#Date Unixtime Value #------------------------------------------------- 2022-08-13 23:59:54 1660435194 1.9881 2022-08-13 23:58:54 1660435134 1.9965 2022-08-13 23:57:54 1660435074 2.0092 2022-08-13 23:56:54 1660435014 1.9915 2022-08-13 23:55:54 1660434954 1.9721 2022-08-13 23:54:54 1660434894 1.9657 2022-08-13 23:53:54 1660434834 1.9648 2022-08-13 23:52:54 1660434774 1.9699 2022-08-13 23:51:54 1660434714 1.9775 2022-08-13 23:50:55 1660434655 1.9833 2022-08-13 23:49:54 1660434594 1.9974 2022-08-13 23:48:54 1660434534 1.9973 2022-08-13 23:47:54 1660434474 2.0071 2022-08-13 23:46:54 1660434414 2.0015 2022-08-13 23:45:54 1660434354 1.9960 2022-08-13 23:44:54 1660434294 1.9967 2022-08-13 23:43:54 1660434234 1.9999 2022-08-13 23:42:54 1660434174 1.9927 2022-08-13 23:41:54 1660434114 1.9878 2022-08-13 23:40:54 1660434054 1.9888 2022-08-13 23:39:54 1660433994 1.9899 2022-08-13 23:38:54 1660433934 1.9909 2022-08-13 23:37:54 1660433874 1.9892 2022-08-13 23:36:54 1660433814 1.9855 2022-08-13 23:35:54 1660433754 1.9911 2022-08-13 23:34:54 1660433694 2.0011 2022-08-13 23:33:54 1660433634 2.0021 2022-08-13 23:32:54 1660433574 1.9847 2022-08-13 23:31:54 1660433514 1.9738 2022-08-13 23:30:54 1660433454 1.9746 2022-08-13 23:29:54 1660433394 1.9671 2022-08-13 23:28:54 1660433334 1.9674 2022-08-13 23:27:54 1660433274 1.9638 2022-08-13 23:26:54 1660433214 1.9741 2022-08-13 23:25:54 1660433154 1.9855 2022-08-13 23:24:54 1660433094 2.0058 2022-08-13 23:23:54 1660433034 2.0146 2022-08-13 23:22:54 1660432974 2.0126 2022-08-13 23:21:55 1660432915 2.0022 2022-08-13 23:20:54 1660432854 1.9924 2022-08-13 23:19:54 1660432794 1.9887 2022-08-13 23:18:54 1660432734 1.9909 2022-08-13 23:17:54 1660432674 1.9846 2022-08-13 23:16:54 1660432614 1.9790 2022-08-13 23:15:54 1660432554 1.9718 2022-08-13 23:14:54 1660432494 1.9685 2022-08-13 23:13:54 1660432434 1.9786 2022-08-13 23:12:54 1660432374 1.9863 2022-08-13 23:11:54 1660432314 1.9817 2022-08-13 23:10:54 1660432254 1.9806 2022-08-13 23:09:54 1660432194 1.9890 2022-08-13 23:08:54 1660432134 2.0029 2022-08-13 23:07:54 1660432074 2.0070 2022-08-13 23:06:54 1660432014 2.0071 2022-08-13 23:05:54 1660431954 1.9974 2022-08-13 23:04:54 1660431894 1.9959 2022-08-13 23:03:54 1660431834 2.0015 2022-08-13 23:02:54 1660431774 2.0037 2022-08-13 23:01:54 1660431714 2.0034 2022-08-13 23:00:54 1660431654 1.9923 2022-08-13 22:59:54 1660431594 1.9851 2022-08-13 22:58:54 1660431534 1.9785 2022-08-13 22:57:54 1660431474 1.9766 2022-08-13 22:56:54 1660431414 1.9850 2022-08-13 22:55:54 1660431354 1.9800 2022-08-13 22:54:54 1660431294 1.9875 2022-08-13 22:53:54 1660431234 1.9723 2022-08-13 22:52:54 1660431174 1.9695 2022-08-13 22:51:54 1660431114 1.9674 2022-08-13 22:50:54 1660431054 1.9739 2022-08-13 22:49:54 1660430994 1.9833 2022-08-13 22:48:54 1660430934 1.9826 2022-08-13 22:47:54 1660430874 1.9886 2022-08-13 22:46:54 1660430814 2.0041 2022-08-13 22:45:54 1660430754 2.0036 2022-08-13 22:44:54 1660430694 2.0013 2022-08-13 22:43:54 1660430634 2.0074 2022-08-13 22:42:54 1660430574 2.0055 2022-08-13 22:41:54 1660430514 1.9964 2022-08-13 22:40:54 1660430454 1.9910 2022-08-13 22:39:54 1660430394 1.9917 2022-08-13 22:38:54 1660430334 1.9921 2022-08-13 22:37:54 1660430274 1.9932 2022-08-13 22:36:54 1660430214 1.9946 2022-08-13 22:35:54 1660430154 1.9928 2022-08-13 22:34:54 1660430094 1.9865 2022-08-13 22:33:54 1660430034 1.9790 2022-08-13 22:32:54 1660429974 1.9880 2022-08-13 22:31:54 1660429914 1.9908 2022-08-13 22:30:54 1660429854 1.9846 2022-08-13 22:29:54 1660429794 1.9859 2022-08-13 22:28:54 1660429734 1.9903 2022-08-13 22:27:54 1660429674 1.9916 2022-08-13 22:26:54 1660429614 1.9866 2022-08-13 22:25:54 1660429554 1.9783 2022-08-13 22:24:54 1660429494 1.9763 2022-08-13 22:23:54 1660429434 1.9744 2022-08-13 22:22:54 1660429374 1.9680 2022-08-13 22:21:54 1660429314 1.9751 2022-08-13 22:20:54 1660429254 1.9819 2022-08-13 22:19:54 1660429194 1.9891 2022-08-13 22:18:54 1660429134 1.9932 2022-08-13 22:17:54 1660429074 1.9920 2022-08-13 22:16:54 1660429014 1.9950 2022-08-13 22:15:54 1660428954 2.0075 2022-08-13 22:14:54 1660428894 2.0030 2022-08-13 22:13:54 1660428834 2.0000 2022-08-13 22:12:54 1660428774 1.9953 2022-08-13 22:11:54 1660428714 1.9961 2022-08-13 22:10:54 1660428654 1.9932 2022-08-13 22:09:54 1660428594 1.9939 2022-08-13 22:08:54 1660428534 1.9950 2022-08-13 22:07:54 1660428474 1.9879 2022-08-13 22:06:54 1660428414 1.9841 2022-08-13 22:05:54 1660428354 1.9835 2022-08-13 22:04:54 1660428294 1.9887 2022-08-13 22:03:54 1660428234 1.9888 2022-08-13 22:02:54 1660428174 1.9835 2022-08-13 22:01:54 1660428114 1.9817 2022-08-13 22:00:54 1660428054 1.9786 2022-08-13 21:59:54 1660427994 1.9782 2022-08-13 21:58:54 1660427934 1.9848 2022-08-13 21:57:54 1660427874 1.9965 2022-08-13 21:56:54 1660427814 2.0017 2022-08-13 21:55:54 1660427754 2.0024 2022-08-13 21:54:54 1660427694 2.0014 2022-08-13 21:53:54 1660427634 1.9917 2022-08-13 21:52:54 1660427574 1.9912 2022-08-13 21:51:54 1660427514 1.9913 2022-08-13 21:50:54 1660427454 1.9855 2022-08-13 21:49:54 1660427394 1.9902 2022-08-13 21:48:54 1660427334 1.9826 2022-08-13 21:47:54 1660427274 1.9806 2022-08-13 21:46:54 1660427214 1.9792 2022-08-13 21:45:54 1660427154 1.9807 2022-08-13 21:44:54 1660427094 1.9742 2022-08-13 21:43:54 1660427034 1.9828 2022-08-13 21:42:54 1660426974 1.9897 2022-08-13 21:41:54 1660426914 1.9999 2022-08-13 21:40:54 1660426854 1.9937 2022-08-13 21:39:54 1660426794 1.9921 2022-08-13 21:38:54 1660426734 1.9902 2022-08-13 21:37:54 1660426674 1.9869 2022-08-13 21:36:54 1660426614 1.9839 2022-08-13 21:35:54 1660426554 1.9790 2022-08-13 21:34:54 1660426494 1.9767 2022-08-13 21:33:54 1660426434 1.9773 2022-08-13 21:32:54 1660426374 1.9790 2022-08-13 21:31:54 1660426314 1.9795 2022-08-13 21:30:54 1660426254 1.9901 2022-08-13 21:29:54 1660426194 1.9913 2022-08-13 21:28:54 1660426134 1.9973 2022-08-13 21:27:54 1660426074 1.9956 2022-08-13 21:26:54 1660426014 1.9986 2022-08-13 21:25:54 1660425954 1.9936 2022-08-13 21:24:54 1660425894 1.9978 2022-08-13 21:23:54 1660425834 1.9976 2022-08-13 21:22:54 1660425774 1.9979 2022-08-13 21:21:54 1660425714 1.9970 2022-08-13 21:20:54 1660425654 1.9955 2022-08-13 21:19:54 1660425594 1.9939 2022-08-13 21:18:54 1660425534 1.9886 2022-08-13 21:17:54 1660425474 1.9890 2022-08-13 21:16:54 1660425414 1.9835 2022-08-13 21:15:54 1660425354 1.9823 2022-08-13 21:14:54 1660425294 1.9814 2022-08-13 21:13:54 1660425234 1.9804 2022-08-13 21:12:54 1660425174 1.9796 2022-08-13 21:11:54 1660425114 1.9847 2022-08-13 21:10:54 1660425054 1.9921 2022-08-13 21:09:54 1660424994 1.9911 2022-08-13 21:08:54 1660424934 1.9925 2022-08-13 21:07:54 1660424874 1.9855 2022-08-13 21:06:54 1660424814 1.9859 2022-08-13 21:05:54 1660424754 1.9935 2022-08-13 21:04:54 1660424694 1.9918 2022-08-13 21:03:54 1660424634 1.9954 2022-08-13 21:02:54 1660424574 1.9982 2022-08-13 21:01:54 1660424514 1.9875 2022-08-13 21:00:54 1660424454 1.9808 2022-08-13 20:59:54 1660424394 1.9892 2022-08-13 20:58:54 1660424334 1.9937 2022-08-13 20:57:54 1660424274 1.9978 2022-08-13 20:56:55 1660424215 1.9935 2022-08-13 20:55:54 1660424154 1.9816 2022-08-13 20:54:54 1660424094 1.9706 2022-08-13 20:53:54 1660424034 1.9683 2022-08-13 20:52:54 1660423974 1.9800 2022-08-13 20:51:54 1660423914 1.9806 2022-08-13 20:50:54 1660423854 1.9809 2022-08-13 20:49:54 1660423794 1.9796 2022-08-13 20:48:54 1660423734 1.9880 2022-08-13 20:47:54 1660423674 1.9946 2022-08-13 20:46:54 1660423614 2.0051 2022-08-13 20:45:54 1660423554 2.0099 2022-08-13 20:44:54 1660423494 2.0127 2022-08-13 20:43:54 1660423434 2.0037 2022-08-13 20:42:54 1660423374 1.9892 2022-08-13 20:41:54 1660423314 1.9820 2022-08-13 20:40:54 1660423254 1.9782 2022-08-13 20:39:54 1660423194 1.9744 2022-08-13 20:38:54 1660423134 1.9786 2022-08-13 20:37:54 1660423074 1.9813 2022-08-13 20:36:54 1660423014 1.9723 2022-08-13 20:35:54 1660422954 1.9690 2022-08-13 20:34:54 1660422894 1.9716 2022-08-13 20:33:54 1660422834 1.9907 2022-08-13 20:32:54 1660422774 1.9986 2022-08-13 20:31:54 1660422714 1.9913 2022-08-13 20:30:55 1660422655 1.9913 2022-08-13 20:29:54 1660422594 1.9936 2022-08-13 20:28:54 1660422534 1.9884 2022-08-13 20:27:54 1660422474 1.9869 2022-08-13 20:26:54 1660422414 1.9888 2022-08-13 20:25:54 1660422354 1.9901 2022-08-13 20:24:54 1660422294 1.9836 2022-08-13 20:23:54 1660422234 1.9783 2022-08-13 20:22:54 1660422174 1.9870 2022-08-13 20:21:54 1660422114 1.9926 2022-08-13 20:20:54 1660422054 1.9975 2022-08-13 20:19:54 1660421994 1.9849 2022-08-13 20:18:54 1660421934 1.9796 2022-08-13 20:17:54 1660421874 1.9839 2022-08-13 20:16:54 1660421814 1.9966 2022-08-13 20:15:54 1660421754 2.0013 2022-08-13 20:14:54 1660421694 1.9913 2022-08-13 20:13:54 1660421634 1.9845 2022-08-13 20:12:54 1660421574 1.9816 2022-08-13 20:11:54 1660421514 1.9785 2022-08-13 20:10:54 1660421454 1.9747 2022-08-13 20:09:54 1660421394 1.9836 2022-08-13 20:08:54 1660421334 1.9787 2022-08-13 20:07:54 1660421274 1.9775 2022-08-13 20:06:54 1660421214 1.9848 2022-08-13 20:05:54 1660421154 1.9840 2022-08-13 20:04:54 1660421094 1.9841 2022-08-13 20:03:54 1660421034 1.9843 2022-08-13 20:02:54 1660420974 1.9889 2022-08-13 20:01:54 1660420914 1.9957 2022-08-13 20:00:54 1660420854 1.9958 2022-08-13 19:59:54 1660420794 1.9916 2022-08-13 19:58:54 1660420734 1.9950 2022-08-13 19:57:54 1660420674 1.9938 2022-08-13 19:56:54 1660420614 1.9939 2022-08-13 19:55:54 1660420554 1.9881 2022-08-13 19:54:54 1660420494 1.9842 2022-08-13 19:53:54 1660420434 1.9833 2022-08-13 19:52:54 1660420374 1.9766 2022-08-13 19:51:54 1660420314 1.9736 2022-08-13 19:50:54 1660420254 1.9775 2022-08-13 19:49:54 1660420194 1.9827 2022-08-13 19:48:54 1660420134 1.9838 2022-08-13 19:47:54 1660420074 1.9901 2022-08-13 19:46:54 1660420014 2.0029 2022-08-13 19:45:54 1660419954 2.0061 2022-08-13 19:44:54 1660419894 2.0112 2022-08-13 19:43:54 1660419834 2.0071 2022-08-13 19:42:54 1660419774 2.0024 2022-08-13 19:41:54 1660419714 1.9876 2022-08-13 19:40:54 1660419654 1.9834 2022-08-13 19:39:54 1660419594 1.9814 2022-08-13 19:38:54 1660419534 1.9774 2022-08-13 19:37:54 1660419474 1.9717 2022-08-13 19:36:54 1660419414 1.9647 2022-08-13 19:35:54 1660419354 1.9628 2022-08-13 19:34:54 1660419294 1.9738 2022-08-13 19:33:54 1660419234 1.9863 2022-08-13 19:32:54 1660419174 1.9877 2022-08-13 19:31:54 1660419114 1.9814 2022-08-13 19:30:54 1660419054 1.9794 2022-08-13 19:29:54 1660418994 1.9890 2022-08-13 19:28:54 1660418934 1.9984 2022-08-13 19:27:54 1660418874 2.0026 2022-08-13 19:26:54 1660418814 1.9964 2022-08-13 19:25:54 1660418754 1.9932 2022-08-13 19:24:54 1660418694 1.9898 2022-08-13 19:23:54 1660418634 1.9857 2022-08-13 19:22:54 1660418574 1.9823 2022-08-13 19:21:54 1660418514 1.9842 2022-08-13 19:20:54 1660418454 1.9843 2022-08-13 19:19:54 1660418394 1.9919 2022-08-13 19:18:54 1660418334 1.9840 2022-08-13 19:17:54 1660418274 1.9908 2022-08-13 19:16:54 1660418214 1.9914 2022-08-13 19:15:54 1660418154 1.9880 2022-08-13 19:14:54 1660418094 1.9884 2022-08-13 19:13:54 1660418034 1.9929 2022-08-13 19:12:54 1660417974 1.9887 2022-08-13 19:11:54 1660417914 1.9903 2022-08-13 19:10:54 1660417854 1.9891 2022-08-13 19:09:54 1660417794 1.9959 2022-08-13 19:08:54 1660417734 1.9974 2022-08-13 19:07:54 1660417674 1.9932 2022-08-13 19:06:54 1660417614 1.9860 2022-08-13 19:05:54 1660417554 1.9803 2022-08-13 19:04:54 1660417494 1.9760 2022-08-13 19:03:54 1660417434 1.9815 2022-08-13 19:02:54 1660417374 1.9862 2022-08-13 19:01:54 1660417314 1.9901 2022-08-13 19:00:54 1660417254 1.9848 2022-08-13 18:59:54 1660417194 1.9794 2022-08-13 18:58:54 1660417134 1.9728 2022-08-13 18:57:54 1660417074 1.9799 2022-08-13 18:56:54 1660417014 1.9882 2022-08-13 18:55:54 1660416954 1.9876 2022-08-13 18:54:54 1660416894 1.9837 2022-08-13 18:53:54 1660416834 1.9848 2022-08-13 18:52:54 1660416774 1.9791 2022-08-13 18:51:54 1660416714 1.9776 2022-08-13 18:50:54 1660416654 1.9848 2022-08-13 18:49:54 1660416594 1.9866 2022-08-13 18:48:54 1660416534 1.9920 2022-08-13 18:47:54 1660416474 1.9966 2022-08-13 18:46:54 1660416414 1.9866 2022-08-13 18:45:54 1660416354 1.9851 2022-08-13 18:44:54 1660416294 1.9875 2022-08-13 18:43:54 1660416234 1.9889 2022-08-13 18:42:54 1660416174 1.9909 2022-08-13 18:41:54 1660416114 1.9974 2022-08-13 18:40:54 1660416054 2.0024 2022-08-13 18:39:54 1660415994 1.9949 2022-08-13 18:38:54 1660415934 1.9881 2022-08-13 18:37:54 1660415874 1.9865 2022-08-13 18:36:54 1660415814 1.9857 2022-08-13 18:35:54 1660415754 1.9922 2022-08-13 18:34:54 1660415694 1.9835 2022-08-13 18:33:54 1660415634 1.9773 2022-08-13 18:32:54 1660415574 1.9754 2022-08-13 18:31:54 1660415514 1.9745 2022-08-13 18:30:54 1660415454 1.9756 2022-08-13 18:29:54 1660415394 1.9736 2022-08-13 18:28:54 1660415334 1.9658 2022-08-13 18:27:54 1660415274 1.9642 2022-08-13 18:26:54 1660415214 1.9759 2022-08-13 18:25:54 1660415154 1.9804 2022-08-13 18:24:54 1660415094 1.9866 2022-08-13 18:23:54 1660415034 1.9900 2022-08-13 18:22:54 1660414974 1.9825 2022-08-13 18:21:54 1660414914 1.9847 2022-08-13 18:20:54 1660414854 1.9881 2022-08-13 18:19:54 1660414794 2.0000 2022-08-13 18:18:54 1660414734 2.0105 2022-08-13 18:17:54 1660414674 2.0132 2022-08-13 18:16:54 1660414614 2.0124 2022-08-13 18:15:54 1660414554 2.0012 2022-08-13 18:14:54 1660414494 1.9910 2022-08-13 18:13:54 1660414434 1.9877 2022-08-13 18:12:54 1660414374 1.9897 2022-08-13 18:11:54 1660414314 1.9957 2022-08-13 18:10:54 1660414254 1.9939 2022-08-13 18:09:54 1660414194 1.9832 2022-08-13 18:08:54 1660414134 1.9825 2022-08-13 18:07:54 1660414074 1.9810 2022-08-13 18:06:54 1660414014 1.9796 2022-08-13 18:05:54 1660413954 1.9801 2022-08-13 18:04:54 1660413894 1.9811 2022-08-13 18:03:54 1660413834 1.9852 2022-08-13 18:02:54 1660413774 1.9859 2022-08-13 18:01:54 1660413714 1.9922 2022-08-13 18:00:54 1660413654 1.9935 2022-08-13 17:59:54 1660413594 1.9875 2022-08-13 17:58:54 1660413534 1.9892 2022-08-13 17:57:54 1660413474 1.9938 2022-08-13 17:56:54 1660413414 1.9979 2022-08-13 17:55:54 1660413354 1.9934 2022-08-13 17:54:54 1660413294 1.9874 2022-08-13 17:53:54 1660413234 1.9807 2022-08-13 17:52:54 1660413174 1.9825 2022-08-13 17:51:54 1660413114 1.9846 2022-08-13 17:50:54 1660413054 1.9876 2022-08-13 17:49:54 1660412994 1.9837 2022-08-13 17:48:55 1660412935 1.9771 2022-08-13 17:47:54 1660412874 1.9811 2022-08-13 17:46:54 1660412814 1.9804 2022-08-13 17:45:54 1660412754 1.9832 2022-08-13 17:44:54 1660412694 1.9812 2022-08-13 17:43:54 1660412634 1.9849 2022-08-13 17:42:54 1660412574 1.9968 2022-08-13 17:41:54 1660412514 1.9862 2022-08-13 17:40:54 1660412454 1.9849 2022-08-13 17:39:54 1660412394 1.9860 2022-08-13 17:38:54 1660412334 1.9909 2022-08-13 17:37:54 1660412274 1.9929 2022-08-13 17:36:54 1660412214 1.9899 2022-08-13 17:35:54 1660412154 1.9924 2022-08-13 17:34:54 1660412094 2.0049 2022-08-13 17:33:54 1660412034 2.0084 2022-08-13 17:32:54 1660411974 2.0061 2022-08-13 17:31:54 1660411914 1.9936 2022-08-13 17:30:54 1660411854 1.9896 2022-08-13 17:29:54 1660411794 1.9897 2022-08-13 17:28:54 1660411734 1.9884 2022-08-13 17:27:54 1660411674 1.9912 2022-08-13 17:26:54 1660411614 1.9936 2022-08-13 17:25:54 1660411554 1.9979 2022-08-13 17:24:54 1660411494 1.9896 2022-08-13 17:23:54 1660411434 1.9829 2022-08-13 17:22:55 1660411375 1.9792 2022-08-13 17:21:54 1660411314 1.9751 2022-08-13 17:20:54 1660411254 1.9787 2022-08-13 17:19:54 1660411194 1.9829 2022-08-13 17:18:54 1660411134 1.9835 2022-08-13 17:17:54 1660411074 1.9823 2022-08-13 17:16:54 1660411014 1.9915 2022-08-13 17:15:54 1660410954 1.9926 2022-08-13 17:14:54 1660410894 1.9884 2022-08-13 17:13:54 1660410834 1.9924 2022-08-13 17:12:54 1660410774 2.0026 2022-08-13 17:11:54 1660410714 2.0033 2022-08-13 17:10:54 1660410654 1.9904 2022-08-13 17:09:54 1660410594 1.9893 2022-08-13 17:08:54 1660410534 2.0101 2022-08-13 17:07:54 1660410474 2.0157 2022-08-13 17:06:54 1660410414 2.0087 2022-08-13 17:05:54 1660410354 2.0063 2022-08-13 17:04:54 1660410294 1.9962 2022-08-13 17:03:54 1660410234 1.9933 2022-08-13 17:02:54 1660410174 1.9843 2022-08-13 17:01:54 1660410114 1.9808 2022-08-13 17:00:54 1660410054 1.9743 2022-08-13 16:59:54 1660409994 1.9755 2022-08-13 16:58:54 1660409934 1.9813 2022-08-13 16:57:54 1660409874 1.9901 2022-08-13 16:56:55 1660409815 1.9931 2022-08-13 16:55:54 1660409754 1.9865 2022-08-13 16:54:54 1660409694 1.9856 2022-08-13 16:53:54 1660409634 1.9872 2022-08-13 16:52:54 1660409574 1.9870 2022-08-13 16:51:54 1660409514 1.9903 2022-08-13 16:50:54 1660409454 2.0019 2022-08-13 16:49:54 1660409394 2.0016 2022-08-13 16:48:54 1660409334 2.0073 2022-08-13 16:47:54 1660409274 2.0008 2022-08-13 16:46:54 1660409214 1.9941 2022-08-13 16:45:54 1660409154 1.9947 2022-08-13 16:44:54 1660409094 2.0002 2022-08-13 16:43:54 1660409034 2.0023 2022-08-13 16:42:54 1660408974 1.9950 2022-08-13 16:41:54 1660408914 1.9911 2022-08-13 16:40:54 1660408854 1.9878 2022-08-13 16:39:54 1660408794 1.9784 2022-08-13 16:38:54 1660408734 1.9765 2022-08-13 16:37:54 1660408674 1.9766 2022-08-13 16:36:54 1660408614 1.9856 2022-08-13 16:35:54 1660408554 1.9911 2022-08-13 16:34:54 1660408494 1.9875 2022-08-13 16:33:54 1660408434 1.9866 2022-08-13 16:32:55 1660408375 1.9855 2022-08-13 16:31:54 1660408314 1.9938 2022-08-13 16:30:54 1660408254 1.9964 2022-08-13 16:29:54 1660408194 1.9974 2022-08-13 16:28:54 1660408134 1.9963 2022-08-13 16:27:54 1660408074 1.9899 2022-08-13 16:26:54 1660408014 1.9973 2022-08-13 16:25:54 1660407954 1.9982 2022-08-13 16:24:54 1660407894 2.0089 2022-08-13 16:23:54 1660407834 2.0065 2022-08-13 16:22:54 1660407774 2.0020 2022-08-13 16:21:54 1660407714 1.9829 2022-08-13 16:20:54 1660407654 1.9742 2022-08-13 16:19:54 1660407594 1.9838 2022-08-13 16:18:54 1660407534 1.9917 2022-08-13 16:17:54 1660407474 1.9959 2022-08-13 16:16:54 1660407414 2.0041 2022-08-13 16:15:54 1660407354 2.0008 2022-08-13 16:14:54 1660407294 2.0018 2022-08-13 16:13:54 1660407234 2.0054 2022-08-13 16:12:54 1660407174 2.0080 2022-08-13 16:11:54 1660407114 1.9969 2022-08-13 16:10:54 1660407054 1.9945 2022-08-13 16:09:54 1660406994 2.0004 2022-08-13 16:08:54 1660406934 1.9996 2022-08-13 16:07:54 1660406874 1.9963 2022-08-13 16:06:54 1660406814 1.9954 2022-08-13 16:05:54 1660406754 1.9887 2022-08-13 16:04:54 1660406694 1.9868 2022-08-13 16:03:54 1660406634 1.9842 2022-08-13 16:02:54 1660406574 1.9893 2022-08-13 16:01:54 1660406514 1.9964 2022-08-13 16:00:54 1660406454 1.9931 2022-08-13 15:59:54 1660406394 1.9935 2022-08-13 15:58:54 1660406334 1.9959 2022-08-13 15:57:54 1660406274 1.9919 2022-08-13 15:56:54 1660406214 1.9919 2022-08-13 15:55:54 1660406154 2.0004 2022-08-13 15:54:54 1660406094 1.9946 2022-08-13 15:53:54 1660406034 1.9896 2022-08-13 15:52:54 1660405974 1.9849 2022-08-13 15:51:54 1660405914 1.9832 2022-08-13 15:50:54 1660405854 1.9882 2022-08-13 15:49:54 1660405794 2.0014 2022-08-13 15:48:54 1660405734 1.9971 2022-08-13 15:47:54 1660405674 2.0022 2022-08-13 15:46:54 1660405614 2.0031 2022-08-13 15:45:54 1660405554 1.9979 2022-08-13 15:44:54 1660405494 1.9882 2022-08-13 15:43:54 1660405434 1.9802 2022-08-13 15:42:54 1660405374 1.9815 2022-08-13 15:41:54 1660405314 1.9902 2022-08-13 15:40:54 1660405254 2.0037 2022-08-13 15:39:54 1660405194 2.0041 2022-08-13 15:38:54 1660405134 1.9988 2022-08-13 15:37:54 1660405074 1.9946 2022-08-13 15:36:54 1660405014 1.9905 2022-08-13 15:35:54 1660404954 1.9932 2022-08-13 15:34:54 1660404894 1.9940 2022-08-13 15:33:54 1660404834 1.9930 2022-08-13 15:32:54 1660404774 1.9873 2022-08-13 15:31:54 1660404714 1.9811 2022-08-13 15:30:54 1660404654 1.9756 2022-08-13 15:29:54 1660404594 1.9715 2022-08-13 15:28:54 1660404534 1.9692 2022-08-13 15:27:54 1660404474 1.9706 2022-08-13 15:26:54 1660404414 1.9800 2022-08-13 15:25:54 1660404354 1.9953 2022-08-13 15:24:54 1660404294 2.0065 2022-08-13 15:23:54 1660404234 1.9946 2022-08-13 15:22:54 1660404174 1.9924 2022-08-13 15:21:54 1660404114 1.9949 2022-08-13 15:20:54 1660404054 1.9973 2022-08-13 15:19:54 1660403994 1.9914 2022-08-13 15:18:54 1660403934 1.9825 2022-08-13 15:17:54 1660403874 1.9842 2022-08-13 15:16:54 1660403814 1.9846 2022-08-13 15:15:54 1660403754 1.9958 2022-08-13 15:14:54 1660403694 2.0088 2022-08-13 15:13:54 1660403634 2.0105 2022-08-13 15:12:54 1660403574 2.0077 2022-08-13 15:11:54 1660403514 2.0030 2022-08-13 15:10:55 1660403455 1.9933 2022-08-13 15:09:54 1660403394 1.9877 2022-08-13 15:08:54 1660403334 1.9788 2022-08-13 15:07:54 1660403274 1.9712 2022-08-13 15:06:54 1660403214 1.9770 2022-08-13 15:05:54 1660403154 1.9862 2022-08-13 15:04:54 1660403094 1.9891 2022-08-13 15:03:54 1660403034 1.9925 2022-08-13 15:02:54 1660402974 1.9901 2022-08-13 15:01:54 1660402914 1.9825 2022-08-13 15:00:54 1660402854 1.9781 2022-08-13 14:59:54 1660402794 1.9868 2022-08-13 14:58:54 1660402734 2.0002 2022-08-13 14:57:54 1660402674 2.0096 2022-08-13 14:56:54 1660402614 2.0091 2022-08-13 14:55:54 1660402554 2.0164 2022-08-13 14:54:54 1660402494 2.0219 2022-08-13 14:53:54 1660402434 2.0207 2022-08-13 14:52:54 1660402374 2.0123 2022-08-13 14:51:54 1660402314 1.9823 2022-08-13 14:50:54 1660402254 1.9716 2022-08-13 14:49:54 1660402194 1.9699 2022-08-13 14:48:54 1660402134 1.9721 2022-08-13 14:47:54 1660402074 1.9789 2022-08-13 14:46:54 1660402014 1.9949 2022-08-13 14:45:54 1660401954 1.9973 2022-08-13 14:44:54 1660401894 2.0021 2022-08-13 14:43:54 1660401834 2.0102 2022-08-13 14:42:54 1660401774 2.0073 2022-08-13 14:41:54 1660401714 2.0034 2022-08-13 14:40:54 1660401654 1.9954 2022-08-13 14:39:54 1660401594 2.0004 2022-08-13 14:38:54 1660401534 2.0003 2022-08-13 14:37:54 1660401474 2.0015 2022-08-13 14:36:54 1660401414 1.9976 2022-08-13 14:35:54 1660401354 2.0151 2022-08-13 14:34:54 1660401294 2.0258 2022-08-13 14:33:54 1660401234 2.0277 2022-08-13 14:32:54 1660401174 2.0130 2022-08-13 14:31:54 1660401114 2.0055 2022-08-13 14:30:54 1660401054 2.0012 2022-08-13 14:29:54 1660400994 1.9925 2022-08-13 14:28:54 1660400934 1.9900 2022-08-13 14:27:54 1660400874 1.9910 2022-08-13 14:26:54 1660400814 1.9861 2022-08-13 14:25:54 1660400754 1.9922 2022-08-13 14:24:54 1660400694 1.9957 2022-08-13 14:23:54 1660400634 1.9969 2022-08-13 14:22:54 1660400574 2.0010 2022-08-13 14:21:54 1660400514 1.9958 2022-08-13 14:20:54 1660400454 1.9909 2022-08-13 14:19:54 1660400394 1.9905 2022-08-13 14:18:54 1660400334 1.9831 2022-08-13 14:17:54 1660400274 1.9838 2022-08-13 14:16:54 1660400214 1.9834 2022-08-13 14:15:54 1660400154 1.9788 2022-08-13 14:14:54 1660400094 1.9698 2022-08-13 14:13:54 1660400034 1.9754 2022-08-13 14:12:54 1660399974 1.9819 2022-08-13 14:11:54 1660399914 1.9986 2022-08-13 14:10:54 1660399854 2.0070 2022-08-13 14:09:54 1660399794 2.0068 2022-08-13 14:08:54 1660399734 2.0103 2022-08-13 14:07:54 1660399674 2.0030 2022-08-13 14:06:54 1660399614 1.9902 2022-08-13 14:05:54 1660399554 1.9804 2022-08-13 14:04:54 1660399494 1.9877 2022-08-13 14:03:54 1660399434 1.9906 2022-08-13 14:02:54 1660399374 1.9975 2022-08-13 14:01:54 1660399314 1.9985 2022-08-13 14:00:54 1660399254 1.9934 2022-08-13 13:59:54 1660399194 1.9933 2022-08-13 13:58:54 1660399134 2.0047 2022-08-13 13:57:54 1660399074 2.0019 2022-08-13 13:56:54 1660399014 2.0044 2022-08-13 13:55:54 1660398954 2.0023 2022-08-13 13:54:54 1660398894 2.0031 2022-08-13 13:53:54 1660398834 2.0013 2022-08-13 13:52:54 1660398774 1.9998 2022-08-13 13:51:54 1660398714 1.9938 2022-08-13 13:50:54 1660398654 1.9790 2022-08-13 13:49:54 1660398594 1.9832 2022-08-13 13:48:54 1660398534 1.9834 2022-08-13 13:47:54 1660398474 1.9873 2022-08-13 13:46:54 1660398414 1.9916 2022-08-13 13:45:54 1660398354 1.9913 2022-08-13 13:44:54 1660398294 1.9864 2022-08-13 13:43:54 1660398234 1.9841 2022-08-13 13:42:54 1660398174 1.9864 2022-08-13 13:41:54 1660398114 1.9836 2022-08-13 13:40:54 1660398054 1.9932 2022-08-13 13:39:54 1660397994 2.0117 2022-08-13 13:38:54 1660397934 2.0130 2022-08-13 13:37:54 1660397874 2.0073 2022-08-13 13:36:54 1660397814 2.0169 2022-08-13 13:35:54 1660397754 1.9995 2022-08-13 13:34:54 1660397694 1.9907 2022-08-13 13:33:54 1660397634 1.9918 2022-08-13 13:32:54 1660397574 1.9914 2022-08-13 13:31:54 1660397514 1.9945 2022-08-13 13:30:54 1660397454 1.9913 2022-08-13 13:29:54 1660397394 1.9860 2022-08-13 13:28:54 1660397334 1.9878 2022-08-13 13:27:54 1660397274 1.9862 2022-08-13 13:26:54 1660397214 1.9941 2022-08-13 13:25:54 1660397154 1.9890 2022-08-13 13:24:54 1660397094 1.9836 2022-08-13 13:23:54 1660397034 1.9870 2022-08-13 13:22:54 1660396974 1.9998 2022-08-13 13:21:55 1660396915 1.9993 2022-08-13 13:20:54 1660396854 1.9968 2022-08-13 13:19:54 1660396794 1.9995 2022-08-13 13:18:54 1660396734 2.0001 2022-08-13 13:17:54 1660396674 1.9817 2022-08-13 13:16:54 1660396614 1.9819 2022-08-13 13:15:54 1660396554 1.9819 2022-08-13 13:14:54 1660396494 1.9816 2022-08-13 13:13:54 1660396434 1.9943 2022-08-13 13:12:54 1660396374 2.0022 2022-08-13 13:11:54 1660396314 2.0025 2022-08-13 13:10:54 1660396254 1.9896 2022-08-13 13:09:54 1660396194 1.9782 2022-08-13 13:08:54 1660396134 1.9790 2022-08-13 13:07:54 1660396074 1.9844 2022-08-13 13:06:54 1660396014 1.9917 2022-08-13 13:05:54 1660395954 2.0112 2022-08-13 13:04:54 1660395894 2.0124 2022-08-13 13:03:54 1660395834 2.0047 2022-08-13 13:02:54 1660395774 2.0045 2022-08-13 13:01:54 1660395714 2.0135 2022-08-13 13:00:54 1660395654 2.0033 2022-08-13 12:59:54 1660395594 1.9935 2022-08-13 12:58:54 1660395534 1.9938 2022-08-13 12:57:54 1660395474 1.9982 2022-08-13 12:56:54 1660395414 1.9968 2022-08-13 12:55:54 1660395354 2.0017 2022-08-13 12:54:54 1660395294 2.0001 2022-08-13 12:53:54 1660395234 2.0013 2022-08-13 12:52:54 1660395174 1.9983 2022-08-13 12:51:54 1660395114 1.9953 2022-08-13 12:50:54 1660395054 1.9899 2022-08-13 12:49:54 1660394994 1.9863 2022-08-13 12:48:54 1660394934 1.9868 2022-08-13 12:47:54 1660394874 1.9903 2022-08-13 12:46:54 1660394814 1.9899 2022-08-13 12:45:54 1660394754 1.9916 2022-08-13 12:44:54 1660394694 1.9853 2022-08-13 12:43:54 1660394634 1.9795 2022-08-13 12:42:54 1660394574 1.9798 2022-08-13 12:41:54 1660394514 1.9716 2022-08-13 12:40:54 1660394454 1.9874 2022-08-13 12:39:54 1660394394 2.0053 2022-08-13 12:38:54 1660394334 2.0002 2022-08-13 12:37:54 1660394274 2.0044 2022-08-13 12:36:54 1660394214 2.0091 2022-08-13 12:35:54 1660394154 2.0002 2022-08-13 12:34:54 1660394094 1.9912 2022-08-13 12:33:54 1660394034 1.9977 2022-08-13 12:32:54 1660393974 2.0073 2022-08-13 12:31:54 1660393914 2.0157 2022-08-13 12:30:54 1660393854 2.0185 2022-08-13 12:29:54 1660393794 1.9997 2022-08-13 12:28:54 1660393734 1.9937 2022-08-13 12:27:54 1660393674 1.9874 2022-08-13 12:26:54 1660393614 1.9869 2022-08-13 12:25:54 1660393554 1.9895 2022-08-13 12:24:54 1660393494 1.9909 2022-08-13 12:23:54 1660393434 1.9847 2022-08-13 12:22:54 1660393374 1.9878 2022-08-13 12:21:54 1660393314 1.9939 2022-08-13 12:20:54 1660393254 1.9976 2022-08-13 12:19:54 1660393194 2.0009 2022-08-13 12:18:54 1660393134 2.0018 2022-08-13 12:17:54 1660393074 2.0075 2022-08-13 12:16:54 1660393014 2.0012 2022-08-13 12:15:54 1660392954 1.9876 2022-08-13 12:14:54 1660392894 1.9845 2022-08-13 12:13:54 1660392834 1.9821 2022-08-13 12:12:54 1660392774 1.9782 2022-08-13 12:11:54 1660392714 1.9800 2022-08-13 12:10:54 1660392654 1.9854 2022-08-13 12:09:54 1660392594 1.9884 2022-08-13 12:08:54 1660392534 1.9777 2022-08-13 12:07:54 1660392474 1.9943 2022-08-13 12:06:54 1660392414 1.9914 2022-08-13 12:05:54 1660392354 1.9915 2022-08-13 12:04:54 1660392294 1.9846 2022-08-13 12:03:54 1660392234 1.9824 2022-08-13 12:02:54 1660392174 1.9759 2022-08-13 12:01:54 1660392114 1.9767 2022-08-13 12:00:54 1660392054 1.9827 2022-08-13 11:59:55 1660391995 1.9914 2022-08-13 11:58:54 1660391934 2.0028 2022-08-13 11:57:54 1660391874 2.0051 2022-08-13 11:56:54 1660391814 1.9957 2022-08-13 11:55:54 1660391754 2.0106 2022-08-13 11:54:54 1660391694 2.0106 2022-08-13 11:53:54 1660391634 2.0029 2022-08-13 11:52:54 1660391574 1.9929 2022-08-13 11:51:54 1660391514 1.9981 2022-08-13 11:50:54 1660391454 1.9952 2022-08-13 11:49:54 1660391394 1.9883 2022-08-13 11:48:54 1660391334 1.9976 2022-08-13 11:47:54 1660391274 2.0097 2022-08-13 11:46:54 1660391214 2.0009 2022-08-13 11:45:54 1660391154 1.9951 2022-08-13 11:44:54 1660391094 1.9853 2022-08-13 11:43:54 1660391034 1.9867 2022-08-13 11:42:54 1660390974 1.9969 2022-08-13 11:41:54 1660390914 1.9880 2022-08-13 11:40:54 1660390854 1.9853 2022-08-13 11:39:54 1660390794 1.9898 2022-08-13 11:38:54 1660390734 1.9977 2022-08-13 11:37:54 1660390674 1.9892 2022-08-13 11:36:54 1660390614 1.9928 2022-08-13 11:35:54 1660390554 1.9944 2022-08-13 11:34:54 1660390494 1.9952 2022-08-13 11:33:54 1660390434 1.9805 2022-08-13 11:32:54 1660390374 1.9882 2022-08-13 11:31:54 1660390314 2.0011 2022-08-13 11:30:54 1660390254 2.0001 2022-08-13 11:29:54 1660390194 2.0057 2022-08-13 11:28:54 1660390134 2.0110 2022-08-13 11:27:54 1660390074 1.9925 2022-08-13 11:26:54 1660390014 1.9871 2022-08-13 11:25:54 1660389954 1.9916 2022-08-13 11:24:54 1660389894 1.9995 2022-08-13 11:23:54 1660389834 2.0030 2022-08-13 11:22:54 1660389774 1.9952 2022-08-13 11:21:54 1660389714 1.9865 2022-08-13 11:20:54 1660389654 1.9753 2022-08-13 11:19:54 1660389594 1.9689 2022-08-13 11:18:54 1660389534 1.9660 2022-08-13 11:17:54 1660389474 1.9800 2022-08-13 11:16:54 1660389414 1.9887 2022-08-13 11:15:54 1660389354 1.9954 2022-08-13 11:14:54 1660389294 1.9917 2022-08-13 11:13:54 1660389234 1.9947 2022-08-13 11:12:54 1660389174 1.9952 2022-08-13 11:11:54 1660389114 1.9890 2022-08-13 11:10:54 1660389054 1.9866 2022-08-13 11:09:54 1660388994 1.9976 2022-08-13 11:08:54 1660388934 1.9913 2022-08-13 11:07:54 1660388874 1.9949 2022-08-13 11:06:54 1660388814 1.9954 2022-08-13 11:05:54 1660388754 1.9880 2022-08-13 11:04:54 1660388694 1.9885 2022-08-13 11:03:54 1660388634 1.9962 2022-08-13 11:02:54 1660388574 1.9984 2022-08-13 11:01:54 1660388514 2.0047 2022-08-13 11:00:54 1660388454 2.0108 2022-08-13 10:59:54 1660388394 2.0080 2022-08-13 10:58:54 1660388334 1.9996 2022-08-13 10:57:54 1660388274 1.9920 2022-08-13 10:56:54 1660388214 1.9865 2022-08-13 10:55:54 1660388154 1.9864 2022-08-13 10:54:54 1660388094 1.9929 2022-08-13 10:53:54 1660388034 2.0007 2022-08-13 10:52:54 1660387974 1.9962 2022-08-13 10:51:54 1660387914 1.9849 2022-08-13 10:50:54 1660387854 1.9736 2022-08-13 10:49:54 1660387794 1.9698 2022-08-13 10:48:54 1660387734 1.9696 2022-08-13 10:47:54 1660387674 1.9808 2022-08-13 10:46:54 1660387614 1.9944 2022-08-13 10:45:54 1660387554 2.0081 2022-08-13 10:44:54 1660387494 2.0047 2022-08-13 10:43:54 1660387434 2.0022 2022-08-13 10:42:54 1660387374 2.0029 2022-08-13 10:41:54 1660387314 2.0056 2022-08-13 10:40:54 1660387254 1.9989 2022-08-13 10:39:54 1660387194 1.9955 2022-08-13 10:38:54 1660387134 1.9948 2022-08-13 10:37:54 1660387074 1.9949 2022-08-13 10:36:54 1660387014 2.0047 2022-08-13 10:35:54 1660386954 2.0031 2022-08-13 10:34:54 1660386894 1.9960 2022-08-13 10:33:54 1660386834 1.9965 2022-08-13 10:32:54 1660386774 1.9830 2022-08-13 10:31:54 1660386714 1.9744 2022-08-13 10:30:54 1660386654 1.9770 2022-08-13 10:29:54 1660386594 1.9866 2022-08-13 10:28:54 1660386534 1.9976 2022-08-13 10:27:54 1660386474 1.9828 2022-08-13 10:26:54 1660386414 1.9826 2022-08-13 10:25:54 1660386354 1.9836 2022-08-13 10:24:54 1660386294 1.9941 2022-08-13 10:23:54 1660386234 1.9967 2022-08-13 10:22:54 1660386174 1.9877 2022-08-13 10:21:54 1660386114 1.9850 2022-08-13 10:20:54 1660386054 1.9899 2022-08-13 10:19:54 1660385994 1.9924 2022-08-13 10:18:54 1660385934 1.9964 2022-08-13 10:17:54 1660385874 1.9916 2022-08-13 10:16:54 1660385814 1.9906 2022-08-13 10:15:54 1660385754 1.9980 2022-08-13 10:14:54 1660385694 2.0041 2022-08-13 10:13:54 1660385634 2.0154 2022-08-13 10:12:54 1660385574 2.0112 2022-08-13 10:11:54 1660385514 2.0066 2022-08-13 10:10:54 1660385454 1.9936 2022-08-13 10:09:54 1660385394 1.9893 2022-08-13 10:08:54 1660385334 1.9850 2022-08-13 10:07:54 1660385274 1.9827 2022-08-13 10:06:54 1660385214 1.9791 2022-08-13 10:05:54 1660385154 1.9811 2022-08-13 10:04:54 1660385094 1.9841 2022-08-13 10:03:54 1660385034 1.9886 2022-08-13 10:02:54 1660384974 1.9852 2022-08-13 10:01:54 1660384914 1.9875 2022-08-13 10:00:54 1660384854 1.9927 2022-08-13 09:59:54 1660384794 1.9984 2022-08-13 09:58:54 1660384734 1.9883 2022-08-13 09:57:54 1660384674 1.9885 2022-08-13 09:56:54 1660384614 1.9925 2022-08-13 09:55:54 1660384554 2.0023 2022-08-13 09:54:54 1660384494 2.0068 2022-08-13 09:53:54 1660384434 2.0027 2022-08-13 09:52:54 1660384374 1.9926 2022-08-13 09:51:54 1660384314 1.9947 2022-08-13 09:50:54 1660384254 1.9885 2022-08-13 09:49:54 1660384194 1.9922 2022-08-13 09:48:54 1660384134 2.0001 2022-08-13 09:47:54 1660384074 2.0047 2022-08-13 09:46:54 1660384014 1.9990 2022-08-13 09:45:54 1660383954 2.0000 2022-08-13 09:44:54 1660383894 2.0038 2022-08-13 09:43:54 1660383834 1.9965 2022-08-13 09:42:54 1660383774 1.9886 2022-08-13 09:41:54 1660383714 1.9908 2022-08-13 09:40:54 1660383654 1.9971 2022-08-13 09:39:54 1660383594 1.9903 2022-08-13 09:38:54 1660383534 1.9910 2022-08-13 09:37:54 1660383474 1.9917 2022-08-13 09:36:54 1660383414 1.9931 2022-08-13 09:35:54 1660383354 1.9859 2022-08-13 09:34:54 1660383294 1.9892 2022-08-13 09:33:54 1660383234 1.9799 2022-08-13 09:32:54 1660383174 1.9864 2022-08-13 09:31:54 1660383114 1.9844 2022-08-13 09:30:54 1660383054 1.9893 2022-08-13 09:29:54 1660382994 2.0049 2022-08-13 09:28:54 1660382934 2.0010 2022-08-13 09:27:54 1660382874 2.0017 2022-08-13 09:26:54 1660382814 2.0055 2022-08-13 09:25:54 1660382754 1.9934 2022-08-13 09:24:54 1660382694 1.9826 2022-08-13 09:23:54 1660382634 1.9826 2022-08-13 09:22:54 1660382574 1.9760 2022-08-13 09:21:54 1660382514 1.9781 2022-08-13 09:20:55 1660382455 1.9807 2022-08-13 09:19:54 1660382394 1.9857 2022-08-13 09:18:54 1660382334 1.9848 2022-08-13 09:17:54 1660382274 1.9872 2022-08-13 09:16:54 1660382214 1.9765 2022-08-13 09:15:54 1660382154 1.9788 2022-08-13 09:14:54 1660382094 1.9784 2022-08-13 09:13:54 1660382034 1.9810 2022-08-13 09:12:54 1660381974 1.9759 2022-08-13 09:11:54 1660381914 1.9810 2022-08-13 09:10:54 1660381854 1.9926 2022-08-13 09:09:54 1660381794 2.0111 2022-08-13 09:08:54 1660381734 2.0139 2022-08-13 09:07:54 1660381674 2.0095 2022-08-13 09:06:54 1660381614 2.0011 2022-08-13 09:05:54 1660381554 1.9865 2022-08-13 09:04:54 1660381494 1.9834 2022-08-13 09:03:54 1660381434 1.9847 2022-08-13 09:02:54 1660381374 1.9880 2022-08-13 09:01:54 1660381314 1.9876 2022-08-13 09:00:54 1660381254 1.9923 2022-08-13 08:59:54 1660381194 1.9897 2022-08-13 08:58:54 1660381134 1.9889 2022-08-13 08:57:54 1660381074 1.9890 2022-08-13 08:56:54 1660381014 1.9899 2022-08-13 08:55:54 1660380954 1.9878 2022-08-13 08:54:54 1660380894 1.9871 2022-08-13 08:53:54 1660380834 1.9817 2022-08-13 08:52:55 1660380775 1.9778 2022-08-13 08:51:54 1660380714 1.9817 2022-08-13 08:50:54 1660380654 1.9939 2022-08-13 08:49:54 1660380594 2.0001 2022-08-13 08:48:54 1660380534 1.9777 2022-08-13 08:47:54 1660380474 1.9861 2022-08-13 08:46:54 1660380414 1.9869 2022-08-13 08:45:54 1660380354 1.9968 2022-08-13 08:44:54 1660380294 2.0047 2022-08-13 08:43:54 1660380234 2.0055 2022-08-13 08:42:54 1660380174 1.9914 2022-08-13 08:41:54 1660380114 1.9888 2022-08-13 08:40:54 1660380054 1.9911 2022-08-13 08:39:54 1660379994 1.9904 2022-08-13 08:38:54 1660379934 1.9874 2022-08-13 08:37:54 1660379874 1.9899 2022-08-13 08:36:54 1660379814 1.9786 2022-08-13 08:35:54 1660379754 1.9854 2022-08-13 08:34:54 1660379694 1.9987 2022-08-13 08:33:54 1660379634 1.9949 2022-08-13 08:32:54 1660379574 2.0009 2022-08-13 08:31:54 1660379514 1.9927 2022-08-13 08:30:54 1660379454 1.9858 2022-08-13 08:29:54 1660379394 1.9979 2022-08-13 08:28:54 1660379334 2.0007 2022-08-13 08:27:54 1660379274 1.9903 2022-08-13 08:26:54 1660379214 1.9935 2022-08-13 08:25:54 1660379154 1.9982 2022-08-13 08:24:54 1660379094 1.9882 2022-08-13 08:23:54 1660379034 1.9807 2022-08-13 08:22:54 1660378974 1.9812 2022-08-13 08:21:54 1660378914 1.9925 2022-08-13 08:20:54 1660378854 1.9898 2022-08-13 08:19:54 1660378794 1.9927 2022-08-13 08:18:54 1660378734 1.9960 2022-08-13 08:17:54 1660378674 1.9897 2022-08-13 08:16:54 1660378614 1.9863 2022-08-13 08:15:54 1660378554 1.9827 2022-08-13 08:14:54 1660378494 1.9823 2022-08-13 08:13:54 1660378434 1.9869 2022-08-13 08:12:54 1660378374 1.9883 2022-08-13 08:11:54 1660378314 1.9827 2022-08-13 08:10:54 1660378254 1.9860 2022-08-13 08:09:54 1660378194 1.9951 2022-08-13 08:08:54 1660378134 1.9934 2022-08-13 08:07:54 1660378074 1.9986 2022-08-13 08:06:54 1660378014 1.9877 2022-08-13 08:05:54 1660377954 1.9797 2022-08-13 08:04:54 1660377894 1.9793 2022-08-13 08:03:54 1660377834 1.9848 2022-08-13 08:02:54 1660377774 1.9933 2022-08-13 08:01:54 1660377714 2.0025 2022-08-13 08:00:54 1660377654 1.9944 2022-08-13 07:59:54 1660377594 1.9892 2022-08-13 07:58:54 1660377534 1.9912 2022-08-13 07:57:54 1660377474 1.9991 2022-08-13 07:56:54 1660377414 2.0035 2022-08-13 07:55:54 1660377354 1.9977 2022-08-13 07:54:54 1660377294 1.9893 2022-08-13 07:53:54 1660377234 1.9807 2022-08-13 07:52:54 1660377174 1.9796 2022-08-13 07:51:54 1660377114 1.9856 2022-08-13 07:50:54 1660377054 1.9823 2022-08-13 07:49:54 1660376994 1.9760 2022-08-13 07:48:54 1660376934 1.9835 2022-08-13 07:47:54 1660376874 1.9944 2022-08-13 07:46:54 1660376814 2.0047 2022-08-13 07:45:54 1660376754 2.0082 2022-08-13 07:44:54 1660376694 2.0054 2022-08-13 07:43:54 1660376634 2.0052 2022-08-13 07:42:54 1660376574 2.0025 2022-08-13 07:41:54 1660376514 1.9916 2022-08-13 07:40:54 1660376454 1.9953 2022-08-13 07:39:54 1660376394 2.0004 2022-08-13 07:38:54 1660376334 1.9907 2022-08-13 07:37:54 1660376274 1.9904 2022-08-13 07:36:54 1660376214 1.9883 2022-08-13 07:35:54 1660376154 1.9888 2022-08-13 07:34:54 1660376094 1.9848 2022-08-13 07:33:54 1660376034 1.9840 2022-08-13 07:32:54 1660375974 1.9805 2022-08-13 07:31:54 1660375914 1.9829 2022-08-13 07:30:54 1660375854 1.9814 2022-08-13 07:29:54 1660375794 1.9819 2022-08-13 07:28:54 1660375734 1.9827 2022-08-13 07:27:54 1660375674 1.9879 2022-08-13 07:26:54 1660375614 1.9937 2022-08-13 07:25:54 1660375554 1.9941 2022-08-13 07:24:54 1660375494 1.9940 2022-08-13 07:23:54 1660375434 1.9911 2022-08-13 07:22:54 1660375374 1.9917 2022-08-13 07:21:54 1660375314 1.9915 2022-08-13 07:20:54 1660375254 1.9953 2022-08-13 07:19:54 1660375194 1.9950 2022-08-13 07:18:54 1660375134 1.9853 2022-08-13 07:17:54 1660375074 1.9703 2022-08-13 07:16:54 1660375014 1.9697 2022-08-13 07:15:54 1660374954 1.9789 2022-08-13 07:14:54 1660374894 1.9884 2022-08-13 07:13:54 1660374834 1.9909 2022-08-13 07:12:54 1660374774 1.9969 2022-08-13 07:11:54 1660374714 2.0062 2022-08-13 07:10:54 1660374654 2.0076 2022-08-13 07:09:54 1660374594 2.0003 2022-08-13 07:08:54 1660374534 2.0020 2022-08-13 07:07:54 1660374474 1.9976 2022-08-13 07:06:54 1660374414 2.0062 2022-08-13 07:05:54 1660374354 1.9937 2022-08-13 07:04:54 1660374294 1.9929 2022-08-13 07:03:55 1660374235 1.9866 2022-08-13 07:02:54 1660374174 1.9904 2022-08-13 07:01:54 1660374114 1.9856 2022-08-13 07:00:54 1660374054 1.9808 2022-08-13 06:59:54 1660373994 1.9816 2022-08-13 06:58:54 1660373934 1.9669 2022-08-13 06:57:54 1660373874 1.9667 2022-08-13 06:56:54 1660373814 1.9660 2022-08-13 06:55:54 1660373754 1.9661 2022-08-13 06:54:54 1660373694 1.9692 2022-08-13 06:53:54 1660373634 1.9793 2022-08-13 06:52:54 1660373574 1.9896 2022-08-13 06:51:54 1660373514 1.9956 2022-08-13 06:50:54 1660373454 2.0011 2022-08-13 06:49:54 1660373394 1.9982 2022-08-13 06:48:54 1660373334 1.9907 2022-08-13 06:47:54 1660373274 2.0032 2022-08-13 06:46:54 1660373214 1.9991 2022-08-13 06:45:54 1660373154 2.0036 2022-08-13 06:44:54 1660373094 1.9898 2022-08-13 06:43:54 1660373034 1.9846 2022-08-13 06:42:54 1660372974 1.9803 2022-08-13 06:41:54 1660372914 1.9738 2022-08-13 06:40:54 1660372854 1.9725 2022-08-13 06:39:54 1660372794 1.9733 2022-08-13 06:38:54 1660372734 1.9769 2022-08-13 06:37:54 1660372674 1.9858 2022-08-13 06:36:54 1660372614 1.9872 2022-08-13 06:35:54 1660372554 1.9933 2022-08-13 06:34:54 1660372494 1.9935 2022-08-13 06:33:54 1660372434 1.9977 2022-08-13 06:32:54 1660372374 2.0027 2022-08-13 06:31:54 1660372314 2.0071 2022-08-13 06:30:54 1660372254 2.0038 2022-08-13 06:29:54 1660372194 1.9992 2022-08-13 06:28:54 1660372134 1.9950 2022-08-13 06:27:54 1660372074 1.9874 2022-08-13 06:26:54 1660372014 1.9803 2022-08-13 06:25:54 1660371954 1.9864 2022-08-13 06:24:54 1660371894 1.9858 2022-08-13 06:23:54 1660371834 1.9855 2022-08-13 06:22:54 1660371774 1.9848 2022-08-13 06:21:54 1660371714 1.9846 2022-08-13 06:20:54 1660371654 1.9874 2022-08-13 06:19:54 1660371594 1.9865 2022-08-13 06:18:54 1660371534 1.9819 2022-08-13 06:17:54 1660371474 1.9717 2022-08-13 06:16:54 1660371414 1.9718 2022-08-13 06:15:54 1660371354 1.9791 2022-08-13 06:14:54 1660371294 1.9888 2022-08-13 06:13:54 1660371234 1.9937 2022-08-13 06:12:54 1660371174 1.9954 2022-08-13 06:11:54 1660371114 1.9918 2022-08-13 06:10:54 1660371054 1.9957 2022-08-13 06:09:54 1660370994 1.9892 2022-08-13 06:08:54 1660370934 1.9866 2022-08-13 06:07:54 1660370874 1.9925 2022-08-13 06:06:54 1660370814 1.9931 2022-08-13 06:05:54 1660370754 1.9912 2022-08-13 06:04:54 1660370694 1.9930 2022-08-13 06:03:54 1660370634 1.9905 2022-08-13 06:02:54 1660370574 1.9948 2022-08-13 06:01:54 1660370514 1.9958 2022-08-13 06:00:54 1660370454 1.9926 2022-08-13 05:59:54 1660370394 1.9899 2022-08-13 05:58:54 1660370334 1.9800 2022-08-13 05:57:54 1660370274 1.9727 2022-08-13 05:56:54 1660370214 1.9704 2022-08-13 05:55:54 1660370154 1.9751 2022-08-13 05:54:54 1660370094 1.9770 2022-08-13 05:53:54 1660370034 1.9812 2022-08-13 05:52:54 1660369974 1.9893 2022-08-13 05:51:54 1660369914 1.9828 2022-08-13 05:50:54 1660369854 1.9748 2022-08-13 05:49:54 1660369794 1.9815 2022-08-13 05:48:54 1660369734 1.9781 2022-08-13 05:47:54 1660369674 1.9889 2022-08-13 05:46:54 1660369614 1.9937 2022-08-13 05:45:54 1660369554 1.9783 2022-08-13 05:44:54 1660369494 1.9803 2022-08-13 05:43:54 1660369434 1.9896 2022-08-13 05:42:54 1660369374 1.9852 2022-08-13 05:41:54 1660369314 1.9888 2022-08-13 05:40:54 1660369254 1.9927 2022-08-13 05:39:54 1660369194 1.9947 2022-08-13 05:38:54 1660369134 1.9928 2022-08-13 05:37:54 1660369074 1.9906 2022-08-13 05:36:54 1660369014 1.9900 2022-08-13 05:35:54 1660368954 1.9871 2022-08-13 05:34:54 1660368894 1.9803 2022-08-13 05:33:54 1660368834 1.9692 2022-08-13 05:32:54 1660368774 1.9793 2022-08-13 05:31:54 1660368714 1.9877 2022-08-13 05:30:54 1660368654 1.9817 2022-08-13 05:29:54 1660368594 1.9790 2022-08-13 05:28:54 1660368534 1.9762 2022-08-13 05:27:54 1660368474 1.9755 2022-08-13 05:26:54 1660368414 1.9821 2022-08-13 05:25:54 1660368354 1.9846 2022-08-13 05:24:54 1660368294 1.9833 2022-08-13 05:23:54 1660368234 1.9869 2022-08-13 05:22:54 1660368174 1.9800 2022-08-13 05:21:54 1660368114 1.9825 2022-08-13 05:20:54 1660368054 1.9903 2022-08-13 05:19:54 1660367994 1.9947 2022-08-13 05:18:54 1660367934 1.9917 2022-08-13 05:17:54 1660367874 1.9958 2022-08-13 05:16:54 1660367814 1.9941 2022-08-13 05:15:54 1660367754 1.9924 2022-08-13 05:14:54 1660367694 1.9916 2022-08-13 05:13:54 1660367634 1.9913 2022-08-13 05:12:54 1660367574 1.9871 2022-08-13 05:11:54 1660367514 1.9769 2022-08-13 05:10:54 1660367454 1.9832 2022-08-13 05:09:54 1660367394 1.9846 2022-08-13 05:08:54 1660367334 1.9739 2022-08-13 05:07:54 1660367274 1.9724 2022-08-13 05:06:54 1660367214 1.9675 2022-08-13 05:05:54 1660367154 1.9577 2022-08-13 05:04:54 1660367094 1.9719 2022-08-13 05:03:54 1660367034 1.9851 2022-08-13 05:02:54 1660366974 1.9988 2022-08-13 05:01:54 1660366914 2.0066 2022-08-13 05:00:54 1660366854 2.0022 2022-08-13 04:59:54 1660366794 1.9934 2022-08-13 04:58:54 1660366734 2.0048 2022-08-13 04:57:54 1660366674 1.9931 2022-08-13 04:56:54 1660366614 1.9870 2022-08-13 04:55:54 1660366554 1.9844 2022-08-13 04:54:54 1660366494 1.9830 2022-08-13 04:53:54 1660366434 1.9887 2022-08-13 04:52:54 1660366374 1.9865 2022-08-13 04:51:54 1660366314 1.9839 2022-08-13 04:50:54 1660366254 1.9822 2022-08-13 04:49:54 1660366194 1.9831 2022-08-13 04:48:54 1660366134 1.9881 2022-08-13 04:47:54 1660366074 1.9854 2022-08-13 04:46:54 1660366014 1.9833 2022-08-13 04:45:54 1660365954 1.9847 2022-08-13 04:44:54 1660365894 1.9892 2022-08-13 04:43:55 1660365835 1.9795 2022-08-13 04:42:54 1660365774 1.9689 2022-08-13 04:41:54 1660365714 1.9713 2022-08-13 04:40:54 1660365654 1.9767 2022-08-13 04:39:54 1660365594 1.9775 2022-08-13 04:38:54 1660365534 1.9828 2022-08-13 04:37:54 1660365474 1.9833 2022-08-13 04:36:54 1660365414 1.9869 2022-08-13 04:35:54 1660365354 1.9952 2022-08-13 04:34:54 1660365294 1.9940 2022-08-13 04:33:54 1660365234 1.9895 2022-08-13 04:32:54 1660365174 1.9838 2022-08-13 04:31:54 1660365114 1.9845 2022-08-13 04:30:54 1660365054 1.9933 2022-08-13 04:29:54 1660364994 1.9821 2022-08-13 04:28:54 1660364934 1.9797 2022-08-13 04:27:54 1660364874 1.9849 2022-08-13 04:26:54 1660364814 1.9866 2022-08-13 04:25:54 1660364754 1.9903 2022-08-13 04:24:54 1660364694 1.9935 2022-08-13 04:23:54 1660364634 1.9956 2022-08-13 04:22:54 1660364574 1.9899 2022-08-13 04:21:54 1660364514 1.9966 2022-08-13 04:20:54 1660364454 1.9969 2022-08-13 04:19:54 1660364394 1.9836 2022-08-13 04:18:55 1660364335 1.9800 2022-08-13 04:17:54 1660364274 1.9823 2022-08-13 04:16:54 1660364214 1.9766 2022-08-13 04:15:54 1660364154 1.9743 2022-08-13 04:14:54 1660364094 1.9822 2022-08-13 04:13:54 1660364034 1.9780 2022-08-13 04:12:54 1660363974 1.9789 2022-08-13 04:11:54 1660363914 1.9852 2022-08-13 04:10:54 1660363854 1.9908 2022-08-13 04:09:54 1660363794 1.9861 2022-08-13 04:08:54 1660363734 1.9920 2022-08-13 04:07:54 1660363674 1.9836 2022-08-13 04:06:54 1660363614 1.9879 2022-08-13 04:05:54 1660363554 1.9889 2022-08-13 04:04:54 1660363494 1.9838 2022-08-13 04:03:54 1660363434 1.9801 2022-08-13 04:02:54 1660363374 1.9890 2022-08-13 04:01:54 1660363314 1.9905 2022-08-13 04:00:54 1660363254 1.9898 2022-08-13 03:59:54 1660363194 1.9815 2022-08-13 03:58:54 1660363134 1.9767 2022-08-13 03:57:54 1660363074 1.9768 2022-08-13 03:56:54 1660363014 1.9791 2022-08-13 03:55:54 1660362954 1.9934 2022-08-13 03:54:54 1660362894 1.9975 2022-08-13 03:53:55 1660362835 1.9985 2022-08-13 03:52:54 1660362774 1.9837 2022-08-13 03:51:54 1660362714 1.9843 2022-08-13 03:50:54 1660362654 1.9967 2022-08-13 03:49:54 1660362594 2.0014 2022-08-13 03:48:54 1660362534 1.9929 2022-08-13 03:47:54 1660362474 1.9952 2022-08-13 03:46:54 1660362414 2.0063 2022-08-13 03:45:54 1660362354 1.9997 2022-08-13 03:44:54 1660362294 1.9967 2022-08-13 03:43:54 1660362234 1.9897 2022-08-13 03:42:54 1660362174 1.9932 2022-08-13 03:41:54 1660362114 1.9888 2022-08-13 03:40:54 1660362054 1.9872 2022-08-13 03:39:54 1660361994 1.9863 2022-08-13 03:38:54 1660361934 1.9823 2022-08-13 03:37:54 1660361874 1.9755 2022-08-13 03:36:54 1660361814 1.9770 2022-08-13 03:35:54 1660361754 1.9723 2022-08-13 03:34:54 1660361694 1.9748 2022-08-13 03:33:54 1660361634 1.9743 2022-08-13 03:32:54 1660361574 1.9699 2022-08-13 03:31:54 1660361514 1.9779 2022-08-13 03:30:54 1660361454 1.9852 2022-08-13 03:29:54 1660361394 1.9925 2022-08-13 03:28:54 1660361334 1.9970 2022-08-13 03:27:54 1660361274 2.0106 2022-08-13 03:26:54 1660361214 2.0118 2022-08-13 03:25:54 1660361154 1.9981 2022-08-13 03:24:54 1660361094 1.9948 2022-08-13 03:23:54 1660361034 1.9876 2022-08-13 03:22:54 1660360974 1.9833 2022-08-13 03:21:54 1660360914 1.9863 2022-08-13 03:20:54 1660360854 1.9817 2022-08-13 03:19:54 1660360794 1.9725 2022-08-13 03:18:54 1660360734 1.9658 2022-08-13 03:17:54 1660360674 1.9716 2022-08-13 03:16:54 1660360614 1.9777 2022-08-13 03:15:54 1660360554 1.9845 2022-08-13 03:14:54 1660360494 1.9927 2022-08-13 03:13:54 1660360434 2.0013 2022-08-13 03:12:54 1660360374 1.9966 2022-08-13 03:11:54 1660360314 2.0039 2022-08-13 03:10:54 1660360254 1.9935 2022-08-13 03:09:54 1660360194 1.9802 2022-08-13 03:08:54 1660360134 1.9829 2022-08-13 03:07:54 1660360074 1.9803 2022-08-13 03:06:54 1660360014 1.9759 2022-08-13 03:05:54 1660359954 1.9776 2022-08-13 03:04:54 1660359894 1.9803 2022-08-13 03:03:54 1660359834 1.9722 2022-08-13 03:02:54 1660359774 1.9755 2022-08-13 03:01:54 1660359714 1.9852 2022-08-13 03:00:54 1660359654 1.9914 2022-08-13 02:59:54 1660359594 1.9886 2022-08-13 02:58:54 1660359534 1.9956 2022-08-13 02:57:54 1660359474 2.0014 2022-08-13 02:56:54 1660359414 1.9961 2022-08-13 02:55:54 1660359354 1.9970 2022-08-13 02:54:54 1660359294 1.9976 2022-08-13 02:53:54 1660359234 1.9967 2022-08-13 02:52:54 1660359174 1.9938 2022-08-13 02:51:54 1660359114 1.9939 2022-08-13 02:50:54 1660359054 1.9840 2022-08-13 02:49:54 1660358994 1.9806 2022-08-13 02:48:54 1660358934 1.9830 2022-08-13 02:47:54 1660358874 1.9789 2022-08-13 02:46:54 1660358814 1.9802 2022-08-13 02:45:54 1660358754 1.9786 2022-08-13 02:44:54 1660358694 1.9742 2022-08-13 02:43:54 1660358634 1.9776 2022-08-13 02:42:54 1660358574 1.9811 2022-08-13 02:41:54 1660358514 1.9878 2022-08-13 02:40:54 1660358454 1.9940 2022-08-13 02:39:54 1660358394 2.0013 2022-08-13 02:38:54 1660358334 2.0001 2022-08-13 02:37:54 1660358274 1.9849 2022-08-13 02:36:54 1660358214 1.9913 2022-08-13 02:35:54 1660358154 2.0023 2022-08-13 02:34:54 1660358094 2.0000 2022-08-13 02:33:54 1660358034 1.9822 2022-08-13 02:32:55 1660357975 1.9745 2022-08-13 02:31:54 1660357914 1.9775 2022-08-13 02:30:54 1660357854 1.9873 2022-08-13 02:29:54 1660357794 1.9929 2022-08-13 02:28:54 1660357734 1.9923 2022-08-13 02:27:54 1660357674 1.9788 2022-08-13 02:26:54 1660357614 1.9694 2022-08-13 02:25:54 1660357554 1.9770 2022-08-13 02:24:54 1660357494 1.9735 2022-08-13 02:23:54 1660357434 1.9803 2022-08-13 02:22:54 1660357374 1.9877 2022-08-13 02:21:54 1660357314 1.9874 2022-08-13 02:20:54 1660357254 1.9879 2022-08-13 02:19:54 1660357194 1.9916 2022-08-13 02:18:54 1660357134 1.9929 2022-08-13 02:17:54 1660357074 1.9920 2022-08-13 02:16:54 1660357014 1.9961 2022-08-13 02:15:54 1660356954 1.9996 2022-08-13 02:14:54 1660356894 2.0016 2022-08-13 02:13:54 1660356834 1.9888 2022-08-13 02:12:54 1660356774 1.9845 2022-08-13 02:11:54 1660356714 1.9830 2022-08-13 02:10:54 1660356654 1.9813 2022-08-13 02:09:54 1660356594 1.9791 2022-08-13 02:08:54 1660356534 1.9791 2022-08-13 02:07:54 1660356474 1.9915 2022-08-13 02:06:54 1660356414 2.0006 2022-08-13 02:05:54 1660356354 1.9938 2022-08-13 02:04:54 1660356294 1.9848 2022-08-13 02:03:54 1660356234 1.9929 2022-08-13 02:02:54 1660356174 1.9846 2022-08-13 02:01:54 1660356114 1.9876 2022-08-13 02:00:54 1660356054 1.9812 2022-08-13 01:59:54 1660355994 1.9866 2022-08-13 01:58:54 1660355934 1.9819 2022-08-13 01:57:54 1660355874 1.9859 2022-08-13 01:56:54 1660355814 1.9885 2022-08-13 01:55:54 1660355754 1.9781 2022-08-13 01:54:54 1660355694 1.9704 2022-08-13 01:53:54 1660355634 1.9759 2022-08-13 01:52:54 1660355574 1.9837 2022-08-13 01:51:54 1660355514 1.9845 2022-08-13 01:50:54 1660355454 1.9878 2022-08-13 01:49:54 1660355394 1.9974 2022-08-13 01:48:54 1660355334 2.0147 2022-08-13 01:47:54 1660355274 2.0175 2022-08-13 01:46:54 1660355214 2.0231 2022-08-13 01:45:54 1660355154 2.0134 2022-08-13 01:44:54 1660355094 1.9998 2022-08-13 01:43:54 1660355034 1.9966 2022-08-13 01:42:54 1660354974 1.9864 2022-08-13 01:41:54 1660354914 1.9782 2022-08-13 01:40:54 1660354854 1.9801 2022-08-13 01:39:54 1660354794 1.9786 2022-08-13 01:38:54 1660354734 1.9788 2022-08-13 01:37:54 1660354674 1.9789 2022-08-13 01:36:54 1660354614 1.9841 2022-08-13 01:35:54 1660354554 1.9865 2022-08-13 01:34:54 1660354494 1.9902 2022-08-13 01:33:54 1660354434 1.9877 2022-08-13 01:32:54 1660354374 1.9742 2022-08-13 01:31:54 1660354314 1.9721 2022-08-13 01:30:54 1660354254 1.9847 2022-08-13 01:29:54 1660354194 1.9885 2022-08-13 01:28:54 1660354134 1.9938 2022-08-13 01:27:54 1660354074 1.9989 2022-08-13 01:26:54 1660354014 1.9874 2022-08-13 01:25:54 1660353954 1.9925 2022-08-13 01:24:54 1660353894 1.9957 2022-08-13 01:23:54 1660353834 2.0006 2022-08-13 01:22:54 1660353774 2.0027 2022-08-13 01:21:54 1660353714 2.0030 2022-08-13 01:20:54 1660353654 1.9999 2022-08-13 01:19:54 1660353594 2.0002 2022-08-13 01:18:54 1660353534 1.9886 2022-08-13 01:17:54 1660353474 1.9908 2022-08-13 01:16:54 1660353414 1.9860 2022-08-13 01:15:54 1660353354 1.9774 2022-08-13 01:14:54 1660353294 1.9709 2022-08-13 01:13:54 1660353234 1.9792 2022-08-13 01:12:54 1660353174 1.9853 2022-08-13 01:11:54 1660353114 1.9981 2022-08-13 01:10:54 1660353054 1.9919 2022-08-13 01:09:54 1660352994 1.9855 2022-08-13 01:08:54 1660352934 1.9846 2022-08-13 01:07:54 1660352874 1.9887 2022-08-13 01:06:54 1660352814 1.9871 2022-08-13 01:05:54 1660352754 1.9860 2022-08-13 01:04:54 1660352694 2.0019 2022-08-13 01:03:54 1660352634 2.0007 2022-08-13 01:02:54 1660352574 1.9944 2022-08-13 01:01:54 1660352514 1.9828 2022-08-13 01:00:54 1660352454 1.9762 2022-08-13 00:59:54 1660352394 1.9890 2022-08-13 00:58:54 1660352334 1.9960 2022-08-13 00:57:54 1660352274 1.9898 2022-08-13 00:56:54 1660352214 1.9897 2022-08-13 00:55:54 1660352154 1.9974 2022-08-13 00:54:54 1660352094 1.9967 2022-08-13 00:53:54 1660352034 1.9963 2022-08-13 00:52:54 1660351974 1.9960 2022-08-13 00:51:54 1660351914 1.9963 2022-08-13 00:50:54 1660351854 1.9904 2022-08-13 00:49:54 1660351794 1.9880 2022-08-13 00:48:54 1660351734 1.9906 2022-08-13 00:47:54 1660351674 1.9938 2022-08-13 00:46:54 1660351614 1.9892 2022-08-13 00:45:54 1660351554 1.9867 2022-08-13 00:44:54 1660351494 1.9832 2022-08-13 00:43:54 1660351434 1.9866 2022-08-13 00:42:54 1660351374 1.9955 2022-08-13 00:41:54 1660351314 2.0007 2022-08-13 00:40:54 1660351254 1.9859 2022-08-13 00:39:54 1660351194 1.9759 2022-08-13 00:38:54 1660351134 1.9682 2022-08-13 00:37:54 1660351074 1.9710 2022-08-13 00:36:54 1660351014 1.9758 2022-08-13 00:35:54 1660350954 1.9844 2022-08-13 00:34:54 1660350894 1.9878 2022-08-13 00:33:54 1660350834 1.9914 2022-08-13 00:32:54 1660350774 1.9993 2022-08-13 00:31:54 1660350714 2.0044 2022-08-13 00:30:54 1660350654 1.9949 2022-08-13 00:29:54 1660350594 1.9972 2022-08-13 00:28:54 1660350534 1.9981 2022-08-13 00:27:54 1660350474 1.9999 2022-08-13 00:26:54 1660350414 2.0028 2022-08-13 00:25:54 1660350354 2.0065 2022-08-13 00:24:54 1660350294 2.0023 2022-08-13 00:23:54 1660350234 1.9949 2022-08-13 00:22:54 1660350174 1.9926 2022-08-13 00:21:54 1660350114 1.9848 2022-08-13 00:20:54 1660350054 1.9869 2022-08-13 00:19:54 1660349994 1.9836 2022-08-13 00:18:54 1660349934 1.9847 2022-08-13 00:17:54 1660349874 1.9772 2022-08-13 00:16:54 1660349814 1.9731 2022-08-13 00:15:54 1660349754 1.9725 2022-08-13 00:14:54 1660349694 1.9744 2022-08-13 00:13:54 1660349634 1.9853 2022-08-13 00:12:54 1660349574 1.9839 2022-08-13 00:11:54 1660349514 1.9800 2022-08-13 00:10:54 1660349454 1.9880 2022-08-13 00:09:54 1660349394 1.9926 2022-08-13 00:08:54 1660349334 1.9904 2022-08-13 00:07:54 1660349274 1.9874 2022-08-13 00:06:54 1660349214 1.9914 2022-08-13 00:05:54 1660349154 1.9842 2022-08-13 00:04:54 1660349094 1.9818 2022-08-13 00:03:54 1660349034 1.9900 2022-08-13 00:02:54 1660348974 1.9991 2022-08-13 00:01:54 1660348914 2.0043 2022-08-13 00:00:54 1660348854 1.9959