2022-08-15 21:25:55 1660598755 1.9851 2022-08-15 21:24:55 1660598695 1.9829 2022-08-15 21:23:55 1660598635 1.9876 2022-08-15 21:22:55 1660598575 1.9893 2022-08-15 21:21:55 1660598515 1.9896 2022-08-15 21:20:55 1660598455 1.9937 2022-08-15 21:19:55 1660598395 1.9873 2022-08-15 21:18:55 1660598335 1.9852 2022-08-15 21:17:55 1660598275 1.9875 2022-08-15 21:16:55 1660598215 1.9921 2022-08-15 21:15:55 1660598155 1.9942 2022-08-15 21:14:55 1660598095 1.9903 2022-08-15 21:13:55 1660598035 1.9940 2022-08-15 21:12:55 1660597975 1.9982 2022-08-15 21:11:55 1660597915 1.9966 2022-08-15 21:10:55 1660597855 1.9933 2022-08-15 21:09:55 1660597795 1.9924 2022-08-15 21:08:55 1660597735 2.0010 2022-08-15 21:07:55 1660597675 2.0030 2022-08-15 21:05:55 1660597555 1.9925 2022-08-15 21:04:55 1660597495 1.9927 2022-08-15 21:03:55 1660597435 1.9912 2022-08-15 21:02:55 1660597375 1.9893 2022-08-15 21:01:55 1660597315 1.9779 2022-08-15 21:00:55 1660597255 1.9771 2022-08-15 20:59:55 1660597195 1.9776 2022-08-15 20:58:55 1660597135 1.9828 2022-08-15 20:57:55 1660597075 1.9813 2022-08-15 20:56:55 1660597015 1.9849 2022-08-15 20:55:55 1660596955 1.9944 2022-08-15 20:54:55 1660596895 1.9967 2022-08-15 20:53:55 1660596835 1.9942 2022-08-15 20:52:55 1660596775 1.9873 2022-08-15 20:51:55 1660596715 1.9860 2022-08-15 20:50:55 1660596655 1.9889 2022-08-15 20:49:55 1660596595 1.9926 2022-08-15 20:48:55 1660596535 2.0041 2022-08-15 20:47:55 1660596475 2.0103 2022-08-15 20:46:55 1660596415 2.0036 2022-08-15 20:45:55 1660596355 2.0039 2022-08-15 20:44:55 1660596295 2.0008 2022-08-15 20:43:55 1660596235 1.9941 2022-08-15 20:42:55 1660596175 1.9951 2022-08-15 20:41:55 1660596115 1.9903 2022-08-15 20:40:55 1660596055 1.9876 2022-08-15 20:39:55 1660595995 1.9846 2022-08-15 20:38:55 1660595935 1.9798 2022-08-15 20:37:56 1660595876 1.9796 2022-08-15 20:36:55 1660595815 1.9832 2022-08-15 20:35:55 1660595755 1.9869 2022-08-15 20:34:55 1660595695 1.9890 2022-08-15 20:33:55 1660595635 1.9932 2022-08-15 20:32:55 1660595575 2.0006 2022-08-15 20:31:55 1660595515 1.9987 2022-08-15 20:30:55 1660595455 1.9986 2022-08-15 20:29:55 1660595395 1.9979 2022-08-15 20:28:55 1660595335 2.0030 2022-08-15 20:27:55 1660595275 1.9921 2022-08-15 20:26:55 1660595215 1.9852 2022-08-15 20:25:55 1660595155 1.9845 2022-08-15 20:24:55 1660595095 1.9877 2022-08-15 20:23:55 1660595035 1.9898 2022-08-15 20:22:55 1660594975 1.9845 2022-08-15 20:21:55 1660594915 1.9793 2022-08-15 20:20:55 1660594855 1.9757 2022-08-15 20:19:55 1660594795 1.9807 2022-08-15 20:18:55 1660594735 1.9890 2022-08-15 20:17:55 1660594675 1.9946 2022-08-15 20:16:55 1660594615 1.9939 2022-08-15 20:15:55 1660594555 1.9904 2022-08-15 20:14:55 1660594495 1.9892 2022-08-15 20:13:55 1660594435 1.9927 2022-08-15 20:12:55 1660594375 1.9919 2022-08-15 20:11:55 1660594315 1.9910 2022-08-15 20:10:55 1660594255 1.9868 2022-08-15 20:09:55 1660594195 1.9894 2022-08-15 20:08:55 1660594135 1.9887 2022-08-15 20:07:55 1660594075 1.9879 2022-08-15 20:06:55 1660594015 1.9847 2022-08-15 20:05:55 1660593955 1.9863 2022-08-15 20:04:55 1660593895 1.9858 2022-08-15 20:03:55 1660593835 1.9927 2022-08-15 20:02:55 1660593775 1.9867 2022-08-15 20:01:55 1660593715 1.9903 2022-08-15 20:00:55 1660593655 1.9942 2022-08-15 19:59:55 1660593595 1.9925 2022-08-15 19:58:55 1660593535 1.9911 2022-08-15 19:57:55 1660593475 1.9913 2022-08-15 19:56:55 1660593415 1.9801 2022-08-15 19:55:55 1660593355 1.9838 2022-08-15 19:54:55 1660593295 1.9873 2022-08-15 19:53:55 1660593235 1.9867 2022-08-15 19:52:55 1660593175 1.9891 2022-08-15 19:51:55 1660593115 1.9918 2022-08-15 19:50:55 1660593055 1.9917 2022-08-15 19:49:55 1660592995 1.9978 2022-08-15 19:48:55 1660592935 1.9975 2022-08-15 19:47:55 1660592875 1.9875 2022-08-15 19:46:55 1660592815 1.9928 2022-08-15 19:45:55 1660592755 1.9965 2022-08-15 19:44:55 1660592695 1.9825 2022-08-15 19:43:55 1660592635 1.9621 2022-08-15 19:42:55 1660592575 1.9691 2022-08-15 19:41:55 1660592515 1.9805 2022-08-15 19:40:55 1660592455 1.9904 2022-08-15 19:39:55 1660592395 1.9927 2022-08-15 19:38:55 1660592335 1.9877 2022-08-15 19:37:55 1660592275 1.9768 2022-08-15 19:36:55 1660592215 1.9786 2022-08-15 19:35:55 1660592155 1.9773 2022-08-15 19:34:55 1660592095 1.9850 2022-08-15 19:33:55 1660592035 1.9956 2022-08-15 19:32:55 1660591975 2.0071 2022-08-15 19:31:55 1660591915 2.0076 2022-08-15 19:30:55 1660591855 2.0080 2022-08-15 19:29:55 1660591795 2.0019 2022-08-15 19:28:55 1660591735 1.9975 2022-08-15 19:27:55 1660591675 1.9947 2022-08-15 19:26:55 1660591615 1.9896 2022-08-15 19:25:55 1660591555 1.9893 2022-08-15 19:24:55 1660591495 1.9924 2022-08-15 19:23:55 1660591435 1.9952 2022-08-15 19:22:55 1660591375 1.9945 2022-08-15 19:21:55 1660591315 1.9857 2022-08-15 19:20:55 1660591255 1.9833 2022-08-15 19:19:55 1660591195 1.9850 2022-08-15 19:18:55 1660591135 1.9926 2022-08-15 19:17:55 1660591075 2.0001 2022-08-15 19:16:55 1660591015 2.0057 2022-08-15 19:15:55 1660590955 1.9913 2022-08-15 19:14:55 1660590895 1.9905 2022-08-15 19:13:55 1660590835 1.9926 2022-08-15 19:12:55 1660590775 1.9897 2022-08-15 19:11:55 1660590715 1.9789 2022-08-15 19:10:55 1660590655 1.9820 2022-08-15 19:09:55 1660590595 1.9855 2022-08-15 19:08:55 1660590535 1.9958 2022-08-15 19:07:55 1660590475 2.0093 2022-08-15 19:06:55 1660590415 2.0138 2022-08-15 19:05:55 1660590355 1.9988 2022-08-15 19:04:55 1660590295 1.9961 2022-08-15 19:03:55 1660590235 1.9962 2022-08-15 19:02:55 1660590175 1.9973 2022-08-15 19:01:55 1660590115 1.9911 2022-08-15 19:00:55 1660590055 1.9929 2022-08-15 18:59:55 1660589995 1.9844 2022-08-15 18:58:55 1660589935 1.9847 2022-08-15 18:57:55 1660589875 1.9874 2022-08-15 18:56:55 1660589815 1.9847 2022-08-15 18:55:55 1660589755 1.9807 2022-08-15 18:54:55 1660589695 1.9791 2022-08-15 18:53:55 1660589635 1.9863 2022-08-15 18:52:55 1660589575 1.9870 2022-08-15 18:51:55 1660589515 1.9938 2022-08-15 18:50:55 1660589455 2.0003 2022-08-15 18:49:55 1660589395 1.9951 2022-08-15 18:48:55 1660589335 1.9929 2022-08-15 18:47:55 1660589275 1.9982 2022-08-15 18:46:55 1660589215 1.9875 2022-08-15 18:45:55 1660589155 1.9829 2022-08-15 18:44:55 1660589095 1.9832 2022-08-15 18:43:55 1660589035 1.9886 2022-08-15 18:42:55 1660588975 1.9891 2022-08-15 18:41:55 1660588915 1.9928 2022-08-15 18:40:55 1660588855 2.0011 2022-08-15 18:39:55 1660588795 1.9980 2022-08-15 18:38:55 1660588735 1.9961 2022-08-15 18:37:55 1660588675 1.9917 2022-08-15 18:36:55 1660588615 1.9882 2022-08-15 18:35:55 1660588555 1.9814 2022-08-15 18:34:55 1660588495 1.9841 2022-08-15 18:33:55 1660588435 1.9909 2022-08-15 18:32:55 1660588375 1.9960 2022-08-15 18:31:55 1660588315 2.0027 2022-08-15 18:30:55 1660588255 1.9971 2022-08-15 18:29:55 1660588195 1.9887 2022-08-15 18:28:55 1660588135 1.9835 2022-08-15 18:27:55 1660588075 1.9823 2022-08-15 18:26:55 1660588015 1.9821 2022-08-15 18:25:55 1660587955 1.9836 2022-08-15 18:24:55 1660587895 1.9827 2022-08-15 18:23:55 1660587835 1.9808 2022-08-15 18:22:55 1660587775 1.9801 2022-08-15 18:21:55 1660587715 1.9776 2022-08-15 18:20:55 1660587655 1.9788 2022-08-15 18:19:55 1660587595 1.9851 2022-08-15 18:18:55 1660587535 1.9890 2022-08-15 18:17:55 1660587475 1.9919 2022-08-15 18:16:55 1660587415 1.9924 2022-08-15 18:15:55 1660587355 1.9922 2022-08-15 18:14:55 1660587295 1.9971 2022-08-15 18:13:55 1660587235 2.0008 2022-08-15 18:12:55 1660587175 2.0046 2022-08-15 18:11:55 1660587115 2.0060 2022-08-15 18:10:55 1660587055 2.0079 2022-08-15 18:09:55 1660586995 2.0027 2022-08-15 18:08:55 1660586935 1.9986 2022-08-15 18:07:55 1660586875 1.9935 2022-08-15 18:06:55 1660586815 1.9897 2022-08-15 18:05:55 1660586755 1.9846 2022-08-15 18:04:55 1660586695 1.9812 2022-08-15 18:03:55 1660586635 1.9840 2022-08-15 18:02:55 1660586575 1.9822 2022-08-15 18:01:55 1660586515 1.9760 2022-08-15 18:00:55 1660586455 1.9823 2022-08-15 17:59:55 1660586395 1.9875 2022-08-15 17:58:55 1660586335 1.9869 2022-08-15 17:57:55 1660586275 1.9930 2022-08-15 17:56:55 1660586215 1.9906 2022-08-15 17:55:55 1660586155 1.9889 2022-08-15 17:54:55 1660586095 1.9924 2022-08-15 17:53:55 1660586035 2.0015 2022-08-15 17:52:55 1660585975 2.0082 2022-08-15 17:51:55 1660585915 2.0059 2022-08-15 17:50:55 1660585855 1.9992 2022-08-15 17:49:55 1660585795 1.9872 2022-08-15 17:48:55 1660585735 1.9786 2022-08-15 17:47:55 1660585675 1.9739 2022-08-15 17:46:55 1660585615 1.9751 2022-08-15 17:45:55 1660585555 1.9762 2022-08-15 17:44:55 1660585495 1.9821 2022-08-15 17:43:55 1660585435 1.9967 2022-08-15 17:42:55 1660585375 1.9959 2022-08-15 17:41:55 1660585315 2.0054 2022-08-15 17:40:55 1660585255 2.0094 2022-08-15 17:39:55 1660585195 2.0028 2022-08-15 17:38:55 1660585135 1.9933 2022-08-15 17:37:55 1660585075 1.9917 2022-08-15 17:36:55 1660585015 1.9940 2022-08-15 17:35:55 1660584955 1.9946 2022-08-15 17:34:55 1660584895 1.9940 2022-08-15 17:33:55 1660584835 1.9976 2022-08-15 17:32:55 1660584775 2.0005 2022-08-15 17:31:55 1660584715 1.9991 2022-08-15 17:30:55 1660584655 1.9982 2022-08-15 17:29:55 1660584595 2.0027 2022-08-15 17:28:55 1660584535 1.9991 2022-08-15 17:27:55 1660584475 1.9874 2022-08-15 17:26:55 1660584415 1.9857 2022-08-15 17:25:55 1660584355 1.9817 2022-08-15 17:24:55 1660584295 1.9753 2022-08-15 17:23:55 1660584235 1.9736 2022-08-15 17:22:55 1660584175 1.9731 2022-08-15 17:21:55 1660584115 1.9785 2022-08-15 17:20:55 1660584055 1.9872 2022-08-15 17:19:55 1660583995 1.9913 2022-08-15 17:18:55 1660583935 1.9987 2022-08-15 17:17:55 1660583875 1.9914 2022-08-15 17:16:55 1660583815 1.9969 2022-08-15 17:15:55 1660583755 1.9945 2022-08-15 17:14:55 1660583695 1.9978 2022-08-15 17:13:55 1660583635 1.9981 2022-08-15 17:12:55 1660583575 2.0010 2022-08-15 17:11:55 1660583515 1.9930 2022-08-15 17:10:55 1660583455 1.9963 2022-08-15 17:09:55 1660583395 2.0009 2022-08-15 17:08:55 1660583335 1.9986 2022-08-15 17:07:55 1660583275 2.0019 2022-08-15 17:06:55 1660583215 1.9997 2022-08-15 17:05:55 1660583155 1.9970 2022-08-15 17:04:55 1660583095 1.9973 2022-08-15 17:03:55 1660583035 2.0013 2022-08-15 17:02:55 1660582975 1.9986 2022-08-15 17:01:55 1660582915 1.9959 2022-08-15 17:00:55 1660582855 1.9866 2022-08-15 16:59:55 1660582795 1.9835 2022-08-15 16:58:55 1660582735 1.9799 2022-08-15 16:57:55 1660582675 1.9781 2022-08-15 16:56:55 1660582615 1.9813 2022-08-15 16:55:55 1660582555 1.9776 2022-08-15 16:54:55 1660582495 1.9810 2022-08-15 16:53:55 1660582435 1.9865 2022-08-15 16:52:55 1660582375 1.9863 2022-08-15 16:51:55 1660582315 1.9912 2022-08-15 16:50:55 1660582255 1.9938 2022-08-15 16:49:55 1660582195 2.0020 2022-08-15 16:48:55 1660582135 1.9983 2022-08-15 16:47:55 1660582075 2.0029 2022-08-15 16:46:55 1660582015 2.0049 2022-08-15 16:45:55 1660581955 1.9961 2022-08-15 16:44:55 1660581895 1.9986 2022-08-15 16:43:55 1660581835 1.9962 2022-08-15 16:42:55 1660581775 1.9979 2022-08-15 16:41:55 1660581715 1.9965 2022-08-15 16:40:55 1660581655 2.0004 2022-08-15 16:39:55 1660581595 1.9990 2022-08-15 16:38:55 1660581535 2.0027 2022-08-15 16:37:55 1660581475 2.0012 2022-08-15 16:36:55 1660581415 1.9982 2022-08-15 16:35:55 1660581355 1.9901 2022-08-15 16:34:55 1660581295 1.9870 2022-08-15 16:33:55 1660581235 1.9802 2022-08-15 16:32:55 1660581175 1.9823 2022-08-15 16:31:55 1660581115 1.9794 2022-08-15 16:30:55 1660581055 1.9765 2022-08-15 16:29:55 1660580995 1.9856 2022-08-15 16:28:55 1660580935 1.9946 2022-08-15 16:27:55 1660580875 2.0070 2022-08-15 16:26:55 1660580815 2.0107 2022-08-15 16:25:55 1660580755 2.0108 2022-08-15 16:24:55 1660580695 2.0113 2022-08-15 16:23:55 1660580635 2.0019 2022-08-15 16:22:55 1660580575 2.0026 2022-08-15 16:21:55 1660580515 2.0027 2022-08-15 16:20:55 1660580455 1.9980 2022-08-15 16:19:55 1660580395 2.0058 2022-08-15 16:18:55 1660580335 2.0103 2022-08-15 16:17:55 1660580275 2.0052 2022-08-15 16:16:55 1660580215 2.0015 2022-08-15 16:15:55 1660580155 1.9925 2022-08-15 16:14:55 1660580095 1.9958 2022-08-15 16:13:55 1660580035 2.0026 2022-08-15 16:12:55 1660579975 2.0050 2022-08-15 16:11:55 1660579915 2.0009 2022-08-15 16:10:55 1660579855 1.9929 2022-08-15 16:09:55 1660579795 1.9911 2022-08-15 16:08:55 1660579735 1.9919 2022-08-15 16:07:55 1660579675 1.9941 2022-08-15 16:06:55 1660579615 1.9962 2022-08-15 16:05:55 1660579555 1.9970 2022-08-15 16:04:55 1660579495 1.9983 2022-08-15 16:03:55 1660579435 1.9875 2022-08-15 16:02:55 1660579375 1.9879 2022-08-15 16:01:55 1660579315 1.9895 2022-08-15 16:00:55 1660579255 1.9955 2022-08-15 15:59:55 1660579195 2.0010 2022-08-15 15:58:55 1660579135 2.0079 2022-08-15 15:57:55 1660579075 2.0091 2022-08-15 15:56:55 1660579015 2.0058 2022-08-15 15:55:55 1660578955 2.0029 2022-08-15 15:54:55 1660578895 2.0017 2022-08-15 15:53:54 1660578834 2.0031 2022-08-15 15:52:54 1660578774 2.0018 2022-08-15 15:51:54 1660578714 1.9971 2022-08-15 15:50:54 1660578654 1.9921 2022-08-15 15:49:54 1660578594 1.9878 2022-08-15 15:48:54 1660578534 1.9862 2022-08-15 15:47:54 1660578474 1.9869 2022-08-15 15:46:54 1660578414 1.9836 2022-08-15 15:45:54 1660578354 1.9809 2022-08-15 15:44:54 1660578294 1.9957 2022-08-15 15:43:54 1660578234 2.0025 2022-08-15 15:42:54 1660578174 1.9988 2022-08-15 15:41:54 1660578114 1.9859 2022-08-15 15:40:54 1660578054 1.9839 2022-08-15 15:39:54 1660577994 1.9849 2022-08-15 15:38:54 1660577934 1.9846 2022-08-15 15:37:54 1660577874 1.9850 2022-08-15 15:36:54 1660577814 1.9912 2022-08-15 15:35:54 1660577754 2.0009 2022-08-15 15:34:54 1660577694 2.0125 2022-08-15 15:33:54 1660577634 2.0117 2022-08-15 15:32:54 1660577574 2.0192 2022-08-15 15:31:54 1660577514 2.0192 2022-08-15 15:30:54 1660577454 2.0079 2022-08-15 15:29:54 1660577394 1.9986 2022-08-15 15:28:54 1660577334 1.9922 2022-08-15 15:27:54 1660577274 1.9931 2022-08-15 15:26:54 1660577214 1.9947 2022-08-15 15:25:54 1660577154 1.9896 2022-08-15 15:24:54 1660577094 1.9841 2022-08-15 15:23:54 1660577034 1.9743 2022-08-15 15:22:54 1660576974 1.9724 2022-08-15 15:21:54 1660576914 1.9820 2022-08-15 15:20:54 1660576854 1.9891 2022-08-15 15:19:54 1660576794 1.9979 2022-08-15 15:18:54 1660576734 2.0055 2022-08-15 15:17:54 1660576674 2.0097 2022-08-15 15:16:54 1660576614 2.0062 2022-08-15 15:15:54 1660576554 2.0053 2022-08-15 15:14:54 1660576494 2.0030 2022-08-15 15:13:54 1660576434 1.9952 2022-08-15 15:12:54 1660576374 1.9968 2022-08-15 15:11:54 1660576314 1.9924 2022-08-15 15:10:54 1660576254 1.9984 2022-08-15 15:09:54 1660576194 1.9996 2022-08-15 15:08:54 1660576134 1.9906 2022-08-15 15:07:54 1660576074 1.9855 2022-08-15 15:06:54 1660576014 1.9913 2022-08-15 15:05:54 1660575954 1.9985 2022-08-15 15:04:54 1660575894 1.9967 2022-08-15 15:03:54 1660575834 1.9922 2022-08-15 15:02:54 1660575774 1.9923 2022-08-15 15:01:54 1660575714 2.0000 2022-08-15 15:00:54 1660575654 2.0059 2022-08-15 14:59:54 1660575594 2.0107 2022-08-15 14:58:54 1660575534 2.0129 2022-08-15 14:57:54 1660575474 2.0112 2022-08-15 14:56:54 1660575414 2.0088 2022-08-15 14:55:54 1660575354 1.9999 2022-08-15 14:54:54 1660575294 2.0026 2022-08-15 14:53:54 1660575234 1.9966 2022-08-15 14:52:54 1660575174 1.9934 2022-08-15 14:51:54 1660575114 1.9902 2022-08-15 14:50:54 1660575054 1.9920 2022-08-15 14:49:54 1660574994 1.9913 2022-08-15 14:48:54 1660574934 1.9947 2022-08-15 14:47:54 1660574874 1.9902 2022-08-15 14:46:54 1660574814 1.9998 2022-08-15 14:45:54 1660574754 2.0088 2022-08-15 14:44:54 1660574694 2.0094 2022-08-15 14:43:54 1660574634 2.0041 2022-08-15 14:42:54 1660574574 1.9958 2022-08-15 14:41:54 1660574514 1.9922 2022-08-15 14:40:54 1660574454 1.9869 2022-08-15 14:39:54 1660574394 1.9892 2022-08-15 14:38:54 1660574334 1.9944 2022-08-15 14:37:54 1660574274 2.0008 2022-08-15 14:36:54 1660574214 2.0017 2022-08-15 14:35:54 1660574154 2.0059 2022-08-15 14:34:54 1660574094 2.0036 2022-08-15 14:33:54 1660574034 2.0049 2022-08-15 14:32:54 1660573974 2.0047 2022-08-15 14:31:54 1660573914 2.0041 2022-08-15 14:30:54 1660573854 2.0039 2022-08-15 14:29:54 1660573794 2.0002 2022-08-15 14:28:54 1660573734 1.9967 2022-08-15 14:27:54 1660573674 1.9898 2022-08-15 14:26:54 1660573614 1.9876 2022-08-15 14:25:54 1660573554 1.9794 2022-08-15 14:24:54 1660573494 1.9849 2022-08-15 14:23:54 1660573434 1.9913 2022-08-15 14:22:54 1660573374 2.0000 2022-08-15 14:21:54 1660573314 1.9992 2022-08-15 14:20:54 1660573254 1.9934 2022-08-15 14:19:54 1660573194 1.9906 2022-08-15 14:18:54 1660573134 1.9909 2022-08-15 14:17:54 1660573074 1.9953 2022-08-15 14:16:54 1660573014 1.9958 2022-08-15 14:15:54 1660572954 2.0039 2022-08-15 14:14:54 1660572894 2.0010 2022-08-15 14:13:54 1660572834 1.9969 2022-08-15 14:12:54 1660572774 1.9963 2022-08-15 14:11:54 1660572714 1.9959 2022-08-15 14:10:54 1660572654 2.0011 2022-08-15 14:09:54 1660572594 1.9979 2022-08-15 14:08:54 1660572534 1.9904 2022-08-15 14:07:54 1660572474 1.9925 2022-08-15 14:06:54 1660572414 2.0027 2022-08-15 14:05:54 1660572354 2.0093 2022-08-15 14:04:54 1660572294 2.0078 2022-08-15 14:03:54 1660572234 1.9964 2022-08-15 14:02:54 1660572174 2.0026 2022-08-15 14:01:54 1660572114 2.0084 2022-08-15 14:00:54 1660572054 2.0077 2022-08-15 13:59:55 1660571995 2.0072 2022-08-15 13:58:54 1660571934 2.0054 2022-08-15 13:57:54 1660571874 2.0030 2022-08-15 13:56:54 1660571814 1.9925 2022-08-15 13:55:54 1660571754 1.9912 2022-08-15 13:54:54 1660571694 1.9985 2022-08-15 13:53:54 1660571634 1.9998 2022-08-15 13:52:54 1660571574 2.0038 2022-08-15 13:51:54 1660571514 1.9991 2022-08-15 13:50:54 1660571454 1.9897 2022-08-15 13:49:54 1660571394 1.9911 2022-08-15 13:48:54 1660571334 1.9924 2022-08-15 13:47:54 1660571274 1.9958 2022-08-15 13:46:54 1660571214 1.9990 2022-08-15 13:45:54 1660571154 1.9969 2022-08-15 13:44:54 1660571094 1.9998 2022-08-15 13:43:54 1660571034 1.9949 2022-08-15 13:42:54 1660570974 1.9915 2022-08-15 13:41:54 1660570914 1.9939 2022-08-15 13:40:54 1660570854 1.9972 2022-08-15 13:39:54 1660570794 1.9977 2022-08-15 13:38:54 1660570734 1.9977 2022-08-15 13:37:54 1660570674 1.9986 2022-08-15 13:36:54 1660570614 2.0021 2022-08-15 13:35:54 1660570554 1.9884 2022-08-15 13:34:54 1660570494 2.0021 2022-08-15 13:33:54 1660570434 1.9991 2022-08-15 13:32:54 1660570374 1.9876 2022-08-15 13:31:54 1660570314 1.9911 2022-08-15 13:30:54 1660570254 2.0043 2022-08-15 13:29:54 1660570194 2.0170 2022-08-15 13:28:54 1660570134 2.0139 2022-08-15 13:27:54 1660570074 2.0115 2022-08-15 13:26:54 1660570014 2.0095 2022-08-15 13:25:54 1660569954 2.0201 2022-08-15 13:24:54 1660569894 2.0128 2022-08-15 13:23:54 1660569834 2.0054 2022-08-15 13:22:54 1660569774 2.0115 2022-08-15 13:21:54 1660569714 2.0044 2022-08-15 13:20:54 1660569654 1.9905 2022-08-15 13:19:54 1660569594 1.9932 2022-08-15 13:18:54 1660569534 1.9963 2022-08-15 13:17:54 1660569474 2.0001 2022-08-15 13:16:54 1660569414 1.9947 2022-08-15 13:15:54 1660569354 1.9940 2022-08-15 13:14:54 1660569294 1.9958 2022-08-15 13:13:54 1660569234 1.9982 2022-08-15 13:12:54 1660569174 2.0005 2022-08-15 13:11:54 1660569114 2.0133 2022-08-15 13:10:54 1660569054 2.0125 2022-08-15 13:09:54 1660568994 2.0068 2022-08-15 13:08:54 1660568934 1.9966 2022-08-15 13:07:54 1660568874 2.0007 2022-08-15 13:06:54 1660568814 2.0062 2022-08-15 13:05:54 1660568754 1.9985 2022-08-15 13:04:54 1660568694 2.0021 2022-08-15 13:03:54 1660568634 2.0052 2022-08-15 13:02:54 1660568574 1.9979 2022-08-15 13:01:54 1660568514 2.0019 2022-08-15 13:00:54 1660568454 1.9952 2022-08-15 12:59:54 1660568394 1.9913 2022-08-15 12:58:54 1660568334 1.9928 2022-08-15 12:57:54 1660568274 1.9981 2022-08-15 12:56:54 1660568214 1.9978 2022-08-15 12:55:54 1660568154 1.9997 2022-08-15 12:54:54 1660568094 2.0010 2022-08-15 12:53:54 1660568034 2.0065 2022-08-15 12:52:54 1660567974 2.0020 2022-08-15 12:51:54 1660567914 2.0036 2022-08-15 12:50:54 1660567854 1.9933 2022-08-15 12:49:54 1660567794 1.9928 2022-08-15 12:48:54 1660567734 1.9962 2022-08-15 12:47:54 1660567674 1.9942 2022-08-15 12:46:54 1660567614 1.9955 2022-08-15 12:45:54 1660567554 1.9955 2022-08-15 12:44:54 1660567494 1.9934 2022-08-15 12:43:54 1660567434 1.9949 2022-08-15 12:42:54 1660567374 1.9965 2022-08-15 12:41:54 1660567314 2.0018 2022-08-15 12:40:54 1660567254 2.0124 2022-08-15 12:39:54 1660567194 2.0142 2022-08-15 12:38:54 1660567134 2.0159 2022-08-15 12:37:54 1660567074 2.0097 2022-08-15 12:36:54 1660567014 2.0012 2022-08-15 12:35:54 1660566954 1.9975 2022-08-15 12:34:54 1660566894 1.9979 2022-08-15 12:33:54 1660566834 1.9988 2022-08-15 12:32:54 1660566774 1.9924 2022-08-15 12:31:54 1660566714 1.9940 2022-08-15 12:30:54 1660566654 1.9900 2022-08-15 12:29:54 1660566594 1.9841 2022-08-15 12:28:54 1660566534 1.9900 2022-08-15 12:27:54 1660566474 1.9847 2022-08-15 12:26:54 1660566414 1.9951 2022-08-15 12:25:54 1660566354 1.9986 2022-08-15 12:24:54 1660566294 2.0016 2022-08-15 12:23:54 1660566234 2.0149 2022-08-15 12:22:54 1660566174 2.0196 2022-08-15 12:21:54 1660566114 2.0185 2022-08-15 12:20:54 1660566054 2.0110 2022-08-15 12:19:54 1660565994 1.9998 2022-08-15 12:18:54 1660565934 1.9934 2022-08-15 12:17:54 1660565874 1.9922 2022-08-15 12:16:54 1660565814 1.9902 2022-08-15 12:15:54 1660565754 1.9986 2022-08-15 12:14:54 1660565694 2.0003 2022-08-15 12:13:54 1660565634 2.0044 2022-08-15 12:12:54 1660565574 1.9998 2022-08-15 12:11:54 1660565514 1.9878 2022-08-15 12:10:54 1660565454 1.9852 2022-08-15 12:09:54 1660565394 1.9905 2022-08-15 12:08:55 1660565335 1.9944 2022-08-15 12:07:54 1660565274 1.9908 2022-08-15 12:06:54 1660565214 1.9934 2022-08-15 12:05:54 1660565154 1.9997 2022-08-15 12:04:54 1660565094 2.0008 2022-08-15 12:03:54 1660565034 1.9971 2022-08-15 12:02:54 1660564974 1.9958 2022-08-15 12:01:54 1660564914 1.9936 2022-08-15 12:00:54 1660564854 1.9989 2022-08-15 11:59:54 1660564794 2.0034 2022-08-15 11:58:54 1660564734 2.0026 2022-08-15 11:57:54 1660564674 2.0070 2022-08-15 11:56:54 1660564614 2.0069 2022-08-15 11:55:54 1660564554 2.0002 2022-08-15 11:54:54 1660564494 1.9928 2022-08-15 11:53:54 1660564434 1.9915 2022-08-15 11:52:54 1660564374 1.9943 2022-08-15 11:51:54 1660564314 1.9937 2022-08-15 11:50:54 1660564254 1.9925 2022-08-15 11:49:54 1660564194 1.9921 2022-08-15 11:48:54 1660564134 1.9991 2022-08-15 11:47:54 1660564074 2.0068 2022-08-15 11:46:54 1660564014 2.0116 2022-08-15 11:45:54 1660563954 2.0091 2022-08-15 11:44:54 1660563894 2.0091 2022-08-15 11:43:54 1660563834 2.0042 2022-08-15 11:42:54 1660563774 1.9982 2022-08-15 11:41:54 1660563714 1.9983 2022-08-15 11:40:54 1660563654 1.9942 2022-08-15 11:39:54 1660563594 1.9989 2022-08-15 11:38:54 1660563534 1.9968 2022-08-15 11:37:54 1660563474 2.0024 2022-08-15 11:36:54 1660563414 2.0031 2022-08-15 11:35:54 1660563354 2.0003 2022-08-15 11:34:54 1660563294 2.0010 2022-08-15 11:33:54 1660563234 2.0025 2022-08-15 11:32:54 1660563174 2.0030 2022-08-15 11:31:54 1660563114 1.9927 2022-08-15 11:30:54 1660563054 1.9950 2022-08-15 11:29:54 1660562994 1.9954 2022-08-15 11:28:54 1660562934 1.9987 2022-08-15 11:27:54 1660562874 1.9994 2022-08-15 11:26:54 1660562814 1.9907 2022-08-15 11:25:54 1660562754 1.9810 2022-08-15 11:24:54 1660562694 1.9855 2022-08-15 11:23:54 1660562634 1.9937 2022-08-15 11:22:54 1660562574 1.9764 2022-08-15 11:21:54 1660562514 1.9801 2022-08-15 11:20:54 1660562454 1.9875 2022-08-15 11:19:54 1660562394 1.9989 2022-08-15 11:18:54 1660562334 2.0098 2022-08-15 11:17:54 1660562274 2.0260 2022-08-15 11:16:54 1660562214 2.0205 2022-08-15 11:15:54 1660562154 2.0082 2022-08-15 11:14:54 1660562094 1.9978 2022-08-15 11:13:54 1660562034 2.0014 2022-08-15 11:12:54 1660561974 2.0022 2022-08-15 11:11:54 1660561914 1.9958 2022-08-15 11:10:54 1660561854 1.9899 2022-08-15 11:09:54 1660561794 1.9884 2022-08-15 11:08:54 1660561734 1.9920 2022-08-15 11:07:54 1660561674 1.9982 2022-08-15 11:06:54 1660561614 1.9917 2022-08-15 11:05:54 1660561554 1.9796 2022-08-15 11:04:54 1660561494 1.9748 2022-08-15 11:03:54 1660561434 1.9817 2022-08-15 11:02:54 1660561374 1.9940 2022-08-15 11:01:54 1660561314 1.9932 2022-08-15 11:00:54 1660561254 1.9965 2022-08-15 10:59:54 1660561194 2.0008 2022-08-15 10:58:54 1660561134 2.0025 2022-08-15 10:57:54 1660561074 2.0043 2022-08-15 10:56:54 1660561014 2.0000 2022-08-15 10:55:54 1660560954 1.9878 2022-08-15 10:54:54 1660560894 1.9880 2022-08-15 10:53:54 1660560834 1.9915 2022-08-15 10:52:54 1660560774 1.9959 2022-08-15 10:51:54 1660560714 2.0014 2022-08-15 10:50:54 1660560654 2.0011 2022-08-15 10:49:54 1660560594 1.9989 2022-08-15 10:48:54 1660560534 1.9968 2022-08-15 10:47:54 1660560474 2.0000 2022-08-15 10:46:54 1660560414 2.0019 2022-08-15 10:45:54 1660560354 2.0094 2022-08-15 10:44:54 1660560294 2.0115 2022-08-15 10:43:54 1660560234 2.0019 2022-08-15 10:42:54 1660560174 1.9958 2022-08-15 10:41:54 1660560114 1.9896 2022-08-15 10:40:54 1660560054 1.9959 2022-08-15 10:39:54 1660559994 1.9954 2022-08-15 10:38:54 1660559934 1.9968 2022-08-15 10:37:54 1660559874 2.0027 2022-08-15 10:36:54 1660559814 2.0010 2022-08-15 10:35:54 1660559754 1.9913 2022-08-15 10:34:54 1660559694 1.9818 2022-08-15 10:33:54 1660559634 1.9869 2022-08-15 10:32:54 1660559574 1.9979 2022-08-15 10:31:54 1660559514 1.9982 2022-08-15 10:30:54 1660559454 1.9994 2022-08-15 10:29:54 1660559394 1.9924 2022-08-15 10:28:54 1660559334 1.9863 2022-08-15 10:27:54 1660559274 1.9871 2022-08-15 10:26:54 1660559214 1.9911 2022-08-15 10:25:54 1660559154 1.9914 2022-08-15 10:24:54 1660559094 1.9865 2022-08-15 10:23:54 1660559034 1.9913 2022-08-15 10:22:54 1660558974 1.9981 2022-08-15 10:21:54 1660558914 2.0047 2022-08-15 10:20:54 1660558854 2.0038 2022-08-15 10:19:54 1660558794 2.0082 2022-08-15 10:18:54 1660558734 2.0010 2022-08-15 10:17:54 1660558674 2.0002 2022-08-15 10:16:54 1660558614 2.0016 2022-08-15 10:15:54 1660558554 1.9935 2022-08-15 10:14:54 1660558494 1.9948 2022-08-15 10:13:54 1660558434 1.9982 2022-08-15 10:12:54 1660558374 2.0042 2022-08-15 10:11:54 1660558314 1.9982 2022-08-15 10:10:54 1660558254 1.9932 2022-08-15 10:09:54 1660558194 1.9885 2022-08-15 10:08:54 1660558134 1.9846 2022-08-15 10:07:55 1660558075 1.9830 2022-08-15 10:06:54 1660558014 1.9901 2022-08-15 10:05:54 1660557954 1.9958 2022-08-15 10:04:54 1660557894 2.0020 2022-08-15 10:03:54 1660557834 2.0021 2022-08-15 10:02:54 1660557774 1.9913 2022-08-15 10:01:54 1660557714 1.9882 2022-08-15 10:00:54 1660557654 1.9904 2022-08-15 09:59:54 1660557594 2.0031 2022-08-15 09:58:54 1660557534 2.0076 2022-08-15 09:57:54 1660557474 1.9990 2022-08-15 09:56:54 1660557414 1.9895 2022-08-15 09:55:54 1660557354 1.9899 2022-08-15 09:54:54 1660557294 1.9942 2022-08-15 09:53:54 1660557234 2.0001 2022-08-15 09:52:54 1660557174 2.0055 2022-08-15 09:51:54 1660557114 2.0137 2022-08-15 09:50:54 1660557054 2.0131 2022-08-15 09:49:54 1660556994 2.0137 2022-08-15 09:48:54 1660556934 2.0002 2022-08-15 09:47:54 1660556874 1.9894 2022-08-15 09:46:54 1660556814 1.9799 2022-08-15 09:45:54 1660556754 1.9827 2022-08-15 09:44:54 1660556694 1.9835 2022-08-15 09:43:54 1660556634 1.9860 2022-08-15 09:42:54 1660556574 1.9826 2022-08-15 09:41:54 1660556514 1.9805 2022-08-15 09:40:54 1660556454 1.9825 2022-08-15 09:39:54 1660556394 1.9914 2022-08-15 09:38:55 1660556335 2.0005 2022-08-15 09:37:54 1660556274 1.9963 2022-08-15 09:36:54 1660556214 2.0016 2022-08-15 09:35:54 1660556154 1.9998 2022-08-15 09:34:54 1660556094 1.9909 2022-08-15 09:33:54 1660556034 1.9939 2022-08-15 09:32:54 1660555974 1.9986 2022-08-15 09:31:54 1660555914 2.0033 2022-08-15 09:30:54 1660555854 1.9967 2022-08-15 09:29:54 1660555794 1.9912 2022-08-15 09:28:54 1660555734 1.9885 2022-08-15 09:27:54 1660555674 2.0021 2022-08-15 09:26:54 1660555614 2.0003 2022-08-15 09:25:54 1660555554 1.9972 2022-08-15 09:24:54 1660555494 1.9933 2022-08-15 09:23:54 1660555434 1.9941 2022-08-15 09:22:54 1660555374 1.9877 2022-08-15 09:21:54 1660555314 1.9853 2022-08-15 09:20:54 1660555254 1.9861 2022-08-15 09:19:54 1660555194 1.9890 2022-08-15 09:18:54 1660555134 1.9962 2022-08-15 09:17:54 1660555074 1.9936 2022-08-15 09:16:54 1660555014 1.9888 2022-08-15 09:15:54 1660554954 2.0001 2022-08-15 09:14:54 1660554894 2.0053 2022-08-15 09:13:54 1660554834 2.0106 2022-08-15 09:12:54 1660554774 2.0116 2022-08-15 09:11:54 1660554714 2.0088 2022-08-15 09:10:54 1660554654 2.0020 2022-08-15 09:09:54 1660554594 1.9997 2022-08-15 09:08:54 1660554534 1.9991 2022-08-15 09:07:54 1660554474 2.0068 2022-08-15 09:06:54 1660554414 2.0022 2022-08-15 09:05:54 1660554354 2.0039 2022-08-15 09:04:54 1660554294 2.0012 2022-08-15 09:03:54 1660554234 1.9897 2022-08-15 09:02:54 1660554174 1.9893 2022-08-15 09:01:54 1660554114 1.9827 2022-08-15 09:00:54 1660554054 1.9789 2022-08-15 08:59:54 1660553994 1.9838 2022-08-15 08:58:54 1660553934 1.9898 2022-08-15 08:57:54 1660553874 1.9949 2022-08-15 08:56:54 1660553814 1.9954 2022-08-15 08:55:54 1660553754 1.9977 2022-08-15 08:54:54 1660553694 2.0018 2022-08-15 08:53:54 1660553634 1.9991 2022-08-15 08:52:54 1660553574 2.0002 2022-08-15 08:51:54 1660553514 1.9926 2022-08-15 08:50:54 1660553454 1.9933 2022-08-15 08:49:54 1660553394 1.9998 2022-08-15 08:48:54 1660553334 2.0078 2022-08-15 08:47:54 1660553274 2.0013 2022-08-15 08:46:54 1660553214 1.9981 2022-08-15 08:45:54 1660553154 1.9890 2022-08-15 08:44:54 1660553094 1.9852 2022-08-15 08:43:54 1660553034 1.9797 2022-08-15 08:42:54 1660552974 1.9764 2022-08-15 08:41:54 1660552914 1.9849 2022-08-15 08:40:54 1660552854 1.9904 2022-08-15 08:39:54 1660552794 1.9915 2022-08-15 08:38:54 1660552734 1.9889 2022-08-15 08:37:54 1660552674 1.9954 2022-08-15 08:36:54 1660552614 2.0112 2022-08-15 08:35:54 1660552554 2.0132 2022-08-15 08:34:54 1660552494 2.0040 2022-08-15 08:33:54 1660552434 1.9957 2022-08-15 08:32:54 1660552374 1.9897 2022-08-15 08:31:54 1660552314 1.9922 2022-08-15 08:30:54 1660552254 2.0003 2022-08-15 08:29:54 1660552194 1.9990 2022-08-15 08:28:54 1660552134 1.9963 2022-08-15 08:27:54 1660552074 1.9931 2022-08-15 08:26:54 1660552014 1.9932 2022-08-15 08:25:54 1660551954 1.9820 2022-08-15 08:24:54 1660551894 1.9881 2022-08-15 08:23:54 1660551834 1.9936 2022-08-15 08:22:54 1660551774 1.9993 2022-08-15 08:21:54 1660551714 2.0000 2022-08-15 08:20:54 1660551654 1.9960 2022-08-15 08:19:54 1660551594 2.0013 2022-08-15 08:18:54 1660551534 1.9977 2022-08-15 08:17:54 1660551474 1.9926 2022-08-15 08:16:54 1660551414 1.9956 2022-08-15 08:15:54 1660551354 1.9942 2022-08-15 08:14:54 1660551294 1.9967 2022-08-15 08:13:54 1660551234 1.9891 2022-08-15 08:12:54 1660551174 1.9893 2022-08-15 08:11:54 1660551114 1.9907 2022-08-15 08:10:54 1660551054 1.9900 2022-08-15 08:09:54 1660550994 1.9947 2022-08-15 08:08:54 1660550934 2.0010 2022-08-15 08:07:54 1660550874 2.0053 2022-08-15 08:06:54 1660550814 1.9908 2022-08-15 08:05:54 1660550754 1.9757 2022-08-15 08:04:54 1660550694 1.9730 2022-08-15 08:03:54 1660550634 1.9804 2022-08-15 08:02:54 1660550574 1.9833 2022-08-15 08:01:54 1660550514 1.9866 2022-08-15 08:00:54 1660550454 1.9963 2022-08-15 07:59:54 1660550394 1.9941 2022-08-15 07:58:54 1660550334 1.9914 2022-08-15 07:57:54 1660550274 1.9937 2022-08-15 07:56:54 1660550214 2.0050 2022-08-15 07:55:54 1660550154 1.9971 2022-08-15 07:54:54 1660550094 2.0028 2022-08-15 07:53:54 1660550034 1.9995 2022-08-15 07:52:54 1660549974 1.9929 2022-08-15 07:51:54 1660549914 1.9854 2022-08-15 07:50:54 1660549854 1.9861 2022-08-15 07:49:54 1660549794 1.9811 2022-08-15 07:48:54 1660549734 1.9825 2022-08-15 07:47:54 1660549674 1.9825 2022-08-15 07:46:54 1660549614 1.9823 2022-08-15 07:45:54 1660549554 1.9807 2022-08-15 07:44:54 1660549494 1.9809 2022-08-15 07:43:54 1660549434 1.9938 2022-08-15 07:42:54 1660549374 2.0021 2022-08-15 07:41:54 1660549314 1.9901 2022-08-15 07:40:54 1660549254 1.9847 2022-08-15 07:39:54 1660549194 1.9917 2022-08-15 07:38:54 1660549134 2.0004 2022-08-15 07:37:54 1660549074 2.0001 2022-08-15 07:36:54 1660549014 1.9979 2022-08-15 07:35:54 1660548954 2.0105 2022-08-15 07:34:54 1660548894 2.0081 2022-08-15 07:33:54 1660548834 1.9949 2022-08-15 07:32:54 1660548774 1.9835 2022-08-15 07:31:54 1660548714 1.9891 2022-08-15 07:30:54 1660548654 1.9922 2022-08-15 07:29:54 1660548594 1.9927 2022-08-15 07:28:54 1660548534 1.9857 2022-08-15 07:27:54 1660548474 1.9854 2022-08-15 07:26:54 1660548414 1.9886 2022-08-15 07:25:54 1660548354 1.9944 2022-08-15 07:24:54 1660548294 1.9859 2022-08-15 07:23:54 1660548234 1.9843 2022-08-15 07:22:54 1660548174 1.9936 2022-08-15 07:21:54 1660548114 1.9966 2022-08-15 07:20:54 1660548054 1.9981 2022-08-15 07:19:54 1660547994 1.9977 2022-08-15 07:18:54 1660547934 1.9983 2022-08-15 07:17:54 1660547874 1.9927 2022-08-15 07:16:54 1660547814 1.9915 2022-08-15 07:15:54 1660547754 1.9939 2022-08-15 07:14:54 1660547694 1.9849 2022-08-15 07:13:54 1660547634 1.9821 2022-08-15 07:12:54 1660547574 1.9818 2022-08-15 07:11:54 1660547514 1.9857 2022-08-15 07:10:54 1660547454 1.9835 2022-08-15 07:09:54 1660547394 1.9817 2022-08-15 07:08:54 1660547334 1.9882 2022-08-15 07:07:54 1660547274 2.0059 2022-08-15 07:06:54 1660547214 2.0137 2022-08-15 07:05:54 1660547154 2.0109 2022-08-15 07:04:54 1660547094 1.9959 2022-08-15 07:03:54 1660547034 1.9922 2022-08-15 07:02:54 1660546974 1.9872 2022-08-15 07:01:54 1660546914 1.9881 2022-08-15 07:00:54 1660546854 1.9859 2022-08-15 06:59:54 1660546794 1.9813 2022-08-15 06:58:54 1660546734 1.9771 2022-08-15 06:57:54 1660546674 1.9770 2022-08-15 06:56:54 1660546614 1.9870 2022-08-15 06:55:54 1660546554 1.9996 2022-08-15 06:54:54 1660546494 2.0009 2022-08-15 06:53:54 1660546434 1.9995 2022-08-15 06:52:54 1660546374 1.9946 2022-08-15 06:51:54 1660546314 2.0078 2022-08-15 06:50:54 1660546254 2.0050 2022-08-15 06:49:54 1660546194 1.9934 2022-08-15 06:48:54 1660546134 1.9945 2022-08-15 06:47:54 1660546074 1.9974 2022-08-15 06:46:54 1660546014 1.9991 2022-08-15 06:45:54 1660545954 1.9979 2022-08-15 06:44:54 1660545894 1.9959 2022-08-15 06:43:54 1660545834 1.9942 2022-08-15 06:42:54 1660545774 1.9936 2022-08-15 06:41:54 1660545714 1.9967 2022-08-15 06:40:54 1660545654 1.9985 2022-08-15 06:39:54 1660545594 2.0012 2022-08-15 06:38:54 1660545534 1.9992 2022-08-15 06:37:54 1660545474 1.9939 2022-08-15 06:36:54 1660545414 1.9835 2022-08-15 06:35:54 1660545354 1.9786 2022-08-15 06:34:54 1660545294 1.9766 2022-08-15 06:33:54 1660545234 1.9799 2022-08-15 06:32:54 1660545174 1.9777 2022-08-15 06:31:54 1660545114 1.9831 2022-08-15 06:30:54 1660545054 1.9959 2022-08-15 06:29:54 1660544994 1.9916 2022-08-15 06:28:54 1660544934 1.9928 2022-08-15 06:27:54 1660544874 1.9904 2022-08-15 06:26:54 1660544814 1.9976 2022-08-15 06:25:54 1660544754 1.9994 2022-08-15 06:24:54 1660544694 1.9980 2022-08-15 06:23:54 1660544634 1.9938 2022-08-15 06:22:54 1660544574 1.9893 2022-08-15 06:21:54 1660544514 1.9825 2022-08-15 06:20:54 1660544454 1.9766 2022-08-15 06:19:54 1660544394 1.9746 2022-08-15 06:18:55 1660544335 1.9781 2022-08-15 06:17:54 1660544274 1.9783 2022-08-15 06:16:54 1660544214 1.9801 2022-08-15 06:15:54 1660544154 1.9795 2022-08-15 06:14:54 1660544094 1.9982 2022-08-15 06:13:54 1660544034 2.0050 2022-08-15 06:12:54 1660543974 1.9972 2022-08-15 06:11:54 1660543914 1.9957 2022-08-15 06:10:54 1660543854 1.9898 2022-08-15 06:09:54 1660543794 1.9811 2022-08-15 06:08:54 1660543734 1.9854 2022-08-15 06:07:54 1660543674 1.9885 2022-08-15 06:06:54 1660543614 1.9873 2022-08-15 06:05:54 1660543554 1.9962 2022-08-15 06:04:54 1660543494 1.9952 2022-08-15 06:03:54 1660543434 1.9941 2022-08-15 06:02:54 1660543374 1.9999 2022-08-15 06:01:54 1660543314 1.9962 2022-08-15 06:00:54 1660543254 1.9977 2022-08-15 05:59:54 1660543194 2.0043 2022-08-15 05:58:54 1660543134 2.0145 2022-08-15 05:57:54 1660543074 2.0107 2022-08-15 05:56:54 1660543014 1.9988 2022-08-15 05:55:54 1660542954 1.9895 2022-08-15 05:54:54 1660542894 1.9857 2022-08-15 05:53:54 1660542834 1.9972 2022-08-15 05:52:54 1660542774 1.9934 2022-08-15 05:51:54 1660542714 1.9967 2022-08-15 05:50:54 1660542654 1.9926 2022-08-15 05:49:54 1660542594 1.9810 2022-08-15 05:48:54 1660542534 1.9891 2022-08-15 05:47:54 1660542474 1.9834 2022-08-15 05:46:54 1660542414 1.9769 2022-08-15 05:45:54 1660542354 1.9776 2022-08-15 05:44:54 1660542294 1.9769 2022-08-15 05:43:54 1660542234 1.9725 2022-08-15 05:42:54 1660542174 1.9708 2022-08-15 05:41:54 1660542114 1.9731 2022-08-15 05:40:54 1660542054 1.9834 2022-08-15 05:39:54 1660541994 1.9893 2022-08-15 05:38:54 1660541934 1.9945 2022-08-15 05:37:54 1660541874 1.9953 2022-08-15 05:36:54 1660541814 1.9915 2022-08-15 05:35:54 1660541754 1.9935 2022-08-15 05:34:54 1660541694 1.9932 2022-08-15 05:33:54 1660541634 2.0006 2022-08-15 05:32:54 1660541574 2.0035 2022-08-15 05:31:54 1660541514 1.9914 2022-08-15 05:30:54 1660541454 1.9880 2022-08-15 05:29:54 1660541394 1.9855 2022-08-15 05:28:54 1660541334 1.9883 2022-08-15 05:27:54 1660541274 1.9905 2022-08-15 05:26:54 1660541214 1.9959 2022-08-15 05:25:54 1660541154 1.9934 2022-08-15 05:24:54 1660541094 1.9972 2022-08-15 05:23:54 1660541034 1.9952 2022-08-15 05:22:54 1660540974 1.9956 2022-08-15 05:21:54 1660540914 1.9967 2022-08-15 05:20:54 1660540854 1.9988 2022-08-15 05:19:54 1660540794 1.9995 2022-08-15 05:18:54 1660540734 1.9845 2022-08-15 05:17:54 1660540674 1.9763 2022-08-15 05:16:54 1660540614 1.9752 2022-08-15 05:15:54 1660540554 1.9804 2022-08-15 05:14:54 1660540494 1.9845 2022-08-15 05:13:54 1660540434 1.9844 2022-08-15 05:12:54 1660540374 1.9802 2022-08-15 05:11:54 1660540314 1.9747 2022-08-15 05:10:54 1660540254 1.9867 2022-08-15 05:09:54 1660540194 1.9869 2022-08-15 05:08:54 1660540134 1.9879 2022-08-15 05:07:54 1660540074 1.9854 2022-08-15 05:06:54 1660540014 1.9889 2022-08-15 05:05:54 1660539954 1.9942 2022-08-15 05:04:54 1660539894 1.9971 2022-08-15 05:03:54 1660539834 2.0016 2022-08-15 05:02:54 1660539774 2.0057 2022-08-15 05:01:54 1660539714 2.0040 2022-08-15 05:00:54 1660539654 1.9936 2022-08-15 04:59:54 1660539594 1.9851 2022-08-15 04:58:54 1660539534 1.9865 2022-08-15 04:57:54 1660539474 1.9843 2022-08-15 04:56:54 1660539414 1.9899 2022-08-15 04:55:54 1660539354 1.9893 2022-08-15 04:54:54 1660539294 1.9852 2022-08-15 04:53:54 1660539234 1.9832 2022-08-15 04:52:54 1660539174 1.9896 2022-08-15 04:51:54 1660539114 1.9883 2022-08-15 04:50:54 1660539054 1.9920 2022-08-15 04:49:54 1660538994 1.9950 2022-08-15 04:48:54 1660538934 1.9891 2022-08-15 04:47:54 1660538874 1.9887 2022-08-15 04:46:54 1660538814 1.9841 2022-08-15 04:45:54 1660538754 1.9716 2022-08-15 04:44:54 1660538694 1.9751 2022-08-15 04:43:54 1660538634 1.9841 2022-08-15 04:42:54 1660538574 1.9882 2022-08-15 04:41:54 1660538514 1.9880 2022-08-15 04:40:54 1660538454 1.9906 2022-08-15 04:39:54 1660538394 1.9938 2022-08-15 04:38:54 1660538334 2.0016 2022-08-15 04:37:54 1660538274 2.0044 2022-08-15 04:36:54 1660538214 1.9950 2022-08-15 04:35:54 1660538154 1.9920 2022-08-15 04:34:54 1660538094 1.9860 2022-08-15 04:33:54 1660538034 1.9937 2022-08-15 04:32:54 1660537974 2.0010 2022-08-15 04:31:54 1660537914 1.9876 2022-08-15 04:30:54 1660537854 1.9857 2022-08-15 04:29:54 1660537794 1.9819 2022-08-15 04:28:54 1660537734 1.9838 2022-08-15 04:27:54 1660537674 1.9857 2022-08-15 04:26:54 1660537614 1.9840 2022-08-15 04:25:54 1660537554 1.9905 2022-08-15 04:24:54 1660537494 1.9994 2022-08-15 04:23:54 1660537434 1.9970 2022-08-15 04:22:54 1660537374 1.9922 2022-08-15 04:21:54 1660537314 1.9876 2022-08-15 04:20:54 1660537254 1.9960 2022-08-15 04:19:54 1660537194 1.9933 2022-08-15 04:18:54 1660537134 1.9904 2022-08-15 04:17:54 1660537074 1.9965 2022-08-15 04:16:54 1660537014 1.9950 2022-08-15 04:15:54 1660536954 1.9897 2022-08-15 04:14:54 1660536894 1.9916 2022-08-15 04:13:54 1660536834 1.9835 2022-08-15 04:12:54 1660536774 1.9877 2022-08-15 04:11:54 1660536714 1.9804 2022-08-15 04:10:54 1660536654 1.9848 2022-08-15 04:09:54 1660536594 1.9923 2022-08-15 04:08:54 1660536534 1.9947 2022-08-15 04:07:54 1660536474 1.9896 2022-08-15 04:06:54 1660536414 1.9954 2022-08-15 04:05:54 1660536354 1.9953 2022-08-15 04:04:54 1660536294 1.9879 2022-08-15 04:03:54 1660536234 1.9903 2022-08-15 04:02:54 1660536174 2.0031 2022-08-15 04:01:54 1660536114 1.9975 2022-08-15 04:00:54 1660536054 1.9943 2022-08-15 03:59:54 1660535994 1.9847 2022-08-15 03:58:54 1660535934 1.9760 2022-08-15 03:57:54 1660535874 1.9815 2022-08-15 03:56:54 1660535814 1.9898 2022-08-15 03:55:54 1660535754 1.9946 2022-08-15 03:54:54 1660535694 1.9981 2022-08-15 03:53:54 1660535634 1.9886 2022-08-15 03:52:54 1660535574 1.9973 2022-08-15 03:51:54 1660535514 1.9972 2022-08-15 03:50:54 1660535454 2.0004 2022-08-15 03:49:54 1660535394 1.9975 2022-08-15 03:48:54 1660535334 1.9980 2022-08-15 03:47:54 1660535274 1.9999 2022-08-15 03:46:54 1660535214 2.0028 2022-08-15 03:45:54 1660535154 2.0083 2022-08-15 03:44:54 1660535094 2.0040 2022-08-15 03:43:54 1660535034 1.9919 2022-08-15 03:42:54 1660534974 1.9895 2022-08-15 03:41:54 1660534914 1.9892 2022-08-15 03:40:54 1660534854 1.9855 2022-08-15 03:39:54 1660534794 1.9813 2022-08-15 03:38:54 1660534734 1.9812 2022-08-15 03:37:54 1660534674 1.9778 2022-08-15 03:36:54 1660534614 1.9887 2022-08-15 03:35:54 1660534554 1.9933 2022-08-15 03:34:54 1660534494 2.0030 2022-08-15 03:33:54 1660534434 2.0020 2022-08-15 03:32:54 1660534374 1.9938 2022-08-15 03:31:54 1660534314 1.9860 2022-08-15 03:30:54 1660534254 1.9907 2022-08-15 03:29:54 1660534194 1.9921 2022-08-15 03:28:54 1660534134 1.9927 2022-08-15 03:27:54 1660534074 2.0009 2022-08-15 03:26:54 1660534014 2.0037 2022-08-15 03:25:54 1660533954 1.9950 2022-08-15 03:24:54 1660533894 1.9924 2022-08-15 03:23:54 1660533834 1.9870 2022-08-15 03:22:54 1660533774 1.9892 2022-08-15 03:21:54 1660533714 1.9987 2022-08-15 03:20:54 1660533654 2.0012 2022-08-15 03:19:54 1660533594 1.9997 2022-08-15 03:18:54 1660533534 1.9953 2022-08-15 03:17:54 1660533474 1.9912 2022-08-15 03:16:54 1660533414 1.9931 2022-08-15 03:15:54 1660533354 1.9961 2022-08-15 03:14:54 1660533294 1.9921 2022-08-15 03:13:54 1660533234 1.9906 2022-08-15 03:12:54 1660533174 1.9934 2022-08-15 03:11:54 1660533114 1.9932 2022-08-15 03:10:54 1660533054 1.9887 2022-08-15 03:09:54 1660532994 1.9866 2022-08-15 03:08:54 1660532934 1.9822 2022-08-15 03:07:54 1660532874 1.9735 2022-08-15 03:06:54 1660532814 1.9711 2022-08-15 03:05:54 1660532754 1.9713 2022-08-15 03:04:54 1660532694 1.9798 2022-08-15 03:03:54 1660532634 1.9867 2022-08-15 03:02:54 1660532574 1.9921 2022-08-15 03:01:54 1660532514 1.9996 2022-08-15 03:00:54 1660532454 2.0019 2022-08-15 02:59:54 1660532394 1.9930 2022-08-15 02:58:54 1660532334 1.9910 2022-08-15 02:57:54 1660532274 1.9989 2022-08-15 02:56:54 1660532214 2.0061 2022-08-15 02:55:54 1660532154 1.9999 2022-08-15 02:54:54 1660532094 1.9900 2022-08-15 02:53:54 1660532034 1.9861 2022-08-15 02:52:54 1660531974 1.9846 2022-08-15 02:51:54 1660531914 1.9800 2022-08-15 02:50:54 1660531854 1.9743 2022-08-15 02:49:54 1660531794 1.9797 2022-08-15 02:48:54 1660531734 1.9862 2022-08-15 02:47:54 1660531674 1.9989 2022-08-15 02:46:54 1660531614 2.0022 2022-08-15 02:45:54 1660531554 2.0023 2022-08-15 02:44:54 1660531494 2.0074 2022-08-15 02:43:54 1660531434 2.0112 2022-08-15 02:42:54 1660531374 2.0050 2022-08-15 02:41:54 1660531314 1.9957 2022-08-15 02:40:54 1660531254 1.9847 2022-08-15 02:39:54 1660531194 1.9819 2022-08-15 02:38:54 1660531134 1.9752 2022-08-15 02:37:54 1660531074 1.9735 2022-08-15 02:36:54 1660531014 1.9738 2022-08-15 02:35:54 1660530954 1.9848 2022-08-15 02:34:54 1660530894 1.9945 2022-08-15 02:33:54 1660530834 1.9997 2022-08-15 02:32:54 1660530774 1.9954 2022-08-15 02:31:54 1660530714 1.9956 2022-08-15 02:30:54 1660530654 1.9922 2022-08-15 02:29:54 1660530594 1.9934 2022-08-15 02:28:54 1660530534 1.9967 2022-08-15 02:27:54 1660530474 1.9999 2022-08-15 02:26:54 1660530414 1.9990 2022-08-15 02:25:54 1660530354 1.9965 2022-08-15 02:24:54 1660530294 1.9949 2022-08-15 02:23:54 1660530234 1.9933 2022-08-15 02:22:54 1660530174 1.9969 2022-08-15 02:21:54 1660530114 1.9967 2022-08-15 02:20:54 1660530054 1.9981 2022-08-15 02:19:54 1660529994 1.9950 2022-08-15 02:18:54 1660529934 1.9967 2022-08-15 02:17:54 1660529874 1.9955 2022-08-15 02:16:54 1660529814 1.9935 2022-08-15 02:15:54 1660529754 1.9937 2022-08-15 02:14:54 1660529694 1.9904 2022-08-15 02:13:54 1660529634 1.9870 2022-08-15 02:12:54 1660529574 1.9876 2022-08-15 02:11:54 1660529514 1.9831 2022-08-15 02:10:54 1660529454 1.9894 2022-08-15 02:09:54 1660529394 1.9903 2022-08-15 02:08:54 1660529334 1.9933 2022-08-15 02:07:54 1660529274 1.9935 2022-08-15 02:06:54 1660529214 1.9973 2022-08-15 02:05:54 1660529154 1.9958 2022-08-15 02:04:54 1660529094 1.9933 2022-08-15 02:03:54 1660529034 1.9974 2022-08-15 02:02:54 1660528974 1.9973 2022-08-15 02:01:54 1660528914 1.9959 2022-08-15 02:00:54 1660528854 1.9876 2022-08-15 01:59:54 1660528794 1.9902 2022-08-15 01:58:54 1660528734 1.9876 2022-08-15 01:57:54 1660528674 1.9883 2022-08-15 01:56:54 1660528614 1.9902 2022-08-15 01:55:54 1660528554 1.9877 2022-08-15 01:54:54 1660528494 1.9847 2022-08-15 01:53:54 1660528434 1.9888 2022-08-15 01:52:54 1660528374 1.9929 2022-08-15 01:51:54 1660528314 1.9945 2022-08-15 01:50:54 1660528254 2.0005 2022-08-15 01:49:54 1660528194 1.9945 2022-08-15 01:48:54 1660528134 1.9960 2022-08-15 01:47:54 1660528074 2.0028 2022-08-15 01:46:54 1660528014 2.0059 2022-08-15 01:45:54 1660527954 1.9977 2022-08-15 01:44:54 1660527894 1.9960 2022-08-15 01:43:54 1660527834 1.9861 2022-08-15 01:42:54 1660527774 1.9929 2022-08-15 01:41:54 1660527714 1.9933 2022-08-15 01:40:54 1660527654 2.0036 2022-08-15 01:39:54 1660527594 2.0079 2022-08-15 01:38:54 1660527534 2.0100 2022-08-15 01:37:54 1660527474 2.0148 2022-08-15 01:36:54 1660527414 2.0122 2022-08-15 01:35:54 1660527354 1.9945 2022-08-15 01:34:54 1660527294 1.9921 2022-08-15 01:33:54 1660527234 2.0010 2022-08-15 01:32:54 1660527174 1.9909 2022-08-15 01:31:54 1660527114 1.9926 2022-08-15 01:30:54 1660527054 1.9859 2022-08-15 01:29:54 1660526994 1.9769 2022-08-15 01:28:54 1660526934 1.9779 2022-08-15 01:27:54 1660526874 1.9823 2022-08-15 01:26:54 1660526814 1.9829 2022-08-15 01:25:54 1660526754 1.9832 2022-08-15 01:24:54 1660526694 1.9878 2022-08-15 01:23:54 1660526634 1.9812 2022-08-15 01:22:54 1660526574 1.9870 2022-08-15 01:21:54 1660526514 1.9895 2022-08-15 01:20:54 1660526454 1.9980 2022-08-15 01:19:54 1660526394 2.0165 2022-08-15 01:18:54 1660526334 2.0293 2022-08-15 01:17:54 1660526274 2.0255 2022-08-15 01:16:54 1660526214 2.0152 2022-08-15 01:15:54 1660526154 2.0016 2022-08-15 01:14:54 1660526094 1.9967 2022-08-15 01:13:54 1660526034 1.9973 2022-08-15 01:12:54 1660525974 1.9991 2022-08-15 01:11:54 1660525914 1.9939 2022-08-15 01:10:54 1660525854 2.0006 2022-08-15 01:09:54 1660525794 2.0006 2022-08-15 01:08:54 1660525734 1.9943 2022-08-15 01:07:54 1660525674 1.9899 2022-08-15 01:06:54 1660525614 1.9929 2022-08-15 01:05:54 1660525554 1.9880 2022-08-15 01:04:54 1660525494 1.9911 2022-08-15 01:03:54 1660525434 1.9864 2022-08-15 01:02:54 1660525374 1.9840 2022-08-15 01:01:54 1660525314 1.9919 2022-08-15 01:00:54 1660525254 1.9923 2022-08-15 00:59:54 1660525194 1.9934 2022-08-15 00:58:54 1660525134 1.9969 2022-08-15 00:57:54 1660525074 2.0030 2022-08-15 00:56:54 1660525014 2.0090 2022-08-15 00:55:54 1660524954 2.0081 2022-08-15 00:54:54 1660524894 2.0126 2022-08-15 00:53:54 1660524834 2.0035 2022-08-15 00:52:54 1660524774 1.9953 2022-08-15 00:51:54 1660524714 1.9864 2022-08-15 00:50:54 1660524654 1.9843 2022-08-15 00:49:54 1660524594 1.9832 2022-08-15 00:48:54 1660524534 1.9865 2022-08-15 00:47:54 1660524474 1.9912 2022-08-15 00:46:54 1660524414 1.9940 2022-08-15 00:45:54 1660524354 1.9888 2022-08-15 00:44:54 1660524294 1.9830 2022-08-15 00:43:54 1660524234 1.9829 2022-08-15 00:42:54 1660524174 1.9811 2022-08-15 00:41:54 1660524114 1.9840 2022-08-15 00:40:54 1660524054 1.9806 2022-08-15 00:39:54 1660523994 1.9901 2022-08-15 00:38:54 1660523934 2.0004 2022-08-15 00:37:54 1660523874 2.0117 2022-08-15 00:36:54 1660523814 2.0147 2022-08-15 00:35:54 1660523754 2.0141 2022-08-15 00:34:54 1660523694 1.9961 2022-08-15 00:33:54 1660523634 1.9912 2022-08-15 00:32:54 1660523574 1.9860 2022-08-15 00:31:54 1660523514 1.9832 2022-08-15 00:30:54 1660523454 1.9884 2022-08-15 00:29:54 1660523394 1.9891 2022-08-15 00:28:54 1660523334 1.9878 2022-08-15 00:27:54 1660523274 1.9945 2022-08-15 00:26:54 1660523214 1.9942 2022-08-15 00:25:54 1660523154 1.9918 2022-08-15 00:24:54 1660523094 1.9972 2022-08-15 00:23:54 1660523034 1.9963 2022-08-15 00:22:54 1660522974 1.9977 2022-08-15 00:21:54 1660522914 2.0003 2022-08-15 00:20:54 1660522854 1.9975 2022-08-15 00:19:54 1660522794 1.9904 2022-08-15 00:18:54 1660522734 1.9959 2022-08-15 00:17:54 1660522674 1.9963 2022-08-15 00:16:54 1660522614 1.9972 2022-08-15 00:15:54 1660522554 1.9974 2022-08-15 00:14:54 1660522494 1.9909 2022-08-15 00:13:54 1660522434 1.9848 2022-08-15 00:12:54 1660522374 1.9882 2022-08-15 00:11:54 1660522314 1.9908 2022-08-15 00:10:54 1660522254 1.9965 2022-08-15 00:09:54 1660522194 1.9913 2022-08-15 00:08:54 1660522134 1.9928 2022-08-15 00:07:54 1660522074 1.9934 2022-08-15 00:06:54 1660522014 1.9874 2022-08-15 00:05:54 1660521954 1.9881 2022-08-15 00:04:54 1660521894 1.9935 2022-08-15 00:03:54 1660521834 1.9998 2022-08-15 00:02:54 1660521774 1.9985 2022-08-15 00:01:54 1660521714 2.0001 2022-08-15 00:00:54 1660521654 1.9956