#Date Unixtime Value #------------------------------------------------- 2022-08-14 23:59:54 1660521594 1.9911 2022-08-14 23:58:54 1660521534 1.9947 2022-08-14 23:57:54 1660521474 1.9950 2022-08-14 23:56:54 1660521414 1.9859 2022-08-14 23:55:54 1660521354 1.9870 2022-08-14 23:54:54 1660521294 1.9910 2022-08-14 23:53:54 1660521234 1.9925 2022-08-14 23:52:54 1660521174 1.9895 2022-08-14 23:51:54 1660521114 1.9889 2022-08-14 23:50:54 1660521054 1.9914 2022-08-14 23:49:54 1660520994 1.9970 2022-08-14 23:48:54 1660520934 1.9924 2022-08-14 23:47:54 1660520874 1.9911 2022-08-14 23:46:54 1660520814 1.9838 2022-08-14 23:45:54 1660520754 1.9827 2022-08-14 23:44:54 1660520694 1.9887 2022-08-14 23:43:54 1660520634 1.9906 2022-08-14 23:42:54 1660520574 1.9945 2022-08-14 23:41:54 1660520514 1.9941 2022-08-14 23:40:54 1660520454 2.0014 2022-08-14 23:39:54 1660520394 1.9979 2022-08-14 23:38:54 1660520334 2.0066 2022-08-14 23:37:54 1660520274 2.0041 2022-08-14 23:36:54 1660520214 1.9991 2022-08-14 23:35:54 1660520154 1.9922 2022-08-14 23:34:54 1660520094 1.9917 2022-08-14 23:33:54 1660520034 1.9988 2022-08-14 23:32:54 1660519974 2.0079 2022-08-14 23:31:54 1660519914 2.0097 2022-08-14 23:30:54 1660519854 2.0079 2022-08-14 23:29:54 1660519794 2.0000 2022-08-14 23:28:54 1660519734 1.9916 2022-08-14 23:27:54 1660519674 1.9841 2022-08-14 23:26:54 1660519614 1.9795 2022-08-14 23:25:54 1660519554 1.9854 2022-08-14 23:24:54 1660519494 1.9876 2022-08-14 23:23:54 1660519434 1.9829 2022-08-14 23:22:54 1660519374 1.9790 2022-08-14 23:21:54 1660519314 1.9722 2022-08-14 23:20:54 1660519254 1.9832 2022-08-14 23:19:54 1660519194 1.9822 2022-08-14 23:18:54 1660519134 1.9877 2022-08-14 23:17:54 1660519074 1.9942 2022-08-14 23:16:54 1660519014 1.9939 2022-08-14 23:15:54 1660518954 1.9942 2022-08-14 23:14:54 1660518894 1.9900 2022-08-14 23:13:54 1660518834 1.9877 2022-08-14 23:12:54 1660518774 1.9872 2022-08-14 23:11:54 1660518714 1.9907 2022-08-14 23:10:54 1660518654 1.9981 2022-08-14 23:09:54 1660518594 1.9971 2022-08-14 23:08:54 1660518534 1.9882 2022-08-14 23:07:54 1660518474 1.9882 2022-08-14 23:06:54 1660518414 1.9813 2022-08-14 23:05:54 1660518354 1.9862 2022-08-14 23:04:54 1660518294 1.9942 2022-08-14 23:03:54 1660518234 2.0000 2022-08-14 23:02:54 1660518174 2.0035 2022-08-14 23:01:54 1660518114 2.0083 2022-08-14 23:00:54 1660518054 2.0075 2022-08-14 22:59:54 1660517994 2.0069 2022-08-14 22:58:54 1660517934 2.0081 2022-08-14 22:57:54 1660517874 1.9981 2022-08-14 22:56:54 1660517814 1.9898 2022-08-14 22:55:54 1660517754 1.9830 2022-08-14 22:54:54 1660517694 1.9879 2022-08-14 22:53:54 1660517634 1.9867 2022-08-14 22:52:54 1660517574 1.9892 2022-08-14 22:51:54 1660517514 1.9902 2022-08-14 22:50:54 1660517454 1.9887 2022-08-14 22:49:54 1660517394 1.9895 2022-08-14 22:48:54 1660517334 1.9840 2022-08-14 22:47:54 1660517274 1.9807 2022-08-14 22:46:54 1660517214 1.9909 2022-08-14 22:45:54 1660517154 1.9947 2022-08-14 22:44:54 1660517094 1.9938 2022-08-14 22:43:54 1660517034 1.9963 2022-08-14 22:42:54 1660516974 1.9920 2022-08-14 22:41:54 1660516914 1.9952 2022-08-14 22:40:54 1660516854 1.9919 2022-08-14 22:39:54 1660516794 1.9895 2022-08-14 22:38:54 1660516734 1.9921 2022-08-14 22:37:54 1660516674 1.9864 2022-08-14 22:36:54 1660516614 1.9850 2022-08-14 22:35:54 1660516554 1.9934 2022-08-14 22:34:54 1660516494 2.0015 2022-08-14 22:33:54 1660516434 2.0054 2022-08-14 22:32:54 1660516374 2.0032 2022-08-14 22:31:54 1660516314 2.0001 2022-08-14 22:30:54 1660516254 1.9996 2022-08-14 22:29:54 1660516194 1.9924 2022-08-14 22:28:54 1660516134 1.9900 2022-08-14 22:27:54 1660516074 1.9833 2022-08-14 22:26:54 1660516014 1.9841 2022-08-14 22:25:54 1660515954 1.9871 2022-08-14 22:24:54 1660515894 1.9895 2022-08-14 22:23:54 1660515834 1.9842 2022-08-14 22:22:54 1660515774 1.9753 2022-08-14 22:21:54 1660515714 1.9779 2022-08-14 22:20:54 1660515654 1.9752 2022-08-14 22:19:54 1660515594 1.9728 2022-08-14 22:18:54 1660515534 1.9815 2022-08-14 22:17:54 1660515474 1.9886 2022-08-14 22:16:54 1660515414 1.9899 2022-08-14 22:15:54 1660515354 1.9989 2022-08-14 22:14:54 1660515294 2.0101 2022-08-14 22:13:54 1660515234 2.0078 2022-08-14 22:12:54 1660515174 2.0008 2022-08-14 22:11:54 1660515114 2.0031 2022-08-14 22:10:54 1660515054 1.9996 2022-08-14 22:09:54 1660514994 1.9920 2022-08-14 22:08:54 1660514934 1.9876 2022-08-14 22:07:54 1660514874 1.9916 2022-08-14 22:06:54 1660514814 1.9962 2022-08-14 22:05:54 1660514754 1.9921 2022-08-14 22:04:54 1660514694 1.9917 2022-08-14 22:03:54 1660514634 1.9809 2022-08-14 22:02:54 1660514574 1.9784 2022-08-14 22:01:54 1660514514 1.9900 2022-08-14 22:00:54 1660514454 1.9883 2022-08-14 21:59:54 1660514394 1.9950 2022-08-14 21:58:54 1660514334 1.9975 2022-08-14 21:57:54 1660514274 1.9909 2022-08-14 21:56:54 1660514214 1.9883 2022-08-14 21:55:54 1660514154 1.9827 2022-08-14 21:54:54 1660514094 1.9928 2022-08-14 21:53:54 1660514034 1.9932 2022-08-14 21:52:54 1660513974 1.9966 2022-08-14 21:51:54 1660513914 2.0021 2022-08-14 21:50:54 1660513854 1.9970 2022-08-14 21:49:54 1660513794 1.9932 2022-08-14 21:48:54 1660513734 1.9882 2022-08-14 21:47:54 1660513674 1.9882 2022-08-14 21:46:54 1660513614 1.9909 2022-08-14 21:45:54 1660513554 1.9884 2022-08-14 21:44:54 1660513494 1.9921 2022-08-14 21:43:54 1660513434 1.9935 2022-08-14 21:42:54 1660513374 1.9870 2022-08-14 21:41:54 1660513314 1.9839 2022-08-14 21:40:54 1660513254 1.9842 2022-08-14 21:39:54 1660513194 1.9840 2022-08-14 21:38:54 1660513134 1.9843 2022-08-14 21:37:54 1660513074 1.9935 2022-08-14 21:36:54 1660513014 1.9986 2022-08-14 21:35:54 1660512954 2.0082 2022-08-14 21:34:54 1660512894 2.0003 2022-08-14 21:33:54 1660512834 1.9959 2022-08-14 21:32:54 1660512774 1.9944 2022-08-14 21:31:54 1660512714 1.9856 2022-08-14 21:30:54 1660512654 1.9821 2022-08-14 21:29:54 1660512594 1.9834 2022-08-14 21:28:54 1660512534 1.9861 2022-08-14 21:27:54 1660512474 1.9846 2022-08-14 21:26:54 1660512414 1.9865 2022-08-14 21:25:54 1660512354 1.9872 2022-08-14 21:24:54 1660512294 1.9909 2022-08-14 21:23:54 1660512234 1.9885 2022-08-14 21:22:54 1660512174 1.9910 2022-08-14 21:21:54 1660512114 1.9974 2022-08-14 21:20:54 1660512054 1.9986 2022-08-14 21:19:54 1660511994 2.0039 2022-08-14 21:18:54 1660511934 1.9998 2022-08-14 21:17:54 1660511874 1.9912 2022-08-14 21:16:54 1660511814 1.9888 2022-08-14 21:15:54 1660511754 1.9868 2022-08-14 21:14:54 1660511694 1.9920 2022-08-14 21:13:54 1660511634 1.9873 2022-08-14 21:12:54 1660511574 1.9900 2022-08-14 21:11:54 1660511514 1.9884 2022-08-14 21:10:54 1660511454 1.9937 2022-08-14 21:09:54 1660511394 1.9989 2022-08-14 21:08:54 1660511334 1.9994 2022-08-14 21:07:54 1660511274 2.0029 2022-08-14 21:06:54 1660511214 2.0068 2022-08-14 21:05:54 1660511154 2.0059 2022-08-14 21:04:54 1660511094 1.9982 2022-08-14 21:03:54 1660511034 1.9824 2022-08-14 21:02:54 1660510974 1.9842 2022-08-14 21:01:54 1660510914 1.9865 2022-08-14 21:00:54 1660510854 1.9784 2022-08-14 20:59:54 1660510794 1.9741 2022-08-14 20:58:54 1660510734 1.9675 2022-08-14 20:57:54 1660510674 1.9807 2022-08-14 20:56:54 1660510614 1.9924 2022-08-14 20:55:54 1660510554 1.9915 2022-08-14 20:54:54 1660510494 1.9949 2022-08-14 20:53:54 1660510434 1.9972 2022-08-14 20:52:54 1660510374 1.9948 2022-08-14 20:51:54 1660510314 1.9850 2022-08-14 20:50:54 1660510254 1.9880 2022-08-14 20:49:54 1660510194 1.9888 2022-08-14 20:48:54 1660510134 1.9941 2022-08-14 20:47:54 1660510074 1.9937 2022-08-14 20:46:54 1660510014 1.9908 2022-08-14 20:45:54 1660509954 1.9992 2022-08-14 20:44:54 1660509894 2.0079 2022-08-14 20:43:54 1660509834 1.9991 2022-08-14 20:42:54 1660509774 1.9877 2022-08-14 20:41:54 1660509714 1.9839 2022-08-14 20:40:54 1660509654 1.9860 2022-08-14 20:39:54 1660509594 1.9966 2022-08-14 20:38:54 1660509534 2.0012 2022-08-14 20:37:54 1660509474 2.0016 2022-08-14 20:36:54 1660509414 1.9946 2022-08-14 20:35:54 1660509354 1.9916 2022-08-14 20:34:54 1660509294 1.9950 2022-08-14 20:33:54 1660509234 1.9978 2022-08-14 20:32:54 1660509174 1.9958 2022-08-14 20:31:54 1660509114 1.9919 2022-08-14 20:30:54 1660509054 1.9844 2022-08-14 20:29:54 1660508994 1.9776 2022-08-14 20:28:54 1660508934 1.9647 2022-08-14 20:27:54 1660508874 1.9618 2022-08-14 20:26:54 1660508814 1.9686 2022-08-14 20:25:54 1660508754 1.9755 2022-08-14 20:24:54 1660508694 1.9840 2022-08-14 20:23:54 1660508634 1.9878 2022-08-14 20:22:54 1660508574 1.9888 2022-08-14 20:21:54 1660508514 1.9968 2022-08-14 20:20:54 1660508454 2.0064 2022-08-14 20:19:54 1660508394 2.0026 2022-08-14 20:18:54 1660508334 1.9943 2022-08-14 20:17:54 1660508274 1.9885 2022-08-14 20:16:54 1660508214 1.9935 2022-08-14 20:15:54 1660508154 1.9935 2022-08-14 20:14:54 1660508094 1.9932 2022-08-14 20:13:54 1660508034 2.0001 2022-08-14 20:12:54 1660507974 1.9969 2022-08-14 20:11:54 1660507914 1.9893 2022-08-14 20:10:54 1660507854 1.9884 2022-08-14 20:09:54 1660507794 1.9884 2022-08-14 20:08:54 1660507734 1.9946 2022-08-14 20:07:54 1660507674 1.9945 2022-08-14 20:06:54 1660507614 1.9934 2022-08-14 20:05:54 1660507554 1.9922 2022-08-14 20:04:54 1660507494 1.9833 2022-08-14 20:03:54 1660507434 1.9809 2022-08-14 20:02:54 1660507374 1.9824 2022-08-14 20:01:54 1660507314 1.9787 2022-08-14 20:00:54 1660507254 1.9870 2022-08-14 19:59:54 1660507194 1.9837 2022-08-14 19:58:54 1660507134 1.9852 2022-08-14 19:57:54 1660507074 1.9827 2022-08-14 19:56:54 1660507014 1.9900 2022-08-14 19:55:54 1660506954 1.9885 2022-08-14 19:54:54 1660506894 1.9919 2022-08-14 19:53:54 1660506834 1.9923 2022-08-14 19:52:54 1660506774 1.9932 2022-08-14 19:51:54 1660506714 1.9957 2022-08-14 19:50:54 1660506654 1.9944 2022-08-14 19:49:54 1660506594 1.9884 2022-08-14 19:48:54 1660506534 1.9821 2022-08-14 19:47:54 1660506474 1.9837 2022-08-14 19:46:54 1660506414 1.9846 2022-08-14 19:45:54 1660506354 1.9811 2022-08-14 19:44:54 1660506294 1.9813 2022-08-14 19:43:54 1660506234 1.9769 2022-08-14 19:42:54 1660506174 1.9756 2022-08-14 19:41:54 1660506114 1.9820 2022-08-14 19:40:54 1660506054 1.9905 2022-08-14 19:39:54 1660505994 1.9989 2022-08-14 19:38:54 1660505934 1.9976 2022-08-14 19:37:54 1660505874 1.9896 2022-08-14 19:36:54 1660505814 1.9952 2022-08-14 19:35:54 1660505754 2.0002 2022-08-14 19:34:54 1660505694 2.0001 2022-08-14 19:33:54 1660505634 2.0019 2022-08-14 19:32:54 1660505574 1.9922 2022-08-14 19:31:54 1660505514 1.9849 2022-08-14 19:30:54 1660505454 1.9838 2022-08-14 19:29:54 1660505394 1.9801 2022-08-14 19:28:54 1660505334 1.9803 2022-08-14 19:27:54 1660505274 1.9868 2022-08-14 19:26:54 1660505214 1.9970 2022-08-14 19:25:54 1660505154 1.9970 2022-08-14 19:24:54 1660505094 1.9872 2022-08-14 19:23:54 1660505034 1.9794 2022-08-14 19:22:54 1660504974 1.9839 2022-08-14 19:21:54 1660504914 1.9925 2022-08-14 19:20:54 1660504854 1.9965 2022-08-14 19:19:54 1660504794 2.0036 2022-08-14 19:18:54 1660504734 2.0111 2022-08-14 19:17:54 1660504674 2.0065 2022-08-14 19:16:54 1660504614 1.9985 2022-08-14 19:15:54 1660504554 1.9951 2022-08-14 19:14:54 1660504494 1.9947 2022-08-14 19:13:54 1660504434 1.9889 2022-08-14 19:12:54 1660504374 1.9889 2022-08-14 19:11:54 1660504314 1.9977 2022-08-14 19:10:54 1660504254 1.9914 2022-08-14 19:09:54 1660504194 1.9931 2022-08-14 19:08:54 1660504134 1.9864 2022-08-14 19:07:54 1660504074 1.9818 2022-08-14 19:06:54 1660504014 1.9715 2022-08-14 19:05:54 1660503954 1.9734 2022-08-14 19:04:54 1660503894 1.9805 2022-08-14 19:03:54 1660503834 1.9829 2022-08-14 19:02:54 1660503774 1.9834 2022-08-14 19:01:54 1660503714 1.9898 2022-08-14 19:00:54 1660503654 1.9936 2022-08-14 18:59:54 1660503594 1.9919 2022-08-14 18:58:54 1660503534 1.9919 2022-08-14 18:57:54 1660503474 2.0069 2022-08-14 18:56:54 1660503414 2.0024 2022-08-14 18:55:54 1660503354 1.9992 2022-08-14 18:54:54 1660503294 1.9947 2022-08-14 18:53:54 1660503234 1.9821 2022-08-14 18:52:54 1660503174 1.9801 2022-08-14 18:51:54 1660503114 1.9865 2022-08-14 18:50:54 1660503054 1.9925 2022-08-14 18:49:54 1660502994 1.9888 2022-08-14 18:48:54 1660502934 1.9915 2022-08-14 18:47:54 1660502874 1.9871 2022-08-14 18:46:54 1660502814 1.9962 2022-08-14 18:45:54 1660502754 1.9916 2022-08-14 18:44:54 1660502694 1.9877 2022-08-14 18:43:54 1660502634 2.0008 2022-08-14 18:42:54 1660502574 1.9986 2022-08-14 18:41:54 1660502514 1.9943 2022-08-14 18:40:54 1660502454 1.9913 2022-08-14 18:39:54 1660502394 1.9921 2022-08-14 18:38:54 1660502334 1.9871 2022-08-14 18:37:54 1660502274 1.9905 2022-08-14 18:36:54 1660502214 1.9911 2022-08-14 18:35:54 1660502154 1.9910 2022-08-14 18:34:54 1660502094 1.9976 2022-08-14 18:33:54 1660502034 1.9959 2022-08-14 18:32:54 1660501974 1.9990 2022-08-14 18:31:54 1660501914 2.0079 2022-08-14 18:30:54 1660501854 2.0067 2022-08-14 18:29:54 1660501794 2.0016 2022-08-14 18:28:54 1660501734 1.9983 2022-08-14 18:27:54 1660501674 1.9953 2022-08-14 18:26:54 1660501614 2.0027 2022-08-14 18:25:54 1660501554 2.0048 2022-08-14 18:24:54 1660501494 2.0019 2022-08-14 18:23:54 1660501434 1.9928 2022-08-14 18:22:54 1660501374 1.9815 2022-08-14 18:21:54 1660501314 1.9807 2022-08-14 18:20:54 1660501254 1.9853 2022-08-14 18:19:54 1660501194 1.9902 2022-08-14 18:18:54 1660501134 1.9888 2022-08-14 18:17:54 1660501074 1.9861 2022-08-14 18:16:54 1660501014 1.9886 2022-08-14 18:15:54 1660500954 1.9859 2022-08-14 18:14:54 1660500894 1.9861 2022-08-14 18:13:54 1660500834 1.9946 2022-08-14 18:12:54 1660500774 2.0096 2022-08-14 18:11:54 1660500714 2.0061 2022-08-14 18:10:54 1660500654 1.9963 2022-08-14 18:09:54 1660500594 1.9909 2022-08-14 18:08:54 1660500534 1.9938 2022-08-14 18:07:54 1660500474 1.9903 2022-08-14 18:06:54 1660500414 1.9868 2022-08-14 18:05:54 1660500354 1.9817 2022-08-14 18:04:54 1660500294 1.9790 2022-08-14 18:03:54 1660500234 1.9756 2022-08-14 18:02:54 1660500174 1.9884 2022-08-14 18:01:54 1660500114 1.9989 2022-08-14 18:00:54 1660500054 2.0044 2022-08-14 17:59:54 1660499994 2.0103 2022-08-14 17:58:54 1660499934 1.9993 2022-08-14 17:57:54 1660499874 1.9866 2022-08-14 17:56:54 1660499814 1.9751 2022-08-14 17:55:54 1660499754 1.9747 2022-08-14 17:54:54 1660499694 1.9808 2022-08-14 17:53:54 1660499634 1.9862 2022-08-14 17:52:54 1660499574 1.9904 2022-08-14 17:51:54 1660499514 1.9905 2022-08-14 17:50:54 1660499454 1.9939 2022-08-14 17:49:54 1660499394 1.9938 2022-08-14 17:48:54 1660499334 1.9923 2022-08-14 17:47:54 1660499274 1.9887 2022-08-14 17:46:54 1660499214 1.9883 2022-08-14 17:45:54 1660499154 1.9979 2022-08-14 17:44:54 1660499094 2.0000 2022-08-14 17:43:54 1660499034 2.0135 2022-08-14 17:42:54 1660498974 2.0085 2022-08-14 17:41:54 1660498914 1.9950 2022-08-14 17:40:54 1660498854 1.9946 2022-08-14 17:39:54 1660498794 1.9919 2022-08-14 17:38:54 1660498734 1.9932 2022-08-14 17:37:54 1660498674 1.9909 2022-08-14 17:36:54 1660498614 1.9856 2022-08-14 17:35:54 1660498554 1.9898 2022-08-14 17:34:54 1660498494 1.9896 2022-08-14 17:33:54 1660498434 1.9892 2022-08-14 17:32:54 1660498374 1.9936 2022-08-14 17:31:54 1660498314 1.9966 2022-08-14 17:30:54 1660498254 1.9852 2022-08-14 17:29:54 1660498194 1.9880 2022-08-14 17:28:54 1660498134 1.9964 2022-08-14 17:27:54 1660498074 1.9939 2022-08-14 17:26:54 1660498014 1.9927 2022-08-14 17:25:54 1660497954 1.9986 2022-08-14 17:24:54 1660497894 1.9962 2022-08-14 17:23:54 1660497834 1.9887 2022-08-14 17:22:54 1660497774 1.9819 2022-08-14 17:21:54 1660497714 1.9793 2022-08-14 17:20:54 1660497654 1.9772 2022-08-14 17:19:55 1660497595 1.9873 2022-08-14 17:18:55 1660497535 2.0044 2022-08-14 17:17:55 1660497475 2.0081 2022-08-14 17:16:55 1660497415 2.0158 2022-08-14 17:15:55 1660497355 2.0037 2022-08-14 17:14:55 1660497295 1.9984 2022-08-14 17:13:55 1660497235 1.9955 2022-08-14 17:12:55 1660497175 1.9919 2022-08-14 17:11:55 1660497115 1.9963 2022-08-14 17:10:55 1660497055 2.0011 2022-08-14 17:09:55 1660496995 2.0028 2022-08-14 17:08:55 1660496935 2.0060 2022-08-14 17:07:55 1660496875 2.0029 2022-08-14 17:06:55 1660496815 2.0006 2022-08-14 17:05:55 1660496755 1.9854 2022-08-14 17:04:55 1660496695 1.9867 2022-08-14 17:03:55 1660496635 1.9854 2022-08-14 17:02:55 1660496575 1.9895 2022-08-14 17:01:55 1660496515 1.9977 2022-08-14 17:00:55 1660496455 1.9950 2022-08-14 16:59:55 1660496395 1.9886 2022-08-14 16:58:55 1660496335 1.9895 2022-08-14 16:57:55 1660496275 1.9776 2022-08-14 16:56:55 1660496215 1.9799 2022-08-14 16:55:55 1660496155 1.9857 2022-08-14 16:54:55 1660496095 1.9917 2022-08-14 16:53:55 1660496035 1.9980 2022-08-14 16:52:55 1660495975 1.9995 2022-08-14 16:51:55 1660495915 2.0166 2022-08-14 16:50:55 1660495855 2.0252 2022-08-14 16:49:55 1660495795 2.0307 2022-08-14 16:48:55 1660495735 2.0236 2022-08-14 16:47:55 1660495675 2.0212 2022-08-14 16:46:55 1660495615 2.0145 2022-08-14 16:45:55 1660495555 2.0006 2022-08-14 16:44:55 1660495495 1.9867 2022-08-14 16:43:55 1660495435 1.9832 2022-08-14 16:42:55 1660495375 1.9843 2022-08-14 16:41:55 1660495315 1.9824 2022-08-14 16:40:55 1660495255 1.9880 2022-08-14 16:39:55 1660495195 1.9893 2022-08-14 16:38:55 1660495135 1.9864 2022-08-14 16:37:55 1660495075 1.9878 2022-08-14 16:36:55 1660495015 1.9922 2022-08-14 16:35:55 1660494955 1.9908 2022-08-14 16:34:55 1660494895 1.9877 2022-08-14 16:33:55 1660494835 1.9948 2022-08-14 16:32:55 1660494775 1.9986 2022-08-14 16:31:55 1660494715 2.0046 2022-08-14 16:30:55 1660494655 2.0113 2022-08-14 16:29:55 1660494595 2.0243 2022-08-14 16:28:55 1660494535 2.0250 2022-08-14 16:27:55 1660494475 2.0151 2022-08-14 16:26:55 1660494415 2.0075 2022-08-14 16:25:55 1660494355 2.0023 2022-08-14 16:24:55 1660494295 1.9926 2022-08-14 16:23:55 1660494235 1.9917 2022-08-14 16:22:55 1660494175 1.9842 2022-08-14 16:21:55 1660494115 1.9858 2022-08-14 16:20:55 1660494055 1.9889 2022-08-14 16:19:55 1660493995 1.9862 2022-08-14 16:18:55 1660493935 1.9837 2022-08-14 16:17:55 1660493875 1.9876 2022-08-14 16:16:55 1660493815 1.9872 2022-08-14 16:15:55 1660493755 1.9933 2022-08-14 16:14:55 1660493695 1.9987 2022-08-14 16:13:55 1660493635 2.0015 2022-08-14 16:12:55 1660493575 2.0110 2022-08-14 16:11:55 1660493515 2.0060 2022-08-14 16:10:55 1660493455 1.9998 2022-08-14 16:09:55 1660493395 1.9959 2022-08-14 16:08:55 1660493335 2.0031 2022-08-14 16:07:55 1660493275 2.0160 2022-08-14 16:06:55 1660493215 2.0090 2022-08-14 16:05:55 1660493155 2.0007 2022-08-14 16:04:55 1660493095 1.9987 2022-08-14 16:03:55 1660493035 1.9972 2022-08-14 16:02:55 1660492975 1.9981 2022-08-14 16:01:55 1660492915 2.0076 2022-08-14 16:00:55 1660492855 2.0059 2022-08-14 15:59:55 1660492795 1.9986 2022-08-14 15:58:55 1660492735 2.0073 2022-08-14 15:57:55 1660492675 2.0060 2022-08-14 15:56:55 1660492615 2.0102 2022-08-14 15:55:55 1660492555 2.0111 2022-08-14 15:54:55 1660492495 2.0114 2022-08-14 15:53:55 1660492435 1.9987 2022-08-14 15:52:55 1660492375 1.9877 2022-08-14 15:51:55 1660492315 1.9890 2022-08-14 15:50:55 1660492255 1.9897 2022-08-14 15:49:55 1660492195 1.9849 2022-08-14 15:48:55 1660492135 1.9758 2022-08-14 15:47:55 1660492075 1.9847 2022-08-14 15:46:55 1660492015 1.9898 2022-08-14 15:45:55 1660491955 1.9876 2022-08-14 15:44:55 1660491895 1.9965 2022-08-14 15:43:55 1660491835 2.0044 2022-08-14 15:42:55 1660491775 2.0062 2022-08-14 15:41:55 1660491715 2.0070 2022-08-14 15:40:55 1660491655 1.9990 2022-08-14 15:39:55 1660491595 1.9989 2022-08-14 15:38:55 1660491535 2.0008 2022-08-14 15:37:55 1660491475 1.9978 2022-08-14 15:36:55 1660491415 1.9966 2022-08-14 15:35:55 1660491355 1.9978 2022-08-14 15:34:55 1660491295 2.0014 2022-08-14 15:33:55 1660491235 2.0015 2022-08-14 15:32:55 1660491175 2.0006 2022-08-14 15:31:55 1660491115 2.0105 2022-08-14 15:30:55 1660491055 2.0039 2022-08-14 15:29:55 1660490995 1.9915 2022-08-14 15:28:55 1660490935 1.9846 2022-08-14 15:27:55 1660490875 1.9831 2022-08-14 15:26:55 1660490815 1.9826 2022-08-14 15:25:55 1660490755 1.9827 2022-08-14 15:24:55 1660490695 1.9852 2022-08-14 15:23:55 1660490635 1.9838 2022-08-14 15:22:55 1660490575 1.9902 2022-08-14 15:21:55 1660490515 2.0031 2022-08-14 15:20:55 1660490455 2.0071 2022-08-14 15:19:55 1660490395 2.0091 2022-08-14 15:18:55 1660490335 2.0163 2022-08-14 15:17:55 1660490275 2.0139 2022-08-14 15:16:55 1660490215 2.0057 2022-08-14 15:15:55 1660490155 2.0034 2022-08-14 15:14:55 1660490095 2.0024 2022-08-14 15:13:55 1660490035 2.0129 2022-08-14 15:12:55 1660489975 2.0085 2022-08-14 15:11:55 1660489915 2.0062 2022-08-14 15:10:55 1660489855 1.9998 2022-08-14 15:09:55 1660489795 1.9910 2022-08-14 15:08:55 1660489735 1.9914 2022-08-14 15:07:55 1660489675 1.9982 2022-08-14 15:06:55 1660489615 2.0004 2022-08-14 15:05:55 1660489555 2.0014 2022-08-14 15:04:54 1660489494 1.9986 2022-08-14 15:03:54 1660489434 1.9994 2022-08-14 15:02:54 1660489374 1.9993 2022-08-14 15:01:54 1660489314 2.0002 2022-08-14 15:00:54 1660489254 2.0059 2022-08-14 14:59:54 1660489194 2.0178 2022-08-14 14:58:54 1660489134 2.0163 2022-08-14 14:57:54 1660489074 2.0000 2022-08-14 14:56:54 1660489014 1.9863 2022-08-14 14:55:54 1660488954 1.9771 2022-08-14 14:54:54 1660488894 1.9779 2022-08-14 14:53:54 1660488834 1.9801 2022-08-14 14:52:54 1660488774 1.9819 2022-08-14 14:51:54 1660488714 1.9841 2022-08-14 14:50:54 1660488654 1.9979 2022-08-14 14:49:54 1660488594 2.0053 2022-08-14 14:48:54 1660488534 2.0147 2022-08-14 14:47:54 1660488474 2.0110 2022-08-14 14:46:54 1660488414 2.0106 2022-08-14 14:45:54 1660488354 2.0013 2022-08-14 14:44:54 1660488294 1.9952 2022-08-14 14:43:54 1660488234 2.0006 2022-08-14 14:42:54 1660488174 2.0068 2022-08-14 14:41:54 1660488114 2.0073 2022-08-14 14:40:54 1660488054 2.0037 2022-08-14 14:39:54 1660487994 1.9931 2022-08-14 14:38:54 1660487934 1.9775 2022-08-14 14:37:54 1660487874 1.9782 2022-08-14 14:36:54 1660487814 1.9778 2022-08-14 14:35:54 1660487754 1.9926 2022-08-14 14:34:54 1660487694 2.0060 2022-08-14 14:33:54 1660487634 2.0074 2022-08-14 14:32:54 1660487574 2.0180 2022-08-14 14:31:54 1660487514 2.0147 2022-08-14 14:30:54 1660487454 2.0068 2022-08-14 14:29:54 1660487394 1.9964 2022-08-14 14:28:54 1660487334 1.9991 2022-08-14 14:27:54 1660487274 2.0035 2022-08-14 14:26:54 1660487214 2.0024 2022-08-14 14:25:54 1660487154 1.9961 2022-08-14 14:24:54 1660487094 1.9935 2022-08-14 14:23:54 1660487034 1.9833 2022-08-14 14:22:54 1660486974 1.9784 2022-08-14 14:21:54 1660486914 1.9765 2022-08-14 14:20:54 1660486854 1.9778 2022-08-14 14:19:54 1660486794 1.9912 2022-08-14 14:18:54 1660486734 1.9932 2022-08-14 14:17:54 1660486674 1.9968 2022-08-14 14:16:54 1660486614 1.9961 2022-08-14 14:15:54 1660486554 1.9922 2022-08-14 14:14:54 1660486494 1.9854 2022-08-14 14:13:54 1660486434 1.9903 2022-08-14 14:12:54 1660486374 2.0000 2022-08-14 14:11:54 1660486314 2.0006 2022-08-14 14:10:54 1660486254 2.0009 2022-08-14 14:09:54 1660486194 2.0011 2022-08-14 14:08:54 1660486134 1.9952 2022-08-14 14:07:54 1660486074 1.9934 2022-08-14 14:06:54 1660486014 2.0045 2022-08-14 14:05:54 1660485954 2.0078 2022-08-14 14:04:54 1660485894 2.0092 2022-08-14 14:03:54 1660485834 2.0136 2022-08-14 14:02:54 1660485774 2.0126 2022-08-14 14:01:54 1660485714 2.0103 2022-08-14 14:00:54 1660485654 2.0100 2022-08-14 13:59:54 1660485594 2.0010 2022-08-14 13:58:54 1660485534 2.0030 2022-08-14 13:57:54 1660485474 1.9984 2022-08-14 13:56:54 1660485414 1.9956 2022-08-14 13:55:54 1660485354 1.9923 2022-08-14 13:54:54 1660485294 1.9792 2022-08-14 13:53:54 1660485234 1.9801 2022-08-14 13:52:54 1660485174 1.9864 2022-08-14 13:51:54 1660485114 1.9882 2022-08-14 13:50:54 1660485054 1.9943 2022-08-14 13:49:54 1660484994 1.9904 2022-08-14 13:48:54 1660484934 1.9835 2022-08-14 13:47:54 1660484874 1.9861 2022-08-14 13:46:54 1660484814 1.9956 2022-08-14 13:45:54 1660484754 1.9980 2022-08-14 13:44:54 1660484694 1.9930 2022-08-14 13:43:54 1660484634 2.0043 2022-08-14 13:42:54 1660484574 2.0119 2022-08-14 13:41:54 1660484514 2.0186 2022-08-14 13:40:54 1660484454 2.0149 2022-08-14 13:39:55 1660484395 2.0052 2022-08-14 13:38:54 1660484334 2.0065 2022-08-14 13:37:54 1660484274 1.9995 2022-08-14 13:36:54 1660484214 2.0000 2022-08-14 13:35:54 1660484154 2.0029 2022-08-14 13:34:54 1660484094 2.0054 2022-08-14 13:33:54 1660484034 2.0004 2022-08-14 13:32:54 1660483974 1.9875 2022-08-14 13:31:54 1660483914 1.9892 2022-08-14 13:30:54 1660483854 1.9882 2022-08-14 13:29:54 1660483794 1.9942 2022-08-14 13:28:54 1660483734 1.9989 2022-08-14 13:27:54 1660483674 1.9991 2022-08-14 13:26:54 1660483614 1.9956 2022-08-14 13:25:54 1660483554 1.9944 2022-08-14 13:24:54 1660483494 1.9959 2022-08-14 13:23:54 1660483434 1.9861 2022-08-14 13:22:54 1660483374 1.9883 2022-08-14 13:21:54 1660483314 1.9920 2022-08-14 13:20:54 1660483254 1.9980 2022-08-14 13:19:54 1660483194 2.0049 2022-08-14 13:18:54 1660483134 2.0026 2022-08-14 13:17:54 1660483074 1.9960 2022-08-14 13:16:54 1660483014 1.9962 2022-08-14 13:15:54 1660482954 1.9993 2022-08-14 13:14:54 1660482894 2.0068 2022-08-14 13:13:54 1660482834 2.0127 2022-08-14 13:12:54 1660482774 2.0081 2022-08-14 13:11:54 1660482714 2.0015 2022-08-14 13:10:54 1660482654 2.0001 2022-08-14 13:09:54 1660482594 2.0000 2022-08-14 13:08:54 1660482534 2.0003 2022-08-14 13:07:54 1660482474 1.9989 2022-08-14 13:06:54 1660482414 2.0009 2022-08-14 13:05:54 1660482354 2.0007 2022-08-14 13:04:54 1660482294 2.0004 2022-08-14 13:03:54 1660482234 2.0038 2022-08-14 13:02:54 1660482174 1.9985 2022-08-14 13:01:54 1660482114 2.0013 2022-08-14 13:00:54 1660482054 2.0005 2022-08-14 12:59:54 1660481994 2.0050 2022-08-14 12:58:54 1660481934 2.0057 2022-08-14 12:57:54 1660481874 1.9972 2022-08-14 12:56:54 1660481814 1.9969 2022-08-14 12:55:54 1660481754 2.0020 2022-08-14 12:54:54 1660481694 2.0022 2022-08-14 12:53:54 1660481634 2.0011 2022-08-14 12:52:54 1660481574 1.9981 2022-08-14 12:51:54 1660481514 2.0005 2022-08-14 12:50:54 1660481454 1.9926 2022-08-14 12:49:54 1660481394 2.0002 2022-08-14 12:48:54 1660481334 1.9992 2022-08-14 12:47:54 1660481274 1.9994 2022-08-14 12:46:54 1660481214 2.0040 2022-08-14 12:45:54 1660481154 2.0060 2022-08-14 12:44:54 1660481094 2.0038 2022-08-14 12:43:54 1660481034 1.9999 2022-08-14 12:42:55 1660480975 2.0001 2022-08-14 12:41:54 1660480914 2.0002 2022-08-14 12:40:54 1660480854 1.9955 2022-08-14 12:39:54 1660480794 2.0027 2022-08-14 12:38:54 1660480734 1.9996 2022-08-14 12:37:54 1660480674 2.0018 2022-08-14 12:36:54 1660480614 2.0000 2022-08-14 12:35:54 1660480554 1.9933 2022-08-14 12:34:54 1660480494 1.9995 2022-08-14 12:33:54 1660480434 2.0032 2022-08-14 12:32:54 1660480374 2.0039 2022-08-14 12:31:54 1660480314 1.9961 2022-08-14 12:30:54 1660480254 1.9881 2022-08-14 12:29:54 1660480194 1.9771 2022-08-14 12:28:54 1660480134 1.9812 2022-08-14 12:27:54 1660480074 1.9847 2022-08-14 12:26:54 1660480014 1.9895 2022-08-14 12:25:54 1660479954 1.9907 2022-08-14 12:24:54 1660479894 2.0059 2022-08-14 12:23:54 1660479834 2.0178 2022-08-14 12:22:54 1660479774 2.0169 2022-08-14 12:21:54 1660479714 2.0095 2022-08-14 12:20:54 1660479654 2.0035 2022-08-14 12:19:54 1660479594 2.0145 2022-08-14 12:18:54 1660479534 2.0069 2022-08-14 12:17:54 1660479474 2.0073 2022-08-14 12:16:54 1660479414 2.0064 2022-08-14 12:15:54 1660479354 2.0022 2022-08-14 12:14:54 1660479294 1.9950 2022-08-14 12:13:54 1660479234 1.9939 2022-08-14 12:12:54 1660479174 1.9930 2022-08-14 12:11:54 1660479114 2.0004 2022-08-14 12:10:54 1660479054 2.0023 2022-08-14 12:09:54 1660478994 1.9918 2022-08-14 12:08:54 1660478934 1.9863 2022-08-14 12:07:54 1660478874 1.9788 2022-08-14 12:06:54 1660478814 1.9782 2022-08-14 12:05:54 1660478754 1.9787 2022-08-14 12:04:54 1660478694 1.9766 2022-08-14 12:03:54 1660478634 1.9875 2022-08-14 12:02:54 1660478574 2.0047 2022-08-14 12:01:54 1660478514 2.0054 2022-08-14 12:00:54 1660478454 1.9959 2022-08-14 11:59:54 1660478394 2.0019 2022-08-14 11:58:54 1660478334 2.0103 2022-08-14 11:57:54 1660478274 2.0070 2022-08-14 11:56:54 1660478214 2.0100 2022-08-14 11:55:54 1660478154 2.0021 2022-08-14 11:54:54 1660478094 1.9977 2022-08-14 11:53:54 1660478034 1.9913 2022-08-14 11:52:54 1660477974 1.9908 2022-08-14 11:51:54 1660477914 1.9975 2022-08-14 11:50:54 1660477854 1.9977 2022-08-14 11:49:54 1660477794 1.9988 2022-08-14 11:48:54 1660477734 1.9995 2022-08-14 11:47:54 1660477674 2.0017 2022-08-14 11:46:54 1660477614 1.9969 2022-08-14 11:45:54 1660477554 1.9923 2022-08-14 11:44:54 1660477494 1.9881 2022-08-14 11:43:54 1660477434 1.9897 2022-08-14 11:42:54 1660477374 1.9894 2022-08-14 11:41:54 1660477314 1.9895 2022-08-14 11:40:54 1660477254 1.9930 2022-08-14 11:39:54 1660477194 1.9993 2022-08-14 11:38:54 1660477134 1.9968 2022-08-14 11:37:54 1660477074 1.9956 2022-08-14 11:36:54 1660477014 1.9952 2022-08-14 11:35:54 1660476954 2.0017 2022-08-14 11:34:54 1660476894 2.0041 2022-08-14 11:33:54 1660476834 2.0043 2022-08-14 11:32:54 1660476774 2.0032 2022-08-14 11:31:54 1660476714 2.0026 2022-08-14 11:30:54 1660476654 2.0064 2022-08-14 11:29:54 1660476594 1.9993 2022-08-14 11:28:54 1660476534 1.9867 2022-08-14 11:27:54 1660476474 1.9823 2022-08-14 11:26:54 1660476414 1.9794 2022-08-14 11:25:54 1660476354 1.9833 2022-08-14 11:24:54 1660476294 1.9829 2022-08-14 11:23:54 1660476234 1.9795 2022-08-14 11:22:54 1660476174 1.9835 2022-08-14 11:21:54 1660476114 1.9834 2022-08-14 11:20:54 1660476054 1.9949 2022-08-14 11:19:54 1660475994 2.0009 2022-08-14 11:18:54 1660475934 2.0007 2022-08-14 11:17:54 1660475874 2.0151 2022-08-14 11:16:54 1660475814 2.0233 2022-08-14 11:15:54 1660475754 2.0181 2022-08-14 11:14:54 1660475694 2.0096 2022-08-14 11:13:54 1660475634 2.0061 2022-08-14 11:12:54 1660475574 1.9956 2022-08-14 11:11:54 1660475514 1.9894 2022-08-14 11:10:54 1660475454 1.9841 2022-08-14 11:09:54 1660475394 1.9821 2022-08-14 11:08:55 1660475335 1.9878 2022-08-14 11:07:54 1660475274 1.9901 2022-08-14 11:06:54 1660475214 1.9913 2022-08-14 11:05:54 1660475154 1.9956 2022-08-14 11:04:54 1660475094 1.9969 2022-08-14 11:03:54 1660475034 2.0084 2022-08-14 11:02:54 1660474974 2.0118 2022-08-14 11:01:54 1660474914 2.0073 2022-08-14 11:00:54 1660474854 2.0036 2022-08-14 10:59:54 1660474794 2.0060 2022-08-14 10:58:54 1660474734 2.0145 2022-08-14 10:57:54 1660474674 2.0125 2022-08-14 10:56:54 1660474614 2.0036 2022-08-14 10:55:54 1660474554 1.9961 2022-08-14 10:54:54 1660474494 1.9901 2022-08-14 10:53:54 1660474434 1.9864 2022-08-14 10:52:54 1660474374 1.9884 2022-08-14 10:51:54 1660474314 1.9831 2022-08-14 10:50:54 1660474254 1.9843 2022-08-14 10:49:54 1660474194 1.9796 2022-08-14 10:48:54 1660474134 1.9794 2022-08-14 10:47:54 1660474074 1.9844 2022-08-14 10:46:54 1660474014 1.9932 2022-08-14 10:45:54 1660473954 2.0025 2022-08-14 10:44:54 1660473894 2.0076 2022-08-14 10:43:54 1660473834 2.0076 2022-08-14 10:42:54 1660473774 2.0050 2022-08-14 10:41:54 1660473714 2.0094 2022-08-14 10:40:54 1660473654 2.0011 2022-08-14 10:39:54 1660473594 1.9958 2022-08-14 10:38:54 1660473534 2.0004 2022-08-14 10:37:54 1660473474 2.0030 2022-08-14 10:36:54 1660473414 2.0044 2022-08-14 10:35:54 1660473354 1.9909 2022-08-14 10:34:54 1660473294 1.9873 2022-08-14 10:33:54 1660473234 1.9847 2022-08-14 10:32:54 1660473174 1.9937 2022-08-14 10:31:54 1660473114 2.0014 2022-08-14 10:30:54 1660473054 1.9975 2022-08-14 10:29:54 1660472994 1.9938 2022-08-14 10:28:54 1660472934 1.9975 2022-08-14 10:27:54 1660472874 1.9942 2022-08-14 10:26:54 1660472814 1.9850 2022-08-14 10:25:54 1660472754 1.9865 2022-08-14 10:24:54 1660472694 1.9844 2022-08-14 10:23:54 1660472634 1.9908 2022-08-14 10:22:54 1660472574 1.9994 2022-08-14 10:21:54 1660472514 1.9972 2022-08-14 10:20:54 1660472454 1.9871 2022-08-14 10:19:54 1660472394 1.9814 2022-08-14 10:18:54 1660472334 1.9911 2022-08-14 10:17:54 1660472274 2.0013 2022-08-14 10:16:54 1660472214 2.0071 2022-08-14 10:15:54 1660472154 2.0002 2022-08-14 10:14:54 1660472094 2.0065 2022-08-14 10:13:54 1660472034 2.0069 2022-08-14 10:12:54 1660471974 1.9986 2022-08-14 10:11:54 1660471914 1.9942 2022-08-14 10:10:54 1660471854 1.9916 2022-08-14 10:09:54 1660471794 1.9995 2022-08-14 10:08:54 1660471734 1.9919 2022-08-14 10:07:54 1660471674 1.9843 2022-08-14 10:06:54 1660471614 1.9794 2022-08-14 10:05:54 1660471554 1.9748 2022-08-14 10:04:54 1660471494 1.9754 2022-08-14 10:03:54 1660471434 1.9821 2022-08-14 10:02:54 1660471374 1.9788 2022-08-14 10:01:54 1660471314 1.9901 2022-08-14 10:00:54 1660471254 1.9959 2022-08-14 09:59:54 1660471194 1.9997 2022-08-14 09:58:54 1660471134 2.0083 2022-08-14 09:57:54 1660471074 2.0111 2022-08-14 09:56:54 1660471014 2.0105 2022-08-14 09:55:54 1660470954 2.0002 2022-08-14 09:54:54 1660470894 2.0020 2022-08-14 09:53:54 1660470834 1.9984 2022-08-14 09:52:54 1660470774 1.9953 2022-08-14 09:51:54 1660470714 1.9923 2022-08-14 09:50:54 1660470654 1.9937 2022-08-14 09:49:54 1660470594 1.9952 2022-08-14 09:48:54 1660470534 1.9927 2022-08-14 09:47:54 1660470474 1.9907 2022-08-14 09:46:54 1660470414 1.9867 2022-08-14 09:45:54 1660470354 1.9893 2022-08-14 09:44:54 1660470294 1.9920 2022-08-14 09:43:54 1660470234 1.9992 2022-08-14 09:42:54 1660470174 2.0019 2022-08-14 09:41:54 1660470114 2.0004 2022-08-14 09:40:54 1660470054 1.9948 2022-08-14 09:39:54 1660469994 1.9964 2022-08-14 09:38:54 1660469934 1.9965 2022-08-14 09:37:54 1660469874 1.9968 2022-08-14 09:36:54 1660469814 1.9973 2022-08-14 09:35:54 1660469754 1.9961 2022-08-14 09:34:54 1660469694 2.0000 2022-08-14 09:33:54 1660469634 2.0038 2022-08-14 09:32:54 1660469574 2.0035 2022-08-14 09:31:54 1660469514 2.0047 2022-08-14 09:30:54 1660469454 2.0027 2022-08-14 09:29:54 1660469394 1.9976 2022-08-14 09:28:54 1660469334 1.9940 2022-08-14 09:27:54 1660469274 1.9905 2022-08-14 09:26:54 1660469214 1.9925 2022-08-14 09:25:54 1660469154 1.9923 2022-08-14 09:24:55 1660469095 1.9949 2022-08-14 09:23:54 1660469034 1.9894 2022-08-14 09:22:54 1660468974 1.9845 2022-08-14 09:21:54 1660468914 1.9855 2022-08-14 09:20:54 1660468854 1.9908 2022-08-14 09:19:54 1660468794 1.9898 2022-08-14 09:18:54 1660468734 1.9883 2022-08-14 09:17:54 1660468674 1.9866 2022-08-14 09:16:54 1660468614 1.9910 2022-08-14 09:15:54 1660468554 1.9958 2022-08-14 09:14:54 1660468494 1.9992 2022-08-14 09:13:54 1660468434 1.9905 2022-08-14 09:12:54 1660468374 1.9826 2022-08-14 09:11:54 1660468314 1.9809 2022-08-14 09:10:54 1660468254 1.9787 2022-08-14 09:09:54 1660468194 1.9810 2022-08-14 09:08:54 1660468134 1.9826 2022-08-14 09:07:54 1660468074 1.9888 2022-08-14 09:06:54 1660468014 1.9870 2022-08-14 09:05:54 1660467954 1.9905 2022-08-14 09:04:54 1660467894 2.0000 2022-08-14 09:03:54 1660467834 2.0060 2022-08-14 09:02:54 1660467774 2.0094 2022-08-14 09:01:54 1660467714 2.0140 2022-08-14 09:00:55 1660467655 2.0120 2022-08-14 08:59:54 1660467594 2.0041 2022-08-14 08:58:54 1660467534 2.0013 2022-08-14 08:57:54 1660467474 1.9953 2022-08-14 08:56:54 1660467414 1.9928 2022-08-14 08:55:54 1660467354 1.9942 2022-08-14 08:54:54 1660467294 1.9971 2022-08-14 08:53:54 1660467234 1.9926 2022-08-14 08:52:54 1660467174 1.9847 2022-08-14 08:51:54 1660467114 1.9851 2022-08-14 08:50:54 1660467054 1.9811 2022-08-14 08:49:54 1660466994 1.9777 2022-08-14 08:48:54 1660466934 1.9762 2022-08-14 08:47:54 1660466874 1.9796 2022-08-14 08:46:54 1660466814 1.9742 2022-08-14 08:45:54 1660466754 1.9807 2022-08-14 08:44:54 1660466694 1.9937 2022-08-14 08:43:54 1660466634 2.0074 2022-08-14 08:42:54 1660466574 2.0190 2022-08-14 08:41:54 1660466514 2.0170 2022-08-14 08:40:54 1660466454 2.0145 2022-08-14 08:39:54 1660466394 2.0107 2022-08-14 08:38:54 1660466334 2.0056 2022-08-14 08:37:54 1660466274 2.0014 2022-08-14 08:36:54 1660466214 1.9859 2022-08-14 08:35:54 1660466154 1.9778 2022-08-14 08:34:54 1660466094 1.9793 2022-08-14 08:33:54 1660466034 1.9797 2022-08-14 08:32:54 1660465974 1.9884 2022-08-14 08:31:54 1660465914 1.9949 2022-08-14 08:30:54 1660465854 1.9940 2022-08-14 08:29:54 1660465794 1.9875 2022-08-14 08:28:54 1660465734 1.9775 2022-08-14 08:27:54 1660465674 1.9777 2022-08-14 08:26:54 1660465614 1.9833 2022-08-14 08:25:54 1660465554 1.9908 2022-08-14 08:24:54 1660465494 1.9922 2022-08-14 08:23:54 1660465434 1.9931 2022-08-14 08:22:54 1660465374 1.9902 2022-08-14 08:21:54 1660465314 1.9863 2022-08-14 08:20:54 1660465254 1.9862 2022-08-14 08:19:54 1660465194 1.9824 2022-08-14 08:18:54 1660465134 1.9874 2022-08-14 08:17:54 1660465074 1.9908 2022-08-14 08:16:54 1660465014 1.9930 2022-08-14 08:15:54 1660464954 1.9997 2022-08-14 08:14:54 1660464894 2.0026 2022-08-14 08:13:54 1660464834 2.0036 2022-08-14 08:12:54 1660464774 2.0012 2022-08-14 08:11:54 1660464714 1.9937 2022-08-14 08:10:54 1660464654 2.0013 2022-08-14 08:09:54 1660464594 1.9981 2022-08-14 08:08:54 1660464534 1.9931 2022-08-14 08:07:54 1660464474 1.9918 2022-08-14 08:06:54 1660464414 1.9846 2022-08-14 08:05:54 1660464354 1.9878 2022-08-14 08:04:54 1660464294 1.9864 2022-08-14 08:03:54 1660464234 1.9810 2022-08-14 08:02:54 1660464174 1.9849 2022-08-14 08:01:54 1660464114 1.9849 2022-08-14 08:00:54 1660464054 1.9932 2022-08-14 07:59:54 1660463994 2.0003 2022-08-14 07:58:54 1660463934 2.0050 2022-08-14 07:57:54 1660463874 2.0159 2022-08-14 07:56:54 1660463814 2.0188 2022-08-14 07:55:54 1660463754 2.0040 2022-08-14 07:54:54 1660463694 1.9889 2022-08-14 07:53:54 1660463634 1.9873 2022-08-14 07:52:54 1660463574 1.9920 2022-08-14 07:51:54 1660463514 2.0017 2022-08-14 07:50:54 1660463454 2.0060 2022-08-14 07:49:54 1660463394 2.0136 2022-08-14 07:48:54 1660463334 2.0094 2022-08-14 07:47:54 1660463274 2.0042 2022-08-14 07:46:54 1660463214 1.9949 2022-08-14 07:45:54 1660463154 1.9882 2022-08-14 07:44:54 1660463094 1.9841 2022-08-14 07:43:54 1660463034 1.9839 2022-08-14 07:42:54 1660462974 1.9838 2022-08-14 07:41:54 1660462914 1.9802 2022-08-14 07:40:54 1660462854 1.9853 2022-08-14 07:39:54 1660462794 1.9900 2022-08-14 07:38:54 1660462734 1.9949 2022-08-14 07:37:54 1660462674 1.9931 2022-08-14 07:36:54 1660462614 1.9873 2022-08-14 07:35:54 1660462554 1.9854 2022-08-14 07:34:54 1660462494 1.9873 2022-08-14 07:33:54 1660462434 1.9951 2022-08-14 07:32:54 1660462374 2.0005 2022-08-14 07:31:54 1660462314 2.0019 2022-08-14 07:30:54 1660462254 2.0015 2022-08-14 07:29:54 1660462194 1.9994 2022-08-14 07:28:54 1660462134 2.0001 2022-08-14 07:27:54 1660462074 1.9921 2022-08-14 07:26:54 1660462014 1.9828 2022-08-14 07:25:54 1660461954 1.9888 2022-08-14 07:24:54 1660461894 1.9941 2022-08-14 07:23:54 1660461834 1.9962 2022-08-14 07:22:54 1660461774 1.9991 2022-08-14 07:21:54 1660461714 1.9946 2022-08-14 07:20:54 1660461654 1.9932 2022-08-14 07:19:54 1660461594 1.9870 2022-08-14 07:18:54 1660461534 1.9909 2022-08-14 07:17:54 1660461474 1.9807 2022-08-14 07:16:54 1660461414 1.9766 2022-08-14 07:15:54 1660461354 1.9781 2022-08-14 07:14:54 1660461294 1.9859 2022-08-14 07:13:54 1660461234 1.9978 2022-08-14 07:12:54 1660461174 2.0044 2022-08-14 07:11:54 1660461114 2.0004 2022-08-14 07:10:54 1660461054 1.9982 2022-08-14 07:09:54 1660460994 1.9932 2022-08-14 07:08:54 1660460934 1.9840 2022-08-14 07:07:54 1660460874 1.9819 2022-08-14 07:06:54 1660460814 1.9844 2022-08-14 07:05:54 1660460754 1.9908 2022-08-14 07:04:54 1660460694 1.9943 2022-08-14 07:03:54 1660460634 1.9927 2022-08-14 07:02:54 1660460574 1.9874 2022-08-14 07:01:54 1660460514 1.9873 2022-08-14 07:00:54 1660460454 1.9916 2022-08-14 06:59:54 1660460394 1.9912 2022-08-14 06:58:54 1660460334 1.9960 2022-08-14 06:57:54 1660460274 1.9957 2022-08-14 06:56:54 1660460214 1.9873 2022-08-14 06:55:54 1660460154 1.9910 2022-08-14 06:54:54 1660460094 1.9963 2022-08-14 06:53:54 1660460034 2.0047 2022-08-14 06:52:54 1660459974 2.0012 2022-08-14 06:51:54 1660459914 1.9985 2022-08-14 06:50:54 1660459854 1.9988 2022-08-14 06:49:55 1660459795 1.9996 2022-08-14 06:48:54 1660459734 1.9994 2022-08-14 06:47:54 1660459674 1.9948 2022-08-14 06:46:54 1660459614 1.9840 2022-08-14 06:45:54 1660459554 1.9805 2022-08-14 06:44:54 1660459494 1.9824 2022-08-14 06:43:54 1660459434 1.9870 2022-08-14 06:42:54 1660459374 1.9896 2022-08-14 06:41:54 1660459314 1.9895 2022-08-14 06:40:54 1660459254 1.9898 2022-08-14 06:39:54 1660459194 1.9897 2022-08-14 06:38:54 1660459134 1.9800 2022-08-14 06:37:54 1660459074 1.9837 2022-08-14 06:36:54 1660459014 1.9980 2022-08-14 06:35:54 1660458954 2.0167 2022-08-14 06:34:54 1660458894 2.0191 2022-08-14 06:33:54 1660458834 2.0136 2022-08-14 06:32:54 1660458774 2.0026 2022-08-14 06:31:54 1660458714 1.9929 2022-08-14 06:30:54 1660458654 1.9872 2022-08-14 06:29:54 1660458594 1.9881 2022-08-14 06:28:54 1660458534 1.9863 2022-08-14 06:27:54 1660458474 1.9761 2022-08-14 06:26:54 1660458414 1.9803 2022-08-14 06:25:54 1660458354 1.9909 2022-08-14 06:24:54 1660458294 1.9947 2022-08-14 06:23:54 1660458234 1.9908 2022-08-14 06:22:54 1660458174 1.9869 2022-08-14 06:21:54 1660458114 1.9868 2022-08-14 06:20:54 1660458054 1.9848 2022-08-14 06:19:54 1660457994 1.9950 2022-08-14 06:18:54 1660457934 2.0032 2022-08-14 06:17:54 1660457874 2.0026 2022-08-14 06:16:54 1660457814 2.0017 2022-08-14 06:15:54 1660457754 2.0007 2022-08-14 06:14:54 1660457694 2.0080 2022-08-14 06:13:54 1660457634 2.0071 2022-08-14 06:12:54 1660457574 2.0024 2022-08-14 06:11:54 1660457514 2.0011 2022-08-14 06:10:54 1660457454 1.9907 2022-08-14 06:09:54 1660457394 1.9815 2022-08-14 06:08:54 1660457334 1.9781 2022-08-14 06:07:54 1660457274 1.9788 2022-08-14 06:06:54 1660457214 1.9834 2022-08-14 06:05:54 1660457154 1.9816 2022-08-14 06:04:54 1660457094 1.9852 2022-08-14 06:03:54 1660457034 1.9968 2022-08-14 06:02:54 1660456974 1.9938 2022-08-14 06:01:54 1660456914 1.9778 2022-08-14 06:00:54 1660456854 1.9781 2022-08-14 05:59:54 1660456794 1.9816 2022-08-14 05:58:54 1660456734 1.9859 2022-08-14 05:57:54 1660456674 1.9802 2022-08-14 05:56:54 1660456614 1.9881 2022-08-14 05:55:54 1660456554 1.9876 2022-08-14 05:54:54 1660456494 2.0059 2022-08-14 05:53:54 1660456434 1.9988 2022-08-14 05:52:54 1660456374 2.0043 2022-08-14 05:51:54 1660456314 1.9965 2022-08-14 05:50:54 1660456254 2.0047 2022-08-14 05:49:54 1660456194 2.0038 2022-08-14 05:48:54 1660456134 2.0013 2022-08-14 05:47:54 1660456074 2.0020 2022-08-14 05:46:54 1660456014 2.0016 2022-08-14 05:45:54 1660455954 2.0058 2022-08-14 05:44:54 1660455894 2.0012 2022-08-14 05:43:54 1660455834 1.9927 2022-08-14 05:42:54 1660455774 1.9897 2022-08-14 05:41:54 1660455714 1.9844 2022-08-14 05:40:54 1660455654 1.9853 2022-08-14 05:39:54 1660455594 1.9846 2022-08-14 05:38:54 1660455534 1.9794 2022-08-14 05:37:54 1660455474 1.9754 2022-08-14 05:36:54 1660455414 1.9766 2022-08-14 05:35:54 1660455354 1.9836 2022-08-14 05:34:54 1660455294 1.9805 2022-08-14 05:33:54 1660455234 2.0005 2022-08-14 05:32:54 1660455174 2.0022 2022-08-14 05:31:54 1660455114 2.0021 2022-08-14 05:30:54 1660455054 1.9943 2022-08-14 05:29:54 1660454994 1.9752 2022-08-14 05:28:54 1660454934 1.9716 2022-08-14 05:27:54 1660454874 1.9723 2022-08-14 05:26:54 1660454814 1.9783 2022-08-14 05:25:54 1660454754 1.9877 2022-08-14 05:24:54 1660454694 1.9981 2022-08-14 05:23:54 1660454634 1.9911 2022-08-14 05:22:54 1660454574 1.9887 2022-08-14 05:21:54 1660454514 1.9839 2022-08-14 05:20:54 1660454454 1.9871 2022-08-14 05:19:54 1660454394 1.9890 2022-08-14 05:18:54 1660454334 1.9886 2022-08-14 05:17:54 1660454274 1.9852 2022-08-14 05:16:54 1660454214 1.9871 2022-08-14 05:15:54 1660454154 1.9900 2022-08-14 05:14:54 1660454094 1.9938 2022-08-14 05:13:54 1660454034 1.9916 2022-08-14 05:12:54 1660453974 1.9866 2022-08-14 05:11:54 1660453914 1.9862 2022-08-14 05:10:54 1660453854 2.0000 2022-08-14 05:09:54 1660453794 1.9939 2022-08-14 05:08:54 1660453734 1.9858 2022-08-14 05:07:54 1660453674 1.9963 2022-08-14 05:06:54 1660453614 1.9936 2022-08-14 05:05:54 1660453554 2.0038 2022-08-14 05:04:54 1660453494 2.0037 2022-08-14 05:03:54 1660453434 1.9932 2022-08-14 05:02:54 1660453374 1.9919 2022-08-14 05:01:54 1660453314 1.9873 2022-08-14 05:00:54 1660453254 1.9890 2022-08-14 04:59:54 1660453194 1.9907 2022-08-14 04:58:54 1660453134 1.9888 2022-08-14 04:57:54 1660453074 1.9856 2022-08-14 04:56:54 1660453014 1.9812 2022-08-14 04:55:54 1660452954 1.9919 2022-08-14 04:54:54 1660452894 2.0009 2022-08-14 04:53:54 1660452834 1.9936 2022-08-14 04:52:54 1660452774 1.9870 2022-08-14 04:51:54 1660452714 1.9705 2022-08-14 04:50:54 1660452654 1.9726 2022-08-14 04:49:54 1660452594 1.9810 2022-08-14 04:48:54 1660452534 1.9856 2022-08-14 04:47:54 1660452474 1.9921 2022-08-14 04:46:54 1660452414 1.9898 2022-08-14 04:45:54 1660452354 1.9754 2022-08-14 04:44:54 1660452294 1.9737 2022-08-14 04:43:54 1660452234 1.9660 2022-08-14 04:42:54 1660452174 1.9811 2022-08-14 04:41:54 1660452114 1.9895 2022-08-14 04:40:54 1660452054 1.9907 2022-08-14 04:39:54 1660451994 1.9875 2022-08-14 04:38:54 1660451934 1.9891 2022-08-14 04:37:54 1660451874 1.9996 2022-08-14 04:36:54 1660451814 2.0022 2022-08-14 04:35:54 1660451754 2.0060 2022-08-14 04:34:54 1660451694 2.0019 2022-08-14 04:33:54 1660451634 1.9844 2022-08-14 04:32:54 1660451574 1.9833 2022-08-14 04:31:54 1660451514 1.9862 2022-08-14 04:30:54 1660451454 1.9868 2022-08-14 04:29:54 1660451394 1.9983 2022-08-14 04:28:54 1660451334 1.9953 2022-08-14 04:27:54 1660451274 1.9880 2022-08-14 04:26:54 1660451214 1.9984 2022-08-14 04:25:54 1660451154 2.0077 2022-08-14 04:24:54 1660451094 1.9935 2022-08-14 04:23:54 1660451034 1.9810 2022-08-14 04:22:54 1660450974 1.9794 2022-08-14 04:21:54 1660450914 1.9812 2022-08-14 04:20:54 1660450854 1.9897 2022-08-14 04:19:54 1660450794 2.0051 2022-08-14 04:18:54 1660450734 2.0031 2022-08-14 04:17:54 1660450674 1.9998 2022-08-14 04:16:54 1660450614 1.9903 2022-08-14 04:15:54 1660450554 1.9796 2022-08-14 04:14:54 1660450494 1.9705 2022-08-14 04:13:54 1660450434 1.9720 2022-08-14 04:12:54 1660450374 1.9752 2022-08-14 04:11:54 1660450314 1.9762 2022-08-14 04:10:54 1660450254 1.9765 2022-08-14 04:09:54 1660450194 1.9834 2022-08-14 04:08:54 1660450134 1.9942 2022-08-14 04:07:54 1660450074 1.9998 2022-08-14 04:06:54 1660450014 1.9996 2022-08-14 04:05:54 1660449954 1.9925 2022-08-14 04:04:54 1660449894 1.9768 2022-08-14 04:03:54 1660449834 1.9844 2022-08-14 04:02:54 1660449774 1.9970 2022-08-14 04:01:54 1660449714 2.0033 2022-08-14 04:00:54 1660449654 2.0025 2022-08-14 03:59:54 1660449594 1.9973 2022-08-14 03:58:54 1660449534 1.9894 2022-08-14 03:57:54 1660449474 1.9743 2022-08-14 03:56:54 1660449414 1.9750 2022-08-14 03:55:54 1660449354 1.9794 2022-08-14 03:54:54 1660449294 1.9909 2022-08-14 03:53:54 1660449234 1.9973 2022-08-14 03:52:54 1660449174 1.9996 2022-08-14 03:51:54 1660449114 1.9955 2022-08-14 03:50:54 1660449054 1.9894 2022-08-14 03:49:54 1660448994 1.9888 2022-08-14 03:48:54 1660448934 1.9927 2022-08-14 03:47:54 1660448874 1.9846 2022-08-14 03:46:54 1660448814 1.9855 2022-08-14 03:45:54 1660448754 1.9893 2022-08-14 03:44:54 1660448694 1.9973 2022-08-14 03:43:54 1660448634 1.9944 2022-08-14 03:42:54 1660448574 2.0004 2022-08-14 03:41:54 1660448514 1.9980 2022-08-14 03:40:54 1660448454 1.9978 2022-08-14 03:39:54 1660448394 2.0077 2022-08-14 03:38:54 1660448334 2.0032 2022-08-14 03:37:54 1660448274 1.9968 2022-08-14 03:36:54 1660448214 1.9921 2022-08-14 03:35:54 1660448154 1.9879 2022-08-14 03:34:54 1660448094 1.9901 2022-08-14 03:33:54 1660448034 1.9904 2022-08-14 03:32:54 1660447974 1.9847 2022-08-14 03:31:54 1660447914 1.9868 2022-08-14 03:30:54 1660447854 1.9836 2022-08-14 03:29:55 1660447795 1.9879 2022-08-14 03:28:54 1660447734 1.9875 2022-08-14 03:27:54 1660447674 1.9928 2022-08-14 03:26:54 1660447614 1.9880 2022-08-14 03:25:54 1660447554 1.9832 2022-08-14 03:24:54 1660447494 1.9893 2022-08-14 03:23:54 1660447434 1.9943 2022-08-14 03:22:54 1660447374 1.9883 2022-08-14 03:21:54 1660447314 1.9793 2022-08-14 03:20:54 1660447254 1.9777 2022-08-14 03:19:54 1660447194 1.9841 2022-08-14 03:18:54 1660447134 1.9922 2022-08-14 03:17:54 1660447074 2.0001 2022-08-14 03:16:54 1660447014 1.9986 2022-08-14 03:15:54 1660446954 2.0050 2022-08-14 03:14:54 1660446894 2.0090 2022-08-14 03:13:54 1660446834 2.0018 2022-08-14 03:12:54 1660446774 1.9942 2022-08-14 03:11:54 1660446714 1.9876 2022-08-14 03:10:54 1660446654 1.9903 2022-08-14 03:09:54 1660446594 1.9924 2022-08-14 03:08:54 1660446534 1.9868 2022-08-14 03:07:54 1660446474 1.9801 2022-08-14 03:06:54 1660446414 1.9804 2022-08-14 03:05:54 1660446354 1.9866 2022-08-14 03:04:54 1660446294 1.9936 2022-08-14 03:03:54 1660446234 1.9951 2022-08-14 03:02:54 1660446174 1.9993 2022-08-14 03:01:54 1660446114 1.9937 2022-08-14 03:00:54 1660446054 1.9913 2022-08-14 02:59:54 1660445994 1.9891 2022-08-14 02:58:54 1660445934 1.9799 2022-08-14 02:57:54 1660445874 1.9781 2022-08-14 02:56:54 1660445814 1.9729 2022-08-14 02:55:54 1660445754 1.9769 2022-08-14 02:54:54 1660445694 1.9748 2022-08-14 02:53:54 1660445634 1.9803 2022-08-14 02:52:54 1660445574 1.9857 2022-08-14 02:51:54 1660445514 1.9930 2022-08-14 02:50:54 1660445454 1.9958 2022-08-14 02:49:54 1660445394 1.9995 2022-08-14 02:48:54 1660445334 2.0039 2022-08-14 02:47:54 1660445274 1.9908 2022-08-14 02:46:54 1660445214 1.9878 2022-08-14 02:45:54 1660445154 2.0008 2022-08-14 02:44:54 1660445094 1.9884 2022-08-14 02:43:54 1660445034 1.9905 2022-08-14 02:42:54 1660444974 1.9991 2022-08-14 02:41:54 1660444914 2.0021 2022-08-14 02:40:54 1660444854 2.0102 2022-08-14 02:39:54 1660444794 2.0118 2022-08-14 02:38:54 1660444734 2.0086 2022-08-14 02:37:54 1660444674 2.0065 2022-08-14 02:36:54 1660444614 1.9864 2022-08-14 02:35:54 1660444554 1.9742 2022-08-14 02:34:54 1660444494 1.9742 2022-08-14 02:33:54 1660444434 1.9841 2022-08-14 02:32:54 1660444374 1.9882 2022-08-14 02:31:54 1660444314 1.9737 2022-08-14 02:30:54 1660444254 1.9674 2022-08-14 02:29:54 1660444194 1.9762 2022-08-14 02:28:54 1660444134 1.9876 2022-08-14 02:27:54 1660444074 2.0098 2022-08-14 02:26:54 1660444014 2.0148 2022-08-14 02:25:54 1660443954 2.0086 2022-08-14 02:24:54 1660443894 2.0019 2022-08-14 02:23:54 1660443834 2.0014 2022-08-14 02:22:54 1660443774 1.9951 2022-08-14 02:21:54 1660443714 1.9817 2022-08-14 02:20:54 1660443654 1.9706 2022-08-14 02:19:54 1660443594 1.9720 2022-08-14 02:18:54 1660443534 1.9759 2022-08-14 02:17:54 1660443474 1.9807 2022-08-14 02:16:54 1660443414 1.9751 2022-08-14 02:15:54 1660443354 1.9793 2022-08-14 02:14:54 1660443294 1.9911 2022-08-14 02:13:54 1660443234 1.9963 2022-08-14 02:12:54 1660443174 1.9938 2022-08-14 02:11:54 1660443114 2.0000 2022-08-14 02:10:54 1660443054 2.0093 2022-08-14 02:09:54 1660442994 2.0083 2022-08-14 02:08:54 1660442934 2.0089 2022-08-14 02:07:54 1660442874 2.0023 2022-08-14 02:06:54 1660442814 1.9985 2022-08-14 02:05:54 1660442754 1.9928 2022-08-14 02:04:54 1660442694 1.9882 2022-08-14 02:03:54 1660442634 1.9925 2022-08-14 02:02:54 1660442574 1.9878 2022-08-14 02:01:54 1660442514 1.9852 2022-08-14 02:00:54 1660442454 1.9907 2022-08-14 01:59:54 1660442394 1.9718 2022-08-14 01:58:54 1660442334 1.9653 2022-08-14 01:57:54 1660442274 1.9638 2022-08-14 01:56:54 1660442214 1.9742 2022-08-14 01:55:54 1660442154 1.9941 2022-08-14 01:54:54 1660442094 1.9975 2022-08-14 01:53:54 1660442034 1.9918 2022-08-14 01:52:54 1660441974 1.9812 2022-08-14 01:51:54 1660441914 1.9856 2022-08-14 01:50:54 1660441854 1.9941 2022-08-14 01:49:54 1660441794 1.9961 2022-08-14 01:48:54 1660441734 1.9972 2022-08-14 01:47:54 1660441674 1.9931 2022-08-14 01:46:54 1660441614 1.9800 2022-08-14 01:45:54 1660441554 1.9849 2022-08-14 01:44:54 1660441494 1.9855 2022-08-14 01:43:54 1660441434 1.9974 2022-08-14 01:42:54 1660441374 2.0053 2022-08-14 01:41:54 1660441314 2.0009 2022-08-14 01:40:54 1660441254 1.9899 2022-08-14 01:39:54 1660441194 1.9795 2022-08-14 01:38:54 1660441134 1.9893 2022-08-14 01:37:54 1660441074 1.9949 2022-08-14 01:36:54 1660441014 1.9949 2022-08-14 01:35:54 1660440954 2.0004 2022-08-14 01:34:54 1660440894 2.0068 2022-08-14 01:33:54 1660440834 2.0096 2022-08-14 01:32:54 1660440774 2.0051 2022-08-14 01:31:54 1660440714 2.0023 2022-08-14 01:30:54 1660440654 2.0007 2022-08-14 01:29:54 1660440594 1.9966 2022-08-14 01:28:54 1660440534 1.9921 2022-08-14 01:27:54 1660440474 1.9895 2022-08-14 01:26:54 1660440414 1.9857 2022-08-14 01:25:54 1660440354 1.9922 2022-08-14 01:24:54 1660440294 1.9988 2022-08-14 01:23:54 1660440234 2.0022 2022-08-14 01:22:54 1660440174 2.0006 2022-08-14 01:21:54 1660440114 1.9978 2022-08-14 01:20:54 1660440054 1.9906 2022-08-14 01:19:54 1660439994 1.9907 2022-08-14 01:18:54 1660439934 1.9941 2022-08-14 01:17:54 1660439874 1.9918 2022-08-14 01:16:54 1660439814 1.9883 2022-08-14 01:15:54 1660439754 1.9944 2022-08-14 01:14:54 1660439694 1.9898 2022-08-14 01:13:54 1660439634 1.9889 2022-08-14 01:12:54 1660439574 1.9984 2022-08-14 01:11:54 1660439514 2.0044 2022-08-14 01:10:54 1660439454 2.0015 2022-08-14 01:09:54 1660439394 1.9961 2022-08-14 01:08:54 1660439334 1.9848 2022-08-14 01:07:54 1660439274 1.9811 2022-08-14 01:06:54 1660439214 1.9946 2022-08-14 01:05:54 1660439154 1.9997 2022-08-14 01:04:54 1660439094 1.9938 2022-08-14 01:03:54 1660439034 1.9865 2022-08-14 01:02:54 1660438974 1.9637 2022-08-14 01:01:54 1660438914 1.9603 2022-08-14 01:00:54 1660438854 1.9617 2022-08-14 00:59:54 1660438794 1.9683 2022-08-14 00:58:54 1660438734 1.9830 2022-08-14 00:57:54 1660438674 1.9891 2022-08-14 00:56:54 1660438614 1.9858 2022-08-14 00:55:54 1660438554 1.9831 2022-08-14 00:54:54 1660438494 1.9844 2022-08-14 00:53:54 1660438434 1.9860 2022-08-14 00:52:54 1660438374 1.9918 2022-08-14 00:51:54 1660438314 1.9939 2022-08-14 00:50:54 1660438254 2.0012 2022-08-14 00:49:54 1660438194 1.9965 2022-08-14 00:48:54 1660438134 1.9923 2022-08-14 00:47:54 1660438074 1.9940 2022-08-14 00:46:54 1660438014 1.9887 2022-08-14 00:45:54 1660437954 1.9924 2022-08-14 00:44:54 1660437894 2.0048 2022-08-14 00:43:54 1660437834 2.0035 2022-08-14 00:42:54 1660437774 1.9958 2022-08-14 00:41:54 1660437714 1.9929 2022-08-14 00:40:54 1660437654 1.9860 2022-08-14 00:39:54 1660437594 1.9842 2022-08-14 00:38:54 1660437534 2.0001 2022-08-14 00:37:54 1660437474 2.0031 2022-08-14 00:36:54 1660437414 1.9950 2022-08-14 00:35:54 1660437354 1.9951 2022-08-14 00:34:54 1660437294 1.9821 2022-08-14 00:33:54 1660437234 1.9765 2022-08-14 00:32:54 1660437174 1.9897 2022-08-14 00:31:54 1660437114 1.9901 2022-08-14 00:30:54 1660437054 1.9941 2022-08-14 00:29:54 1660436994 2.0013 2022-08-14 00:28:54 1660436934 1.9949 2022-08-14 00:27:54 1660436874 1.9965 2022-08-14 00:26:54 1660436814 1.9982 2022-08-14 00:25:54 1660436754 1.9958 2022-08-14 00:24:54 1660436694 1.9960 2022-08-14 00:23:54 1660436634 1.9965 2022-08-14 00:22:54 1660436574 1.9953 2022-08-14 00:21:54 1660436514 1.9876 2022-08-14 00:20:54 1660436454 1.9841 2022-08-14 00:19:54 1660436394 1.9898 2022-08-14 00:18:54 1660436334 2.0011 2022-08-14 00:17:54 1660436274 2.0023 2022-08-14 00:16:54 1660436214 1.9970 2022-08-14 00:15:54 1660436154 2.0006 2022-08-14 00:14:54 1660436094 2.0036 2022-08-14 00:13:54 1660436034 2.0034 2022-08-14 00:12:54 1660435974 1.9912 2022-08-14 00:11:54 1660435914 1.9867 2022-08-14 00:10:54 1660435854 1.9908 2022-08-14 00:09:54 1660435794 2.0000 2022-08-14 00:08:54 1660435734 2.0108 2022-08-14 00:07:54 1660435674 2.0103 2022-08-14 00:06:54 1660435614 2.0043 2022-08-14 00:05:54 1660435554 2.0008 2022-08-14 00:04:54 1660435494 1.9949 2022-08-14 00:03:54 1660435434 1.9906 2022-08-14 00:02:54 1660435374 1.9848 2022-08-14 00:01:54 1660435314 1.9827 2022-08-14 00:00:54 1660435254 1.9783