#Date Unixtime Value #------------------------------------------------- 2022-08-12 23:59:54 1660348794 1.9965 2022-08-12 23:58:54 1660348734 1.9954 2022-08-12 23:57:54 1660348674 1.9986 2022-08-12 23:56:54 1660348614 2.0049 2022-08-12 23:55:54 1660348554 1.9912 2022-08-12 23:54:54 1660348494 1.9801 2022-08-12 23:53:54 1660348434 1.9863 2022-08-12 23:52:54 1660348374 1.9872 2022-08-12 23:51:54 1660348314 1.9788 2022-08-12 23:50:54 1660348254 1.9828 2022-08-12 23:49:54 1660348194 2.0000 2022-08-12 23:48:54 1660348134 1.9932 2022-08-12 23:47:54 1660348074 1.9872 2022-08-12 23:46:55 1660348015 1.9903 2022-08-12 23:45:54 1660347954 1.9803 2022-08-12 23:44:54 1660347894 1.9776 2022-08-12 23:43:54 1660347834 1.9870 2022-08-12 23:42:54 1660347774 1.9954 2022-08-12 23:41:54 1660347714 1.9850 2022-08-12 23:40:54 1660347654 1.9833 2022-08-12 23:39:54 1660347594 1.9835 2022-08-12 23:38:54 1660347534 1.9756 2022-08-12 23:37:54 1660347474 1.9734 2022-08-12 23:36:54 1660347414 1.9881 2022-08-12 23:35:54 1660347354 1.9970 2022-08-12 23:34:54 1660347294 1.9932 2022-08-12 23:33:54 1660347234 1.9934 2022-08-12 23:32:54 1660347174 1.9867 2022-08-12 23:31:54 1660347114 1.9750 2022-08-12 23:30:54 1660347054 1.9676 2022-08-12 23:29:54 1660346994 1.9634 2022-08-12 23:28:54 1660346934 1.9563 2022-08-12 23:27:54 1660346874 1.9551 2022-08-12 23:26:54 1660346814 1.9635 2022-08-12 23:25:54 1660346754 1.9797 2022-08-12 23:24:54 1660346694 1.9891 2022-08-12 23:23:54 1660346634 1.9898 2022-08-12 23:22:54 1660346574 1.9898 2022-08-12 23:21:54 1660346514 1.9865 2022-08-12 23:20:55 1660346455 1.9902 2022-08-12 23:19:54 1660346394 1.9925 2022-08-12 23:18:54 1660346334 1.9929 2022-08-12 23:17:54 1660346274 1.9948 2022-08-12 23:16:54 1660346214 1.9908 2022-08-12 23:15:54 1660346154 1.9833 2022-08-12 23:14:54 1660346094 1.9898 2022-08-12 23:13:54 1660346034 1.9968 2022-08-12 23:12:54 1660345974 1.9952 2022-08-12 23:11:54 1660345914 1.9904 2022-08-12 23:10:54 1660345854 1.9904 2022-08-12 23:09:54 1660345794 1.9967 2022-08-12 23:08:54 1660345734 2.0025 2022-08-12 23:07:54 1660345674 2.0015 2022-08-12 23:06:54 1660345614 1.9942 2022-08-12 23:05:54 1660345554 1.9879 2022-08-12 23:04:54 1660345494 1.9863 2022-08-12 23:03:54 1660345434 1.9804 2022-08-12 23:02:54 1660345374 1.9786 2022-08-12 23:01:54 1660345314 1.9700 2022-08-12 23:00:54 1660345254 1.9728 2022-08-12 22:59:54 1660345194 1.9781 2022-08-12 22:58:54 1660345134 1.9799 2022-08-12 22:57:54 1660345074 1.9788 2022-08-12 22:56:54 1660345014 1.9785 2022-08-12 22:55:54 1660344954 1.9848 2022-08-12 22:54:54 1660344894 1.9852 2022-08-12 22:53:54 1660344834 1.9877 2022-08-12 22:52:54 1660344774 1.9886 2022-08-12 22:51:54 1660344714 1.9940 2022-08-12 22:50:54 1660344654 2.0032 2022-08-12 22:49:54 1660344594 2.0040 2022-08-12 22:48:54 1660344534 1.9959 2022-08-12 22:47:54 1660344474 1.9944 2022-08-12 22:46:54 1660344414 2.0022 2022-08-12 22:45:54 1660344354 2.0108 2022-08-12 22:44:54 1660344294 2.0054 2022-08-12 22:43:54 1660344234 2.0042 2022-08-12 22:42:54 1660344174 2.0030 2022-08-12 22:41:54 1660344114 2.0007 2022-08-12 22:40:54 1660344054 1.9823 2022-08-12 22:39:54 1660343994 1.9837 2022-08-12 22:38:54 1660343934 1.9794 2022-08-12 22:37:54 1660343874 1.9769 2022-08-12 22:36:54 1660343814 1.9803 2022-08-12 22:35:54 1660343754 1.9837 2022-08-12 22:34:54 1660343694 1.9832 2022-08-12 22:33:54 1660343634 1.9787 2022-08-12 22:32:54 1660343574 1.9770 2022-08-12 22:31:54 1660343514 1.9780 2022-08-12 22:30:54 1660343454 1.9831 2022-08-12 22:29:54 1660343394 1.9880 2022-08-12 22:28:54 1660343334 1.9935 2022-08-12 22:27:54 1660343274 2.0009 2022-08-12 22:26:54 1660343214 2.0064 2022-08-12 22:25:54 1660343154 1.9994 2022-08-12 22:24:54 1660343094 1.9980 2022-08-12 22:23:54 1660343034 1.9969 2022-08-12 22:22:54 1660342974 1.9900 2022-08-12 22:21:54 1660342914 1.9878 2022-08-12 22:20:54 1660342854 1.9834 2022-08-12 22:19:54 1660342794 1.9848 2022-08-12 22:18:54 1660342734 1.9777 2022-08-12 22:17:54 1660342674 1.9795 2022-08-12 22:16:54 1660342614 1.9806 2022-08-12 22:15:54 1660342554 1.9845 2022-08-12 22:14:54 1660342494 1.9831 2022-08-12 22:13:54 1660342434 1.9922 2022-08-12 22:12:54 1660342374 1.9899 2022-08-12 22:11:54 1660342314 1.9863 2022-08-12 22:10:54 1660342254 1.9897 2022-08-12 22:09:54 1660342194 1.9981 2022-08-12 22:08:54 1660342134 1.9992 2022-08-12 22:07:54 1660342074 1.9912 2022-08-12 22:06:54 1660342014 1.9825 2022-08-12 22:05:54 1660341954 1.9804 2022-08-12 22:04:54 1660341894 1.9777 2022-08-12 22:03:54 1660341834 1.9762 2022-08-12 22:02:54 1660341774 1.9805 2022-08-12 22:01:54 1660341714 1.9885 2022-08-12 22:00:54 1660341654 1.9960 2022-08-12 21:59:54 1660341594 1.9912 2022-08-12 21:58:54 1660341534 1.9959 2022-08-12 21:57:54 1660341474 1.9856 2022-08-12 21:56:54 1660341414 1.9911 2022-08-12 21:55:54 1660341354 1.9928 2022-08-12 21:54:54 1660341294 1.9855 2022-08-12 21:53:54 1660341234 1.9776 2022-08-12 21:52:54 1660341174 1.9668 2022-08-12 21:51:54 1660341114 1.9724 2022-08-12 21:50:54 1660341054 1.9787 2022-08-12 21:49:54 1660340994 1.9896 2022-08-12 21:48:54 1660340934 1.9928 2022-08-12 21:47:54 1660340874 1.9982 2022-08-12 21:46:54 1660340814 2.0044 2022-08-12 21:45:54 1660340754 1.9952 2022-08-12 21:44:54 1660340694 1.9818 2022-08-12 21:43:54 1660340634 1.9806 2022-08-12 21:42:54 1660340574 1.9778 2022-08-12 21:41:54 1660340514 1.9793 2022-08-12 21:40:54 1660340454 1.9834 2022-08-12 21:39:54 1660340394 1.9855 2022-08-12 21:38:54 1660340334 1.9934 2022-08-12 21:37:54 1660340274 1.9957 2022-08-12 21:36:54 1660340214 1.9901 2022-08-12 21:35:54 1660340154 1.9735 2022-08-12 21:34:54 1660340094 1.9856 2022-08-12 21:33:54 1660340034 1.9947 2022-08-12 21:32:54 1660339974 1.9890 2022-08-12 21:31:54 1660339914 1.9984 2022-08-12 21:30:54 1660339854 1.9920 2022-08-12 21:29:54 1660339794 1.9904 2022-08-12 21:28:54 1660339734 1.9881 2022-08-12 21:27:54 1660339674 1.9936 2022-08-12 21:26:54 1660339614 1.9909 2022-08-12 21:25:54 1660339554 1.9820 2022-08-12 21:24:54 1660339494 1.9734 2022-08-12 21:23:54 1660339434 1.9786 2022-08-12 21:22:54 1660339374 1.9830 2022-08-12 21:21:54 1660339314 1.9748 2022-08-12 21:20:54 1660339254 1.9755 2022-08-12 21:19:54 1660339194 1.9826 2022-08-12 21:18:54 1660339134 1.9923 2022-08-12 21:17:54 1660339074 2.0128 2022-08-12 21:16:54 1660339014 2.0070 2022-08-12 21:15:54 1660338954 1.9939 2022-08-12 21:14:54 1660338894 1.9897 2022-08-12 21:13:54 1660338834 1.9866 2022-08-12 21:12:54 1660338774 1.9913 2022-08-12 21:11:54 1660338714 1.9810 2022-08-12 21:10:54 1660338654 1.9763 2022-08-12 21:09:54 1660338594 1.9817 2022-08-12 21:08:54 1660338534 1.9838 2022-08-12 21:07:54 1660338474 1.9807 2022-08-12 21:06:54 1660338414 1.9823 2022-08-12 21:05:54 1660338354 1.9786 2022-08-12 21:04:55 1660338295 1.9868 2022-08-12 21:03:54 1660338234 1.9945 2022-08-12 21:02:54 1660338174 1.9982 2022-08-12 21:01:54 1660338114 1.9890 2022-08-12 21:00:54 1660338054 1.9803 2022-08-12 20:59:54 1660337994 1.9810 2022-08-12 20:58:54 1660337934 1.9874 2022-08-12 20:57:54 1660337874 1.9965 2022-08-12 20:56:54 1660337814 1.9950 2022-08-12 20:55:54 1660337754 1.9906 2022-08-12 20:54:54 1660337694 1.9907 2022-08-12 20:53:54 1660337634 1.9831 2022-08-12 20:52:54 1660337574 1.9756 2022-08-12 20:51:54 1660337514 1.9757 2022-08-12 20:50:54 1660337454 1.9781 2022-08-12 20:49:54 1660337394 1.9767 2022-08-12 20:48:54 1660337334 1.9811 2022-08-12 20:47:54 1660337274 1.9891 2022-08-12 20:46:54 1660337214 1.9894 2022-08-12 20:45:54 1660337154 2.0025 2022-08-12 20:44:54 1660337094 2.0099 2022-08-12 20:43:54 1660337034 2.0091 2022-08-12 20:42:54 1660336974 1.9935 2022-08-12 20:41:54 1660336914 1.9841 2022-08-12 20:40:54 1660336854 1.9853 2022-08-12 20:39:54 1660336794 1.9778 2022-08-12 20:38:54 1660336734 1.9740 2022-08-12 20:37:54 1660336674 1.9663 2022-08-12 20:36:54 1660336614 1.9691 2022-08-12 20:35:54 1660336554 1.9753 2022-08-12 20:34:54 1660336494 1.9720 2022-08-12 20:33:54 1660336434 1.9750 2022-08-12 20:32:54 1660336374 1.9769 2022-08-12 20:31:54 1660336314 1.9879 2022-08-12 20:30:54 1660336254 1.9979 2022-08-12 20:29:54 1660336194 2.0125 2022-08-12 20:28:54 1660336134 2.0118 2022-08-12 20:27:54 1660336074 2.0020 2022-08-12 20:26:54 1660336014 2.0023 2022-08-12 20:25:54 1660335954 2.0115 2022-08-12 20:24:54 1660335894 2.0125 2022-08-12 20:23:54 1660335834 1.9993 2022-08-12 20:22:54 1660335774 1.9900 2022-08-12 20:21:54 1660335714 1.9863 2022-08-12 20:20:54 1660335654 1.9750 2022-08-12 20:19:54 1660335594 1.9808 2022-08-12 20:18:54 1660335534 1.9827 2022-08-12 20:17:54 1660335474 1.9781 2022-08-12 20:16:54 1660335414 1.9826 2022-08-12 20:15:54 1660335354 1.9834 2022-08-12 20:14:54 1660335294 1.9920 2022-08-12 20:13:54 1660335234 1.9827 2022-08-12 20:12:54 1660335174 1.9849 2022-08-12 20:11:54 1660335114 1.9815 2022-08-12 20:10:54 1660335054 1.9802 2022-08-12 20:09:54 1660334994 1.9842 2022-08-12 20:08:54 1660334934 1.9944 2022-08-12 20:07:54 1660334874 1.9943 2022-08-12 20:06:54 1660334814 1.9920 2022-08-12 20:05:54 1660334754 1.9896 2022-08-12 20:04:54 1660334694 1.9882 2022-08-12 20:03:54 1660334634 1.9822 2022-08-12 20:02:54 1660334574 1.9825 2022-08-12 20:01:54 1660334514 1.9804 2022-08-12 20:00:54 1660334454 1.9814 2022-08-12 19:59:54 1660334394 1.9845 2022-08-12 19:58:54 1660334334 1.9890 2022-08-12 19:57:54 1660334274 1.9973 2022-08-12 19:56:54 1660334214 1.9898 2022-08-12 19:55:54 1660334154 1.9969 2022-08-12 19:54:54 1660334094 1.9826 2022-08-12 19:53:54 1660334034 1.9768 2022-08-12 19:52:54 1660333974 1.9827 2022-08-12 19:51:54 1660333914 1.9841 2022-08-12 19:50:54 1660333854 1.9810 2022-08-12 19:49:54 1660333794 1.9870 2022-08-12 19:48:54 1660333734 1.9885 2022-08-12 19:47:54 1660333674 1.9949 2022-08-12 19:46:54 1660333614 1.9888 2022-08-12 19:45:54 1660333554 1.9764 2022-08-12 19:44:54 1660333494 1.9755 2022-08-12 19:43:54 1660333434 1.9724 2022-08-12 19:42:54 1660333374 1.9803 2022-08-12 19:41:54 1660333314 1.9835 2022-08-12 19:40:54 1660333254 1.9890 2022-08-12 19:39:54 1660333194 1.9867 2022-08-12 19:38:54 1660333134 1.9806 2022-08-12 19:37:54 1660333074 1.9737 2022-08-12 19:36:54 1660333014 1.9859 2022-08-12 19:35:54 1660332954 1.9905 2022-08-12 19:34:54 1660332894 1.9937 2022-08-12 19:33:54 1660332834 1.9916 2022-08-12 19:32:54 1660332774 1.9945 2022-08-12 19:31:54 1660332714 1.9947 2022-08-12 19:30:54 1660332654 1.9967 2022-08-12 19:29:54 1660332594 1.9989 2022-08-12 19:28:54 1660332534 1.9992 2022-08-12 19:27:54 1660332474 1.9964 2022-08-12 19:26:54 1660332414 1.9954 2022-08-12 19:25:54 1660332354 1.9859 2022-08-12 19:24:54 1660332294 1.9782 2022-08-12 19:23:54 1660332234 1.9771 2022-08-12 19:22:54 1660332174 1.9795 2022-08-12 19:21:54 1660332114 1.9839 2022-08-12 19:20:54 1660332054 2.0003 2022-08-12 19:19:54 1660331994 1.9855 2022-08-12 19:18:54 1660331934 1.9884 2022-08-12 19:17:54 1660331874 1.9906 2022-08-12 19:16:54 1660331814 2.0026 2022-08-12 19:15:54 1660331754 1.9977 2022-08-12 19:14:54 1660331694 1.9967 2022-08-12 19:13:54 1660331634 2.0006 2022-08-12 19:12:54 1660331574 1.9968 2022-08-12 19:11:54 1660331514 1.9940 2022-08-12 19:10:54 1660331454 1.9880 2022-08-12 19:09:54 1660331394 1.9844 2022-08-12 19:08:54 1660331334 1.9863 2022-08-12 19:07:54 1660331274 1.9803 2022-08-12 19:06:54 1660331214 1.9802 2022-08-12 19:05:54 1660331154 1.9776 2022-08-12 19:04:54 1660331094 1.9882 2022-08-12 19:03:54 1660331034 1.9868 2022-08-12 19:02:54 1660330974 1.9825 2022-08-12 19:01:54 1660330914 1.9854 2022-08-12 19:00:54 1660330854 1.9782 2022-08-12 18:59:54 1660330794 1.9823 2022-08-12 18:58:54 1660330734 1.9802 2022-08-12 18:57:54 1660330674 1.9881 2022-08-12 18:56:54 1660330614 1.9935 2022-08-12 18:55:54 1660330554 2.0025 2022-08-12 18:54:54 1660330494 1.9972 2022-08-12 18:53:54 1660330434 1.9870 2022-08-12 18:52:54 1660330374 1.9799 2022-08-12 18:51:54 1660330314 1.9616 2022-08-12 18:50:54 1660330254 1.9664 2022-08-12 18:49:54 1660330194 1.9777 2022-08-12 18:48:54 1660330134 1.9879 2022-08-12 18:47:54 1660330074 1.9962 2022-08-12 18:46:54 1660330014 1.9973 2022-08-12 18:45:54 1660329954 1.9967 2022-08-12 18:44:54 1660329894 2.0022 2022-08-12 18:43:54 1660329834 1.9918 2022-08-12 18:42:54 1660329774 1.9854 2022-08-12 18:41:54 1660329714 1.9907 2022-08-12 18:40:54 1660329654 2.0033 2022-08-12 18:39:54 1660329594 2.0194 2022-08-12 18:38:54 1660329534 2.0101 2022-08-12 18:37:54 1660329474 1.9932 2022-08-12 18:36:54 1660329414 1.9944 2022-08-12 18:35:54 1660329354 1.9966 2022-08-12 18:34:54 1660329294 1.9885 2022-08-12 18:33:54 1660329234 1.9789 2022-08-12 18:32:54 1660329174 1.9763 2022-08-12 18:31:54 1660329114 1.9810 2022-08-12 18:30:54 1660329054 1.9829 2022-08-12 18:29:54 1660328994 1.9867 2022-08-12 18:28:54 1660328934 1.9924 2022-08-12 18:27:54 1660328874 1.9929 2022-08-12 18:26:54 1660328814 1.9955 2022-08-12 18:25:54 1660328754 1.9827 2022-08-12 18:24:54 1660328694 1.9771 2022-08-12 18:23:54 1660328634 1.9675 2022-08-12 18:22:54 1660328574 1.9711 2022-08-12 18:21:54 1660328514 1.9843 2022-08-12 18:20:54 1660328454 2.0037 2022-08-12 18:19:54 1660328394 2.0026 2022-08-12 18:18:54 1660328334 2.0050 2022-08-12 18:17:54 1660328274 2.0029 2022-08-12 18:16:54 1660328214 2.0004 2022-08-12 18:15:54 1660328154 1.9996 2022-08-12 18:14:54 1660328094 2.0010 2022-08-12 18:13:54 1660328034 1.9899 2022-08-12 18:12:54 1660327974 1.9752 2022-08-12 18:11:54 1660327914 1.9767 2022-08-12 18:10:54 1660327854 1.9803 2022-08-12 18:09:54 1660327794 1.9898 2022-08-12 18:08:54 1660327734 1.9927 2022-08-12 18:07:54 1660327674 2.0015 2022-08-12 18:06:54 1660327614 2.0090 2022-08-12 18:05:54 1660327554 2.0165 2022-08-12 18:04:54 1660327494 2.0085 2022-08-12 18:03:54 1660327434 1.9956 2022-08-12 18:02:54 1660327374 1.9858 2022-08-12 18:01:54 1660327314 1.9887 2022-08-12 18:00:54 1660327254 1.9882 2022-08-12 17:59:54 1660327194 1.9900 2022-08-12 17:58:54 1660327134 1.9916 2022-08-12 17:57:54 1660327074 1.9861 2022-08-12 17:56:54 1660327014 1.9830 2022-08-12 17:55:54 1660326954 1.9790 2022-08-12 17:54:54 1660326894 1.9732 2022-08-12 17:53:54 1660326834 1.9759 2022-08-12 17:52:54 1660326774 1.9817 2022-08-12 17:51:54 1660326714 1.9803 2022-08-12 17:50:54 1660326654 1.9875 2022-08-12 17:49:54 1660326594 1.9906 2022-08-12 17:48:54 1660326534 1.9824 2022-08-12 17:47:54 1660326474 1.9869 2022-08-12 17:46:54 1660326414 1.9880 2022-08-12 17:45:54 1660326354 1.9920 2022-08-12 17:44:54 1660326294 1.9943 2022-08-12 17:43:54 1660326234 1.9895 2022-08-12 17:42:54 1660326174 1.9829 2022-08-12 17:41:54 1660326114 1.9743 2022-08-12 17:40:54 1660326054 1.9795 2022-08-12 17:39:54 1660325994 1.9860 2022-08-12 17:38:54 1660325934 1.9933 2022-08-12 17:37:54 1660325874 2.0042 2022-08-12 17:36:54 1660325814 2.0027 2022-08-12 17:35:54 1660325754 1.9991 2022-08-12 17:34:54 1660325694 1.9980 2022-08-12 17:33:54 1660325634 1.9971 2022-08-12 17:32:54 1660325574 1.9901 2022-08-12 17:31:54 1660325514 1.9885 2022-08-12 17:30:54 1660325454 1.9944 2022-08-12 17:29:54 1660325394 1.9977 2022-08-12 17:28:54 1660325334 1.9999 2022-08-12 17:27:54 1660325274 2.0037 2022-08-12 17:26:54 1660325214 2.0014 2022-08-12 17:25:54 1660325154 2.0099 2022-08-12 17:24:54 1660325094 2.0171 2022-08-12 17:23:54 1660325034 2.0132 2022-08-12 17:22:54 1660324974 2.0046 2022-08-12 17:21:54 1660324914 1.9968 2022-08-12 17:20:54 1660324854 1.9876 2022-08-12 17:19:54 1660324794 1.9804 2022-08-12 17:18:54 1660324734 1.9726 2022-08-12 17:17:54 1660324674 1.9669 2022-08-12 17:16:54 1660324614 1.9691 2022-08-12 17:15:54 1660324554 1.9686 2022-08-12 17:14:54 1660324494 1.9768 2022-08-12 17:13:54 1660324434 1.9756 2022-08-12 17:12:54 1660324374 1.9817 2022-08-12 17:11:54 1660324314 1.9934 2022-08-12 17:10:54 1660324254 1.9889 2022-08-12 17:09:54 1660324194 1.9937 2022-08-12 17:08:54 1660324134 1.9920 2022-08-12 17:07:54 1660324074 1.9952 2022-08-12 17:06:54 1660324014 1.9893 2022-08-12 17:05:54 1660323954 1.9958 2022-08-12 17:04:54 1660323894 2.0044 2022-08-12 17:03:54 1660323834 2.0053 2022-08-12 17:02:54 1660323774 1.9928 2022-08-12 17:01:54 1660323714 1.9906 2022-08-12 17:00:55 1660323655 1.9940 2022-08-12 16:59:54 1660323594 1.9984 2022-08-12 16:58:54 1660323534 1.9903 2022-08-12 16:57:54 1660323474 1.9886 2022-08-12 16:56:54 1660323414 1.9839 2022-08-12 16:55:54 1660323354 1.9871 2022-08-12 16:54:54 1660323294 1.9826 2022-08-12 16:53:54 1660323234 1.9811 2022-08-12 16:52:54 1660323174 1.9735 2022-08-12 16:51:54 1660323114 1.9772 2022-08-12 16:50:54 1660323054 1.9891 2022-08-12 16:49:54 1660322994 1.9985 2022-08-12 16:48:54 1660322934 2.0031 2022-08-12 16:47:54 1660322874 2.0031 2022-08-12 16:46:54 1660322814 2.0147 2022-08-12 16:45:54 1660322754 2.0176 2022-08-12 16:44:54 1660322694 2.0125 2022-08-12 16:43:54 1660322634 2.0009 2022-08-12 16:42:54 1660322574 1.9990 2022-08-12 16:41:54 1660322514 1.9998 2022-08-12 16:40:54 1660322454 1.9930 2022-08-12 16:39:54 1660322394 1.9905 2022-08-12 16:38:54 1660322334 1.9834 2022-08-12 16:37:54 1660322274 1.9942 2022-08-12 16:36:54 1660322214 1.9962 2022-08-12 16:35:54 1660322154 1.9982 2022-08-12 16:34:54 1660322094 1.9977 2022-08-12 16:33:54 1660322034 2.0055 2022-08-12 16:32:54 1660321974 2.0027 2022-08-12 16:31:54 1660321914 1.9917 2022-08-12 16:30:54 1660321854 1.9794 2022-08-12 16:29:54 1660321794 1.9812 2022-08-12 16:28:54 1660321734 1.9978 2022-08-12 16:27:54 1660321674 1.9973 2022-08-12 16:26:54 1660321614 1.9989 2022-08-12 16:25:54 1660321554 1.9935 2022-08-12 16:24:54 1660321494 1.9876 2022-08-12 16:23:54 1660321434 1.9870 2022-08-12 16:22:54 1660321374 1.9882 2022-08-12 16:21:54 1660321314 1.9911 2022-08-12 16:20:54 1660321254 1.9890 2022-08-12 16:19:54 1660321194 1.9909 2022-08-12 16:18:54 1660321134 1.9888 2022-08-12 16:17:54 1660321074 1.9899 2022-08-12 16:16:54 1660321014 1.9939 2022-08-12 16:15:54 1660320954 2.0034 2022-08-12 16:14:54 1660320894 2.0090 2022-08-12 16:13:54 1660320834 1.9988 2022-08-12 16:12:54 1660320774 2.0045 2022-08-12 16:11:54 1660320714 2.0108 2022-08-12 16:10:54 1660320654 2.0072 2022-08-12 16:09:54 1660320594 2.0132 2022-08-12 16:08:54 1660320534 1.9988 2022-08-12 16:07:54 1660320474 1.9897 2022-08-12 16:06:54 1660320414 1.9892 2022-08-12 16:05:54 1660320354 1.9915 2022-08-12 16:04:54 1660320294 2.0012 2022-08-12 16:03:54 1660320234 1.9923 2022-08-12 16:02:54 1660320174 1.9904 2022-08-12 16:01:54 1660320114 1.9926 2022-08-12 16:00:54 1660320054 1.9965 2022-08-12 15:59:54 1660319994 2.0019 2022-08-12 15:58:54 1660319934 2.0042 2022-08-12 15:57:54 1660319874 1.9995 2022-08-12 15:56:54 1660319814 1.9915 2022-08-12 15:55:54 1660319754 1.9902 2022-08-12 15:54:54 1660319694 1.9874 2022-08-12 15:53:54 1660319634 1.9875 2022-08-12 15:52:54 1660319574 1.9945 2022-08-12 15:51:54 1660319514 1.9961 2022-08-12 15:50:54 1660319454 1.9841 2022-08-12 15:49:54 1660319394 1.9931 2022-08-12 15:48:54 1660319334 2.0033 2022-08-12 15:47:54 1660319274 2.0011 2022-08-12 15:46:54 1660319214 1.9887 2022-08-12 15:45:54 1660319154 1.9924 2022-08-12 15:44:54 1660319094 2.0044 2022-08-12 15:43:54 1660319034 1.9935 2022-08-12 15:42:54 1660318974 1.9975 2022-08-12 15:41:54 1660318914 1.9980 2022-08-12 15:40:54 1660318854 1.9987 2022-08-12 15:39:54 1660318794 2.0004 2022-08-12 15:38:54 1660318734 1.9962 2022-08-12 15:37:54 1660318674 1.9954 2022-08-12 15:36:54 1660318614 1.9945 2022-08-12 15:35:54 1660318554 1.9996 2022-08-12 15:34:54 1660318494 2.0012 2022-08-12 15:33:54 1660318434 1.9932 2022-08-12 15:32:54 1660318374 1.9890 2022-08-12 15:31:54 1660318314 1.9825 2022-08-12 15:30:54 1660318254 1.9937 2022-08-12 15:29:54 1660318194 1.9914 2022-08-12 15:28:54 1660318134 1.9847 2022-08-12 15:27:54 1660318074 1.9621 2022-08-12 15:26:54 1660318014 1.9756 2022-08-12 15:25:54 1660317954 1.9863 2022-08-12 15:24:54 1660317894 1.9952 2022-08-12 15:23:54 1660317834 1.9917 2022-08-12 15:22:54 1660317774 1.9892 2022-08-12 15:21:54 1660317714 1.9952 2022-08-12 15:20:54 1660317654 1.9928 2022-08-12 15:19:54 1660317594 2.0068 2022-08-12 15:18:54 1660317534 2.0069 2022-08-12 15:17:54 1660317474 1.9992 2022-08-12 15:16:54 1660317414 1.9998 2022-08-12 15:15:54 1660317354 1.9996 2022-08-12 15:14:54 1660317294 2.0013 2022-08-12 15:13:54 1660317234 2.0102 2022-08-12 15:12:54 1660317174 2.0023 2022-08-12 15:11:54 1660317114 1.9864 2022-08-12 15:10:54 1660317054 1.9792 2022-08-12 15:09:54 1660316994 1.9750 2022-08-12 15:08:54 1660316934 1.9844 2022-08-12 15:07:54 1660316874 1.9942 2022-08-12 15:06:54 1660316814 2.0018 2022-08-12 15:05:54 1660316754 2.0060 2022-08-12 15:04:54 1660316694 2.0010 2022-08-12 15:03:54 1660316634 1.9956 2022-08-12 15:02:54 1660316574 2.0016 2022-08-12 15:01:54 1660316514 1.9906 2022-08-12 15:00:54 1660316454 1.9876 2022-08-12 14:59:54 1660316394 1.9892 2022-08-12 14:58:54 1660316334 1.9932 2022-08-12 14:57:54 1660316274 2.0035 2022-08-12 14:56:54 1660316214 1.9973 2022-08-12 14:55:54 1660316154 2.0001 2022-08-12 14:54:54 1660316094 2.0026 2022-08-12 14:53:54 1660316034 1.9949 2022-08-12 14:52:54 1660315974 1.9930 2022-08-12 14:51:54 1660315914 1.9904 2022-08-12 14:50:54 1660315854 1.9932 2022-08-12 14:49:54 1660315794 1.9903 2022-08-12 14:48:54 1660315734 1.9898 2022-08-12 14:47:54 1660315674 1.9974 2022-08-12 14:46:54 1660315614 1.9980 2022-08-12 14:45:54 1660315554 2.0014 2022-08-12 14:44:54 1660315494 2.0006 2022-08-12 14:43:54 1660315434 2.0085 2022-08-12 14:42:54 1660315374 2.0042 2022-08-12 14:41:54 1660315314 2.0054 2022-08-12 14:40:54 1660315254 2.0085 2022-08-12 14:39:54 1660315194 2.0020 2022-08-12 14:38:54 1660315134 2.0025 2022-08-12 14:37:54 1660315074 2.0047 2022-08-12 14:36:54 1660315014 2.0081 2022-08-12 14:35:54 1660314954 2.0000 2022-08-12 14:34:54 1660314894 1.9864 2022-08-12 14:33:54 1660314834 1.9761 2022-08-12 14:32:54 1660314774 1.9741 2022-08-12 14:31:54 1660314714 1.9768 2022-08-12 14:30:54 1660314654 1.9761 2022-08-12 14:29:54 1660314594 1.9775 2022-08-12 14:28:54 1660314534 1.9880 2022-08-12 14:27:54 1660314474 1.9948 2022-08-12 14:26:54 1660314414 1.9906 2022-08-12 14:25:54 1660314354 1.9969 2022-08-12 14:24:54 1660314294 2.0007 2022-08-12 14:23:54 1660314234 2.0077 2022-08-12 14:22:54 1660314174 2.0072 2022-08-12 14:21:54 1660314114 2.0016 2022-08-12 14:20:54 1660314054 1.9994 2022-08-12 14:19:54 1660313994 2.0007 2022-08-12 14:18:54 1660313934 2.0029 2022-08-12 14:17:54 1660313874 2.0049 2022-08-12 14:16:54 1660313814 2.0017 2022-08-12 14:15:54 1660313754 1.9941 2022-08-12 14:14:54 1660313694 1.9839 2022-08-12 14:13:54 1660313634 1.9750 2022-08-12 14:12:54 1660313574 1.9709 2022-08-12 14:11:54 1660313514 1.9665 2022-08-12 14:10:54 1660313454 1.9693 2022-08-12 14:09:54 1660313394 1.9758 2022-08-12 14:08:54 1660313334 1.9852 2022-08-12 14:07:54 1660313274 1.9925 2022-08-12 14:06:54 1660313214 1.9919 2022-08-12 14:05:54 1660313154 2.0033 2022-08-12 14:04:54 1660313094 1.9999 2022-08-12 14:03:54 1660313034 1.9974 2022-08-12 14:02:54 1660312974 1.9965 2022-08-12 14:01:54 1660312914 1.9997 2022-08-12 14:00:54 1660312854 2.0040 2022-08-12 13:59:54 1660312794 1.9948 2022-08-12 13:58:54 1660312734 1.9859 2022-08-12 13:57:54 1660312674 1.9823 2022-08-12 13:56:54 1660312614 1.9902 2022-08-12 13:55:54 1660312554 1.9941 2022-08-12 13:54:54 1660312494 2.0133 2022-08-12 13:53:54 1660312434 2.0162 2022-08-12 13:52:54 1660312374 2.0111 2022-08-12 13:51:54 1660312314 2.0014 2022-08-12 13:50:54 1660312254 1.9939 2022-08-12 13:49:54 1660312194 1.9979 2022-08-12 13:48:54 1660312134 1.9987 2022-08-12 13:47:55 1660312075 2.0017 2022-08-12 13:46:54 1660312014 2.0065 2022-08-12 13:45:54 1660311954 2.0201 2022-08-12 13:44:54 1660311894 2.0037 2022-08-12 13:43:54 1660311834 1.9958 2022-08-12 13:42:54 1660311774 1.9838 2022-08-12 13:41:54 1660311714 1.9864 2022-08-12 13:40:54 1660311654 1.9919 2022-08-12 13:39:54 1660311594 1.9978 2022-08-12 13:38:54 1660311534 1.9991 2022-08-12 13:37:54 1660311474 1.9951 2022-08-12 13:36:54 1660311414 1.9963 2022-08-12 13:35:54 1660311354 1.9903 2022-08-12 13:34:54 1660311294 1.9853 2022-08-12 13:33:54 1660311234 1.9793 2022-08-12 13:32:54 1660311174 1.9870 2022-08-12 13:31:54 1660311114 2.0008 2022-08-12 13:30:54 1660311054 1.9979 2022-08-12 13:29:54 1660310994 1.9988 2022-08-12 13:28:54 1660310934 1.9961 2022-08-12 13:27:54 1660310874 1.9825 2022-08-12 13:26:54 1660310814 1.9832 2022-08-12 13:25:54 1660310754 1.9803 2022-08-12 13:24:54 1660310694 1.9770 2022-08-12 13:23:54 1660310634 1.9850 2022-08-12 13:22:54 1660310574 2.0001 2022-08-12 13:21:54 1660310514 2.0061 2022-08-12 13:20:55 1660310455 2.0108 2022-08-12 13:19:54 1660310394 2.0230 2022-08-12 13:18:54 1660310334 2.0195 2022-08-12 13:17:54 1660310274 2.0101 2022-08-12 13:16:54 1660310214 2.0068 2022-08-12 13:15:54 1660310154 2.0084 2022-08-12 13:14:54 1660310094 2.0005 2022-08-12 13:13:54 1660310034 1.9967 2022-08-12 13:12:54 1660309974 1.9896 2022-08-12 13:11:54 1660309914 1.9880 2022-08-12 13:10:54 1660309854 1.9844 2022-08-12 13:09:54 1660309794 1.9884 2022-08-12 13:08:54 1660309734 1.9979 2022-08-12 13:07:54 1660309674 1.9884 2022-08-12 13:06:54 1660309614 1.9798 2022-08-12 13:05:54 1660309554 1.9757 2022-08-12 13:04:54 1660309494 1.9734 2022-08-12 13:03:54 1660309434 1.9762 2022-08-12 13:02:54 1660309374 1.9798 2022-08-12 13:01:54 1660309314 1.9899 2022-08-12 13:00:54 1660309254 1.9928 2022-08-12 12:59:54 1660309194 1.9891 2022-08-12 12:58:54 1660309134 1.9923 2022-08-12 12:57:54 1660309074 2.0008 2022-08-12 12:56:54 1660309014 2.0069 2022-08-12 12:55:54 1660308954 2.0013 2022-08-12 12:54:54 1660308894 1.9955 2022-08-12 12:53:54 1660308834 1.9938 2022-08-12 12:52:54 1660308774 2.0012 2022-08-12 12:51:54 1660308714 2.0024 2022-08-12 12:50:54 1660308654 1.9943 2022-08-12 12:49:54 1660308594 2.0004 2022-08-12 12:48:54 1660308534 2.0045 2022-08-12 12:47:54 1660308474 2.0106 2022-08-12 12:46:54 1660308414 2.0139 2022-08-12 12:45:54 1660308354 2.0008 2022-08-12 12:44:54 1660308294 1.9869 2022-08-12 12:43:54 1660308234 1.9920 2022-08-12 12:42:54 1660308174 1.9870 2022-08-12 12:41:54 1660308114 1.9806 2022-08-12 12:40:54 1660308054 1.9831 2022-08-12 12:39:54 1660307994 1.9832 2022-08-12 12:38:54 1660307934 1.9927 2022-08-12 12:37:54 1660307874 1.9960 2022-08-12 12:36:54 1660307814 2.0033 2022-08-12 12:35:54 1660307754 2.0037 2022-08-12 12:34:54 1660307694 2.0015 2022-08-12 12:33:54 1660307634 2.0058 2022-08-12 12:32:54 1660307574 2.0015 2022-08-12 12:31:54 1660307514 1.9899 2022-08-12 12:30:54 1660307454 1.9834 2022-08-12 12:29:54 1660307394 1.9813 2022-08-12 12:28:54 1660307334 1.9909 2022-08-12 12:27:54 1660307274 1.9960 2022-08-12 12:26:54 1660307214 1.9952 2022-08-12 12:25:54 1660307154 1.9932 2022-08-12 12:24:53 1660307093 1.9893 2022-08-12 12:23:53 1660307033 1.9828 2022-08-12 12:22:53 1660306973 1.9773 2022-08-12 12:21:53 1660306913 1.9709 2022-08-12 12:20:53 1660306853 1.9709 2022-08-12 12:19:53 1660306793 1.9822 2022-08-12 12:18:53 1660306733 1.9847 2022-08-12 12:17:53 1660306673 1.9838 2022-08-12 12:16:53 1660306613 1.9874 2022-08-12 12:15:53 1660306553 1.9898 2022-08-12 12:14:53 1660306493 1.9928 2022-08-12 12:13:53 1660306433 1.9923 2022-08-12 12:12:53 1660306373 1.9841 2022-08-12 12:11:53 1660306313 1.9972 2022-08-12 12:10:53 1660306253 1.9963 2022-08-12 12:09:53 1660306193 1.9963 2022-08-12 12:08:53 1660306133 2.0069 2022-08-12 12:07:53 1660306073 1.9989 2022-08-12 12:06:53 1660306013 1.9812 2022-08-12 12:05:53 1660305953 1.9868 2022-08-12 12:04:53 1660305893 1.9931 2022-08-12 12:03:53 1660305833 1.9989 2022-08-12 12:02:53 1660305773 1.9973 2022-08-12 12:01:53 1660305713 1.9969 2022-08-12 12:00:53 1660305653 1.9843 2022-08-12 11:59:53 1660305593 1.9766 2022-08-12 11:58:53 1660305533 1.9764 2022-08-12 11:57:53 1660305473 1.9757 2022-08-12 11:56:53 1660305413 1.9852 2022-08-12 11:55:53 1660305353 1.9922 2022-08-12 11:54:53 1660305293 1.9913 2022-08-12 11:53:53 1660305233 1.9960 2022-08-12 11:52:53 1660305173 1.9996 2022-08-12 11:51:53 1660305113 2.0027 2022-08-12 11:50:53 1660305053 2.0042 2022-08-12 11:49:53 1660304993 2.0041 2022-08-12 11:48:53 1660304933 1.9981 2022-08-12 11:47:53 1660304873 1.9936 2022-08-12 11:46:53 1660304813 1.9846 2022-08-12 11:45:53 1660304753 1.9858 2022-08-12 11:44:53 1660304693 1.9802 2022-08-12 11:43:53 1660304633 1.9830 2022-08-12 11:42:53 1660304573 1.9843 2022-08-12 11:41:53 1660304513 1.9823 2022-08-12 11:40:53 1660304453 1.9833 2022-08-12 11:39:53 1660304393 1.9917 2022-08-12 11:38:53 1660304333 2.0037 2022-08-12 11:37:53 1660304273 2.0091 2022-08-12 11:36:53 1660304213 2.0073 2022-08-12 11:35:53 1660304153 2.0052 2022-08-12 11:34:53 1660304093 2.0049 2022-08-12 11:33:53 1660304033 1.9984 2022-08-12 11:32:53 1660303973 2.0098 2022-08-12 11:31:53 1660303913 1.9998 2022-08-12 11:30:53 1660303853 1.9947 2022-08-12 11:29:53 1660303793 1.9938 2022-08-12 11:28:53 1660303733 2.0002 2022-08-12 11:27:53 1660303673 1.9942 2022-08-12 11:26:53 1660303613 1.9830 2022-08-12 11:25:53 1660303553 1.9858 2022-08-12 11:24:53 1660303493 1.9963 2022-08-12 11:23:53 1660303433 1.9934 2022-08-12 11:22:53 1660303373 1.9943 2022-08-12 11:21:53 1660303313 1.9988 2022-08-12 11:20:53 1660303253 1.9855 2022-08-12 11:19:53 1660303193 1.9865 2022-08-12 11:18:53 1660303133 1.9914 2022-08-12 11:17:53 1660303073 1.9921 2022-08-12 11:16:53 1660303013 1.9927 2022-08-12 11:15:54 1660302954 1.9809 2022-08-12 11:14:53 1660302893 1.9782 2022-08-12 11:13:53 1660302833 1.9817 2022-08-12 11:12:53 1660302773 1.9884 2022-08-12 11:11:53 1660302713 1.9868 2022-08-12 11:10:53 1660302653 1.9890 2022-08-12 11:09:53 1660302593 1.9900 2022-08-12 11:08:53 1660302533 1.9922 2022-08-12 11:07:53 1660302473 2.0043 2022-08-12 11:06:53 1660302413 1.9919 2022-08-12 11:05:53 1660302353 1.9941 2022-08-12 11:04:53 1660302293 1.9865 2022-08-12 11:03:53 1660302233 1.9864 2022-08-12 11:02:53 1660302173 1.9750 2022-08-12 11:01:53 1660302113 1.9665 2022-08-12 11:00:53 1660302053 1.9769 2022-08-12 10:59:53 1660301993 1.9740 2022-08-12 10:58:53 1660301933 1.9747 2022-08-12 10:57:53 1660301873 1.9709 2022-08-12 10:56:53 1660301813 1.9706 2022-08-12 10:55:53 1660301753 1.9843 2022-08-12 10:54:53 1660301693 2.0000 2022-08-12 10:53:53 1660301633 2.0127 2022-08-12 10:52:53 1660301573 2.0127 2022-08-12 10:51:53 1660301513 2.0057 2022-08-12 10:50:53 1660301453 1.9928 2022-08-12 10:49:53 1660301393 1.9810 2022-08-12 10:48:53 1660301333 1.9849 2022-08-12 10:47:53 1660301273 1.9959 2022-08-12 10:46:53 1660301213 2.0008 2022-08-12 10:45:53 1660301153 2.0045 2022-08-12 10:44:53 1660301093 2.0116 2022-08-12 10:43:53 1660301033 1.9964 2022-08-12 10:42:53 1660300973 1.9894 2022-08-12 10:41:53 1660300913 1.9849 2022-08-12 10:40:53 1660300853 1.9852 2022-08-12 10:39:53 1660300793 1.9878 2022-08-12 10:38:53 1660300733 1.9936 2022-08-12 10:37:53 1660300673 1.9944 2022-08-12 10:36:53 1660300613 1.9842 2022-08-12 10:35:53 1660300553 1.9819 2022-08-12 10:34:53 1660300493 1.9802 2022-08-12 10:33:53 1660300433 1.9864 2022-08-12 10:32:53 1660300373 1.9880 2022-08-12 10:31:53 1660300313 1.9922 2022-08-12 10:30:53 1660300253 1.9975 2022-08-12 10:29:53 1660300193 2.0054 2022-08-12 10:28:53 1660300133 1.9975 2022-08-12 10:27:53 1660300073 1.9857 2022-08-12 10:26:53 1660300013 1.9861 2022-08-12 10:25:53 1660299953 2.0006 2022-08-12 10:24:53 1660299893 2.0045 2022-08-12 10:23:53 1660299833 1.9940 2022-08-12 10:22:53 1660299773 1.9895 2022-08-12 10:21:53 1660299713 1.9838 2022-08-12 10:20:53 1660299653 1.9809 2022-08-12 10:19:53 1660299593 1.9764 2022-08-12 10:18:53 1660299533 1.9774 2022-08-12 10:17:53 1660299473 1.9868 2022-08-12 10:16:53 1660299413 1.9964 2022-08-12 10:15:53 1660299353 1.9852 2022-08-12 10:14:53 1660299293 1.9950 2022-08-12 10:13:53 1660299233 2.0034 2022-08-12 10:12:53 1660299173 2.0125 2022-08-12 10:11:53 1660299113 2.0041 2022-08-12 10:10:53 1660299053 1.9888 2022-08-12 10:09:53 1660298993 1.9877 2022-08-12 10:08:53 1660298933 1.9918 2022-08-12 10:07:53 1660298873 1.9958 2022-08-12 10:06:53 1660298813 2.0025 2022-08-12 10:05:53 1660298753 1.9984 2022-08-12 10:04:53 1660298693 1.9963 2022-08-12 10:03:53 1660298633 1.9928 2022-08-12 10:02:53 1660298573 1.9900 2022-08-12 10:01:53 1660298513 1.9891 2022-08-12 10:00:53 1660298453 1.9903 2022-08-12 09:59:53 1660298393 1.9878 2022-08-12 09:58:53 1660298333 1.9899 2022-08-12 09:57:53 1660298273 1.9929 2022-08-12 09:56:53 1660298213 1.9978 2022-08-12 09:55:53 1660298153 2.0066 2022-08-12 09:54:53 1660298093 2.0034 2022-08-12 09:53:53 1660298033 1.9963 2022-08-12 09:52:53 1660297973 1.9897 2022-08-12 09:51:53 1660297913 1.9894 2022-08-12 09:50:53 1660297853 1.9887 2022-08-12 09:49:53 1660297793 1.9885 2022-08-12 09:48:53 1660297733 1.9771 2022-08-12 09:47:53 1660297673 1.9894 2022-08-12 09:46:53 1660297613 1.9953 2022-08-12 09:45:53 1660297553 1.9880 2022-08-12 09:44:53 1660297493 1.9893 2022-08-12 09:43:53 1660297433 1.9951 2022-08-12 09:42:53 1660297373 1.9966 2022-08-12 09:41:53 1660297313 2.0038 2022-08-12 09:40:53 1660297253 1.9988 2022-08-12 09:39:53 1660297193 1.9995 2022-08-12 09:38:53 1660297133 1.9994 2022-08-12 09:37:53 1660297073 1.9956 2022-08-12 09:36:53 1660297013 1.9966 2022-08-12 09:35:53 1660296953 1.9893 2022-08-12 09:34:53 1660296893 1.9799 2022-08-12 09:33:53 1660296833 1.9782 2022-08-12 09:32:53 1660296773 1.9736 2022-08-12 09:31:53 1660296713 1.9892 2022-08-12 09:30:53 1660296653 1.9875 2022-08-12 09:29:53 1660296593 1.9844 2022-08-12 09:28:53 1660296533 1.9846 2022-08-12 09:27:53 1660296473 1.9802 2022-08-12 09:26:53 1660296413 1.9938 2022-08-12 09:25:53 1660296353 1.9951 2022-08-12 09:24:53 1660296293 1.9986 2022-08-12 09:23:53 1660296233 1.9982 2022-08-12 09:22:53 1660296173 2.0024 2022-08-12 09:21:53 1660296113 2.0021 2022-08-12 09:20:53 1660296053 1.9897 2022-08-12 09:19:53 1660295993 1.9880 2022-08-12 09:18:53 1660295933 1.9850 2022-08-12 09:17:53 1660295873 1.9879 2022-08-12 09:16:53 1660295813 1.9800 2022-08-12 09:15:53 1660295753 1.9722 2022-08-12 09:14:53 1660295693 1.9743 2022-08-12 09:13:53 1660295633 1.9662 2022-08-12 09:12:53 1660295573 1.9693 2022-08-12 09:11:53 1660295513 1.9941 2022-08-12 09:10:53 1660295453 2.0074 2022-08-12 09:09:53 1660295393 2.0087 2022-08-12 09:08:53 1660295333 1.9962 2022-08-12 09:07:53 1660295273 1.9803 2022-08-12 09:06:53 1660295213 1.9823 2022-08-12 09:05:53 1660295153 1.9748 2022-08-12 09:04:53 1660295093 1.9820 2022-08-12 09:03:53 1660295033 2.0036 2022-08-12 09:02:53 1660294973 2.0129 2022-08-12 09:01:53 1660294913 2.0203 2022-08-12 09:00:53 1660294853 2.0140 2022-08-12 08:59:53 1660294793 2.0024 2022-08-12 08:58:53 1660294733 1.9945 2022-08-12 08:57:53 1660294673 1.9847 2022-08-12 08:56:53 1660294613 1.9793 2022-08-12 08:55:53 1660294553 1.9908 2022-08-12 08:54:53 1660294493 1.9931 2022-08-12 08:53:53 1660294433 1.9873 2022-08-12 08:52:53 1660294373 1.9840 2022-08-12 08:51:53 1660294313 1.9800 2022-08-12 08:50:53 1660294253 1.9885 2022-08-12 08:49:53 1660294193 1.9920 2022-08-12 08:48:53 1660294133 1.9931 2022-08-12 08:47:53 1660294073 1.9990 2022-08-12 08:46:53 1660294013 1.9989 2022-08-12 08:45:53 1660293953 1.9974 2022-08-12 08:44:53 1660293893 1.9935 2022-08-12 08:43:53 1660293833 1.9977 2022-08-12 08:42:53 1660293773 2.0012 2022-08-12 08:41:53 1660293713 2.0066 2022-08-12 08:40:53 1660293653 1.9927 2022-08-12 08:39:53 1660293593 1.9794 2022-08-12 08:38:53 1660293533 1.9704 2022-08-12 08:37:53 1660293473 1.9652 2022-08-12 08:36:53 1660293413 1.9609 2022-08-12 08:35:53 1660293353 1.9659 2022-08-12 08:34:53 1660293293 1.9751 2022-08-12 08:33:53 1660293233 1.9848 2022-08-12 08:32:53 1660293173 2.0022 2022-08-12 08:31:53 1660293113 2.0121 2022-08-12 08:30:53 1660293053 2.0149 2022-08-12 08:29:53 1660292993 2.0015 2022-08-12 08:28:53 1660292933 1.9957 2022-08-12 08:27:53 1660292873 1.9975 2022-08-12 08:26:53 1660292813 1.9989 2022-08-12 08:25:53 1660292753 1.9884 2022-08-12 08:24:53 1660292693 1.9790 2022-08-12 08:23:53 1660292633 1.9745 2022-08-12 08:22:53 1660292573 1.9631 2022-08-12 08:21:53 1660292513 1.9712 2022-08-12 08:20:53 1660292453 1.9756 2022-08-12 08:19:53 1660292393 1.9889 2022-08-12 08:18:53 1660292333 1.9807 2022-08-12 08:17:53 1660292273 1.9714 2022-08-12 08:16:53 1660292213 1.9619 2022-08-12 08:15:53 1660292153 1.9646 2022-08-12 08:14:53 1660292093 1.9690 2022-08-12 08:13:53 1660292033 1.9771 2022-08-12 08:12:53 1660291973 1.9812 2022-08-12 08:11:53 1660291913 1.9794 2022-08-12 08:10:53 1660291853 1.9822 2022-08-12 08:09:53 1660291793 1.9913 2022-08-12 08:08:53 1660291733 1.9984 2022-08-12 08:07:53 1660291673 2.0049 2022-08-12 08:06:53 1660291613 2.0031 2022-08-12 08:05:53 1660291553 1.9937 2022-08-12 08:04:53 1660291493 1.9926 2022-08-12 08:03:53 1660291433 1.9855 2022-08-12 08:02:53 1660291373 1.9840 2022-08-12 08:01:53 1660291313 1.9896 2022-08-12 08:00:53 1660291253 1.9993 2022-08-12 07:59:53 1660291193 1.9981 2022-08-12 07:58:53 1660291133 1.9980 2022-08-12 07:57:53 1660291073 1.9960 2022-08-12 07:56:53 1660291013 1.9854 2022-08-12 07:55:53 1660290953 1.9864 2022-08-12 07:54:53 1660290893 1.9871 2022-08-12 07:53:53 1660290833 1.9840 2022-08-12 07:52:53 1660290773 1.9837 2022-08-12 07:51:53 1660290713 1.9867 2022-08-12 07:50:53 1660290653 1.9912 2022-08-12 07:49:53 1660290593 1.9825 2022-08-12 07:48:53 1660290533 1.9740 2022-08-12 07:47:53 1660290473 1.9776 2022-08-12 07:46:53 1660290413 1.9849 2022-08-12 07:45:53 1660290353 1.9832 2022-08-12 07:44:53 1660290293 1.9816 2022-08-12 07:43:53 1660290233 1.9761 2022-08-12 07:42:53 1660290173 1.9717 2022-08-12 07:41:53 1660290113 1.9765 2022-08-12 07:40:53 1660290053 1.9881 2022-08-12 07:39:53 1660289993 1.9909 2022-08-12 07:38:53 1660289933 1.9904 2022-08-12 07:37:53 1660289873 1.9908 2022-08-12 07:36:53 1660289813 1.9921 2022-08-12 07:35:53 1660289753 1.9833 2022-08-12 07:34:53 1660289693 1.9788 2022-08-12 07:33:53 1660289633 1.9881 2022-08-12 07:32:53 1660289573 2.0025 2022-08-12 07:31:53 1660289513 2.0061 2022-08-12 07:30:53 1660289453 2.0001 2022-08-12 07:29:53 1660289393 1.9955 2022-08-12 07:28:53 1660289333 1.9913 2022-08-12 07:27:53 1660289273 1.9781 2022-08-12 07:26:53 1660289213 1.9815 2022-08-12 07:25:53 1660289153 1.9909 2022-08-12 07:24:53 1660289093 1.9917 2022-08-12 07:23:53 1660289033 1.9904 2022-08-12 07:22:53 1660288973 1.9876 2022-08-12 07:21:53 1660288913 1.9842 2022-08-12 07:20:53 1660288853 1.9852 2022-08-12 07:19:53 1660288793 1.9828 2022-08-12 07:18:53 1660288733 1.9814 2022-08-12 07:17:53 1660288673 1.9817 2022-08-12 07:16:53 1660288613 1.9858 2022-08-12 07:15:53 1660288553 1.9981 2022-08-12 07:14:53 1660288493 1.9922 2022-08-12 07:13:53 1660288433 1.9761 2022-08-12 07:12:53 1660288373 1.9718 2022-08-12 07:11:53 1660288313 1.9749 2022-08-12 07:10:53 1660288253 1.9811 2022-08-12 07:09:53 1660288193 1.9884 2022-08-12 07:08:53 1660288133 1.9887 2022-08-12 07:07:53 1660288073 1.9947 2022-08-12 07:06:53 1660288013 1.9949 2022-08-12 07:05:53 1660287953 1.9982 2022-08-12 07:04:53 1660287893 2.0019 2022-08-12 07:03:53 1660287833 1.9961 2022-08-12 07:02:53 1660287773 1.9916 2022-08-12 07:01:53 1660287713 1.9895 2022-08-12 07:00:53 1660287653 1.9878 2022-08-12 06:59:53 1660287593 1.9897 2022-08-12 06:58:53 1660287533 1.9908 2022-08-12 06:57:53 1660287473 1.9899 2022-08-12 06:56:53 1660287413 1.9823 2022-08-12 06:55:53 1660287353 1.9791 2022-08-12 06:54:53 1660287293 1.9753 2022-08-12 06:53:53 1660287233 1.9657 2022-08-12 06:52:53 1660287173 1.9679 2022-08-12 06:51:53 1660287113 1.9675 2022-08-12 06:50:53 1660287053 1.9649 2022-08-12 06:49:53 1660286993 1.9732 2022-08-12 06:48:53 1660286933 1.9860 2022-08-12 06:47:53 1660286873 1.9895 2022-08-12 06:46:53 1660286813 1.9930 2022-08-12 06:45:53 1660286753 1.9983 2022-08-12 06:44:53 1660286693 1.9968 2022-08-12 06:43:53 1660286633 1.9854 2022-08-12 06:42:53 1660286573 1.9738 2022-08-12 06:41:53 1660286513 1.9674 2022-08-12 06:40:53 1660286453 1.9737 2022-08-12 06:39:53 1660286393 1.9783 2022-08-12 06:38:53 1660286333 1.9807 2022-08-12 06:37:53 1660286273 1.9787 2022-08-12 06:36:53 1660286213 1.9822 2022-08-12 06:35:53 1660286153 1.9868 2022-08-12 06:34:53 1660286093 1.9973 2022-08-12 06:33:53 1660286033 1.9986 2022-08-12 06:32:53 1660285973 1.9959 2022-08-12 06:31:53 1660285913 1.9763 2022-08-12 06:30:53 1660285853 1.9697 2022-08-12 06:29:53 1660285793 1.9744 2022-08-12 06:28:53 1660285733 1.9786 2022-08-12 06:27:53 1660285673 1.9857 2022-08-12 06:26:53 1660285613 1.9858 2022-08-12 06:25:53 1660285553 1.9847 2022-08-12 06:24:53 1660285493 1.9840 2022-08-12 06:23:53 1660285433 1.9883 2022-08-12 06:22:53 1660285373 1.9904 2022-08-12 06:21:53 1660285313 1.9901 2022-08-12 06:20:53 1660285253 1.9932 2022-08-12 06:19:53 1660285193 2.0022 2022-08-12 06:18:53 1660285133 1.9986 2022-08-12 06:17:53 1660285073 1.9871 2022-08-12 06:16:53 1660285013 1.9812 2022-08-12 06:15:53 1660284953 1.9734 2022-08-12 06:14:53 1660284893 1.9638 2022-08-12 06:13:53 1660284833 1.9681 2022-08-12 06:12:53 1660284773 1.9812 2022-08-12 06:11:53 1660284713 1.9935 2022-08-12 06:10:53 1660284653 1.9996 2022-08-12 06:09:53 1660284593 2.0040 2022-08-12 06:08:53 1660284533 2.0009 2022-08-12 06:07:53 1660284473 1.9986 2022-08-12 06:06:53 1660284413 1.9872 2022-08-12 06:05:53 1660284353 1.9877 2022-08-12 06:04:53 1660284293 1.9819 2022-08-12 06:03:53 1660284233 1.9785 2022-08-12 06:02:53 1660284173 1.9737 2022-08-12 06:01:53 1660284113 1.9769 2022-08-12 06:00:53 1660284053 1.9702 2022-08-12 05:59:53 1660283993 1.9690 2022-08-12 05:58:53 1660283933 1.9679 2022-08-12 05:57:53 1660283873 1.9744 2022-08-12 05:56:53 1660283813 1.9836 2022-08-12 05:55:53 1660283753 1.9842 2022-08-12 05:54:53 1660283693 1.9801 2022-08-12 05:53:53 1660283633 1.9734 2022-08-12 05:52:53 1660283573 1.9698 2022-08-12 05:51:53 1660283513 1.9778 2022-08-12 05:50:53 1660283453 1.9777 2022-08-12 05:49:53 1660283393 1.9797 2022-08-12 05:48:53 1660283333 1.9800 2022-08-12 05:47:53 1660283273 1.9769 2022-08-12 05:46:53 1660283213 1.9796 2022-08-12 05:45:53 1660283153 1.9879 2022-08-12 05:44:53 1660283093 1.9913 2022-08-12 05:43:53 1660283033 1.9899 2022-08-12 05:42:53 1660282973 1.9887 2022-08-12 05:41:53 1660282913 1.9868 2022-08-12 05:40:53 1660282853 1.9794 2022-08-12 05:39:53 1660282793 1.9885 2022-08-12 05:38:53 1660282733 1.9893 2022-08-12 05:37:53 1660282673 1.9876 2022-08-12 05:36:53 1660282613 1.9735 2022-08-12 05:35:53 1660282553 1.9733 2022-08-12 05:34:53 1660282493 1.9847 2022-08-12 05:33:53 1660282433 1.9884 2022-08-12 05:32:53 1660282373 1.9904 2022-08-12 05:31:53 1660282313 1.9893 2022-08-12 05:30:53 1660282253 1.9919 2022-08-12 05:29:53 1660282193 1.9825 2022-08-12 05:28:53 1660282133 1.9937 2022-08-12 05:27:53 1660282073 2.0024 2022-08-12 05:26:53 1660282013 2.0003 2022-08-12 05:25:53 1660281953 1.9997 2022-08-12 05:24:53 1660281893 1.9914 2022-08-12 05:23:53 1660281833 1.9882 2022-08-12 05:22:53 1660281773 1.9788 2022-08-12 05:21:53 1660281713 1.9667 2022-08-12 05:20:53 1660281653 1.9759 2022-08-12 05:19:53 1660281593 1.9682 2022-08-12 05:18:53 1660281533 1.9674 2022-08-12 05:17:53 1660281473 1.9714 2022-08-12 05:16:53 1660281413 1.9697 2022-08-12 05:15:53 1660281353 1.9634 2022-08-12 05:14:53 1660281293 1.9694 2022-08-12 05:13:53 1660281233 1.9799 2022-08-12 05:12:53 1660281173 1.9921 2022-08-12 05:11:53 1660281113 1.9870 2022-08-12 05:10:53 1660281053 1.9914 2022-08-12 05:09:53 1660280993 1.9880 2022-08-12 05:08:53 1660280933 1.9918 2022-08-12 05:07:53 1660280873 1.9975 2022-08-12 05:06:53 1660280813 1.9955 2022-08-12 05:05:53 1660280753 1.9926 2022-08-12 05:04:53 1660280693 1.9767 2022-08-12 05:03:53 1660280633 1.9767 2022-08-12 05:02:53 1660280573 1.9779 2022-08-12 05:01:53 1660280513 1.9894 2022-08-12 05:00:53 1660280453 1.9955 2022-08-12 04:59:53 1660280393 1.9972 2022-08-12 04:58:53 1660280333 1.9894 2022-08-12 04:57:53 1660280273 1.9732 2022-08-12 04:56:53 1660280213 1.9683 2022-08-12 04:55:53 1660280153 1.9719 2022-08-12 04:54:53 1660280093 1.9734 2022-08-12 04:53:53 1660280033 1.9751 2022-08-12 04:52:53 1660279973 1.9747 2022-08-12 04:51:53 1660279913 1.9841 2022-08-12 04:50:53 1660279853 1.9763 2022-08-12 04:49:53 1660279793 1.9777 2022-08-12 04:48:53 1660279733 1.9835 2022-08-12 04:47:53 1660279673 1.9852 2022-08-12 04:46:53 1660279613 1.9833 2022-08-12 04:45:53 1660279553 1.9790 2022-08-12 04:44:53 1660279493 1.9891 2022-08-12 04:43:53 1660279433 1.9960 2022-08-12 04:42:53 1660279373 2.0019 2022-08-12 04:41:53 1660279313 2.0069 2022-08-12 04:40:53 1660279253 2.0044 2022-08-12 04:39:53 1660279193 2.0004 2022-08-12 04:38:53 1660279133 1.9876 2022-08-12 04:37:53 1660279073 1.9825 2022-08-12 04:36:53 1660279013 1.9835 2022-08-12 04:35:53 1660278953 1.9786 2022-08-12 04:34:53 1660278893 1.9751 2022-08-12 04:33:53 1660278833 1.9791 2022-08-12 04:32:53 1660278773 1.9839 2022-08-12 04:31:53 1660278713 1.9821 2022-08-12 04:30:53 1660278653 1.9785 2022-08-12 04:29:53 1660278593 1.9842 2022-08-12 04:28:53 1660278533 1.9872 2022-08-12 04:27:53 1660278473 1.9764 2022-08-12 04:26:53 1660278413 1.9853 2022-08-12 04:25:53 1660278353 1.9842 2022-08-12 04:24:53 1660278293 1.9788 2022-08-12 04:23:53 1660278233 1.9730 2022-08-12 04:22:53 1660278173 1.9778 2022-08-12 04:21:53 1660278113 1.9887 2022-08-12 04:20:53 1660278053 1.9925 2022-08-12 04:19:53 1660277993 2.0010 2022-08-12 04:18:53 1660277933 1.9930 2022-08-12 04:17:53 1660277873 1.9892 2022-08-12 04:16:53 1660277813 2.0013 2022-08-12 04:15:53 1660277753 1.9994 2022-08-12 04:14:53 1660277693 2.0032 2022-08-12 04:13:53 1660277633 1.9903 2022-08-12 04:12:53 1660277573 1.9821 2022-08-12 04:11:53 1660277513 1.9840 2022-08-12 04:10:53 1660277453 1.9827 2022-08-12 04:09:53 1660277393 1.9804 2022-08-12 04:08:53 1660277333 1.9717 2022-08-12 04:07:53 1660277273 1.9744 2022-08-12 04:06:53 1660277213 1.9726 2022-08-12 04:05:53 1660277153 1.9769 2022-08-12 04:04:53 1660277093 1.9814 2022-08-12 04:03:53 1660277033 1.9804 2022-08-12 04:02:53 1660276973 1.9787 2022-08-12 04:01:53 1660276913 1.9839 2022-08-12 04:00:53 1660276853 1.9786 2022-08-12 03:59:53 1660276793 1.9715 2022-08-12 03:58:53 1660276733 1.9727 2022-08-12 03:57:53 1660276673 1.9795 2022-08-12 03:56:53 1660276613 1.9890 2022-08-12 03:55:53 1660276553 1.9986 2022-08-12 03:54:53 1660276493 1.9957 2022-08-12 03:53:53 1660276433 1.9956 2022-08-12 03:52:53 1660276373 1.9829 2022-08-12 03:51:53 1660276313 1.9803 2022-08-12 03:50:53 1660276253 1.9888 2022-08-12 03:49:53 1660276193 1.9864 2022-08-12 03:48:53 1660276133 1.9784 2022-08-12 03:47:53 1660276073 1.9758 2022-08-12 03:46:53 1660276013 1.9773 2022-08-12 03:45:53 1660275953 1.9817 2022-08-12 03:44:53 1660275893 1.9782 2022-08-12 03:43:53 1660275833 1.9805 2022-08-12 03:42:53 1660275773 1.9851 2022-08-12 03:41:53 1660275713 1.9716 2022-08-12 03:40:53 1660275653 1.9721 2022-08-12 03:39:53 1660275593 1.9771 2022-08-12 03:38:52 1660275532 1.9809 2022-08-12 03:37:52 1660275472 1.9874 2022-08-12 03:36:52 1660275412 1.9899 2022-08-12 03:35:52 1660275352 1.9938 2022-08-12 03:34:52 1660275292 1.9872 2022-08-12 03:33:52 1660275232 1.9878 2022-08-12 03:32:52 1660275172 1.9818 2022-08-12 03:31:52 1660275112 1.9920 2022-08-12 03:30:52 1660275052 1.9844 2022-08-12 03:29:52 1660274992 1.9813 2022-08-12 03:28:52 1660274932 1.9865 2022-08-12 03:27:52 1660274872 1.9937 2022-08-12 03:26:52 1660274812 1.9895 2022-08-12 03:25:52 1660274752 1.9853 2022-08-12 03:24:52 1660274692 1.9751 2022-08-12 03:23:52 1660274632 1.9792 2022-08-12 03:22:52 1660274572 1.9882 2022-08-12 03:21:52 1660274512 1.9963 2022-08-12 03:20:52 1660274452 1.9940 2022-08-12 03:19:52 1660274392 1.9908 2022-08-12 03:18:52 1660274332 1.9869 2022-08-12 03:17:52 1660274272 1.9877 2022-08-12 03:16:52 1660274212 1.9912 2022-08-12 03:15:52 1660274152 1.9844 2022-08-12 03:14:52 1660274092 1.9795 2022-08-12 03:13:52 1660274032 1.9806 2022-08-12 03:12:52 1660273972 1.9814 2022-08-12 03:11:52 1660273912 1.9757 2022-08-12 03:10:52 1660273852 1.9854 2022-08-12 03:09:52 1660273792 1.9948 2022-08-12 03:08:52 1660273732 1.9959 2022-08-12 03:07:52 1660273672 1.9989 2022-08-12 03:06:52 1660273612 1.9929 2022-08-12 03:05:52 1660273552 1.9886 2022-08-12 03:04:52 1660273492 1.9771 2022-08-12 03:03:52 1660273432 1.9772 2022-08-12 03:02:52 1660273372 1.9870 2022-08-12 03:01:52 1660273312 1.9931 2022-08-12 03:00:52 1660273252 1.9940 2022-08-12 02:59:52 1660273192 1.9804 2022-08-12 02:58:52 1660273132 1.9861 2022-08-12 02:57:52 1660273072 1.9994 2022-08-12 02:56:52 1660273012 2.0010 2022-08-12 02:55:52 1660272952 1.9875 2022-08-12 02:54:52 1660272892 1.9838 2022-08-12 02:53:52 1660272832 1.9840 2022-08-12 02:52:52 1660272772 1.9902 2022-08-12 02:51:52 1660272712 1.9964 2022-08-12 02:50:52 1660272652 1.9831 2022-08-12 02:49:52 1660272592 1.9716 2022-08-12 02:48:52 1660272532 1.9581 2022-08-12 02:47:52 1660272472 1.9576 2022-08-12 02:46:52 1660272412 1.9573 2022-08-12 02:45:52 1660272352 1.9615 2022-08-12 02:44:52 1660272292 1.9815 2022-08-12 02:43:52 1660272232 1.9808 2022-08-12 02:42:52 1660272172 1.9862 2022-08-12 02:41:52 1660272112 1.9918 2022-08-12 02:40:52 1660272052 1.9921 2022-08-12 02:39:52 1660271992 1.9956 2022-08-12 02:38:52 1660271932 1.9920 2022-08-12 02:37:52 1660271872 1.9996 2022-08-12 02:36:52 1660271812 2.0011 2022-08-12 02:35:52 1660271752 2.0010 2022-08-12 02:34:52 1660271692 1.9918 2022-08-12 02:33:52 1660271632 1.9779 2022-08-12 02:32:52 1660271572 1.9753 2022-08-12 02:31:52 1660271512 1.9837 2022-08-12 02:30:52 1660271452 1.9876 2022-08-12 02:29:52 1660271392 1.9885 2022-08-12 02:28:52 1660271332 1.9888 2022-08-12 02:27:52 1660271272 1.9922 2022-08-12 02:26:52 1660271212 1.9855 2022-08-12 02:25:52 1660271152 1.9799 2022-08-12 02:24:52 1660271092 1.9743 2022-08-12 02:23:52 1660271032 1.9718 2022-08-12 02:22:52 1660270972 1.9765 2022-08-12 02:21:52 1660270912 1.9782 2022-08-12 02:20:52 1660270852 1.9831 2022-08-12 02:19:52 1660270792 1.9906 2022-08-12 02:18:52 1660270732 1.9876 2022-08-12 02:17:52 1660270672 1.9872 2022-08-12 02:16:52 1660270612 1.9824 2022-08-12 02:15:52 1660270552 1.9904 2022-08-12 02:14:52 1660270492 1.9966 2022-08-12 02:13:52 1660270432 2.0052 2022-08-12 02:12:52 1660270372 1.9976 2022-08-12 02:11:52 1660270312 1.9803 2022-08-12 02:10:52 1660270252 1.9700 2022-08-12 02:09:52 1660270192 1.9715 2022-08-12 02:08:52 1660270132 1.9828 2022-08-12 02:07:52 1660270072 1.9852 2022-08-12 02:06:52 1660270012 1.9936 2022-08-12 02:05:52 1660269952 1.9984 2022-08-12 02:04:52 1660269892 1.9834 2022-08-12 02:03:52 1660269832 1.9746 2022-08-12 02:02:52 1660269772 1.9750 2022-08-12 02:01:52 1660269712 1.9850 2022-08-12 02:00:52 1660269652 1.9860 2022-08-12 01:59:52 1660269592 1.9833 2022-08-12 01:58:52 1660269532 1.9865 2022-08-12 01:57:52 1660269472 1.9893 2022-08-12 01:56:52 1660269412 1.9865 2022-08-12 01:55:52 1660269352 1.9789 2022-08-12 01:54:52 1660269292 1.9714 2022-08-12 01:53:52 1660269232 1.9755 2022-08-12 01:52:52 1660269172 1.9931 2022-08-12 01:51:52 1660269112 1.9980 2022-08-12 01:50:52 1660269052 1.9960 2022-08-12 01:49:52 1660268992 1.9904 2022-08-12 01:48:52 1660268932 1.9905 2022-08-12 01:47:52 1660268872 1.9853 2022-08-12 01:46:52 1660268812 1.9836 2022-08-12 01:45:52 1660268752 1.9760 2022-08-12 01:44:52 1660268692 1.9746 2022-08-12 01:43:52 1660268632 1.9727 2022-08-12 01:42:52 1660268572 1.9758 2022-08-12 01:41:52 1660268512 1.9867 2022-08-12 01:40:52 1660268452 1.9869 2022-08-12 01:39:52 1660268392 1.9858 2022-08-12 01:38:52 1660268332 1.9830 2022-08-12 01:37:52 1660268272 1.9704 2022-08-12 01:36:52 1660268212 1.9648 2022-08-12 01:35:52 1660268152 1.9644 2022-08-12 01:34:52 1660268092 1.9685 2022-08-12 01:33:52 1660268032 1.9741 2022-08-12 01:32:52 1660267972 1.9857 2022-08-12 01:31:52 1660267912 1.9807 2022-08-12 01:30:52 1660267852 1.9857 2022-08-12 01:29:52 1660267792 1.9785 2022-08-12 01:28:52 1660267732 1.9754 2022-08-12 01:27:52 1660267672 1.9867 2022-08-12 01:26:52 1660267612 2.0005 2022-08-12 01:25:52 1660267552 2.0035 2022-08-12 01:24:52 1660267492 1.9996 2022-08-12 01:23:52 1660267432 1.9962 2022-08-12 01:22:52 1660267372 1.9862 2022-08-12 01:21:52 1660267312 1.9837 2022-08-12 01:20:52 1660267252 1.9901 2022-08-12 01:19:52 1660267192 1.9769 2022-08-12 01:18:52 1660267132 1.9823 2022-08-12 01:17:52 1660267072 1.9907 2022-08-12 01:16:52 1660267012 1.9850 2022-08-12 01:15:52 1660266952 1.9976 2022-08-12 01:14:52 1660266892 1.9963 2022-08-12 01:13:52 1660266832 1.9815 2022-08-12 01:12:52 1660266772 1.9787 2022-08-12 01:11:52 1660266712 1.9733 2022-08-12 01:10:52 1660266652 1.9757 2022-08-12 01:09:52 1660266592 1.9852 2022-08-12 01:08:52 1660266532 1.9996 2022-08-12 01:07:52 1660266472 1.9986 2022-08-12 01:06:52 1660266412 1.9904 2022-08-12 01:05:52 1660266352 1.9821 2022-08-12 01:04:52 1660266292 1.9776 2022-08-12 01:03:52 1660266232 1.9861 2022-08-12 01:02:52 1660266172 1.9835 2022-08-12 01:01:52 1660266112 1.9823 2022-08-12 01:00:52 1660266052 1.9812 2022-08-12 00:59:52 1660265992 1.9864 2022-08-12 00:58:52 1660265932 1.9810 2022-08-12 00:57:52 1660265872 1.9831 2022-08-12 00:56:52 1660265812 1.9880 2022-08-12 00:55:52 1660265752 1.9882 2022-08-12 00:54:52 1660265692 1.9849 2022-08-12 00:53:52 1660265632 1.9793 2022-08-12 00:52:52 1660265572 1.9755 2022-08-12 00:51:52 1660265512 1.9790 2022-08-12 00:50:52 1660265452 1.9820 2022-08-12 00:49:52 1660265392 1.9853 2022-08-12 00:48:52 1660265332 1.9818 2022-08-12 00:47:52 1660265272 1.9766 2022-08-12 00:46:52 1660265212 1.9765 2022-08-12 00:45:52 1660265152 1.9807 2022-08-12 00:44:52 1660265092 1.9765 2022-08-12 00:43:52 1660265032 1.9816 2022-08-12 00:42:52 1660264972 1.9848 2022-08-12 00:41:52 1660264912 1.9949 2022-08-12 00:40:52 1660264852 1.9948 2022-08-12 00:39:52 1660264792 1.9888 2022-08-12 00:38:52 1660264732 1.9907 2022-08-12 00:37:52 1660264672 1.9940 2022-08-12 00:36:52 1660264612 1.9928 2022-08-12 00:35:52 1660264552 1.9926 2022-08-12 00:34:52 1660264492 1.9831 2022-08-12 00:33:52 1660264432 1.9737 2022-08-12 00:32:52 1660264372 1.9700 2022-08-12 00:31:52 1660264312 1.9711 2022-08-12 00:30:52 1660264252 1.9769 2022-08-12 00:29:52 1660264192 1.9820 2022-08-12 00:28:52 1660264132 1.9786 2022-08-12 00:27:52 1660264072 1.9889 2022-08-12 00:26:52 1660264012 1.9783 2022-08-12 00:25:52 1660263952 1.9796 2022-08-12 00:24:52 1660263892 1.9758 2022-08-12 00:23:52 1660263832 1.9813 2022-08-12 00:22:52 1660263772 1.9925 2022-08-12 00:21:52 1660263712 2.0087 2022-08-12 00:20:52 1660263652 1.9920 2022-08-12 00:19:52 1660263592 1.9797 2022-08-12 00:18:52 1660263532 1.9743 2022-08-12 00:17:52 1660263472 1.9801 2022-08-12 00:16:52 1660263412 1.9619 2022-08-12 00:15:52 1660263352 1.9663 2022-08-12 00:14:52 1660263292 1.9675 2022-08-12 00:13:52 1660263232 1.9840 2022-08-12 00:12:52 1660263172 1.9906 2022-08-12 00:11:52 1660263112 1.9914 2022-08-12 00:10:52 1660263052 1.9856 2022-08-12 00:09:52 1660262992 1.9821 2022-08-12 00:08:52 1660262932 1.9852 2022-08-12 00:07:52 1660262872 1.9908 2022-08-12 00:06:52 1660262812 1.9942 2022-08-12 00:05:52 1660262752 1.9843 2022-08-12 00:04:52 1660262692 1.9855 2022-08-12 00:03:52 1660262632 1.9804 2022-08-12 00:02:52 1660262572 1.9801 2022-08-12 00:01:52 1660262512 1.9835 2022-08-12 00:00:52 1660262452 1.9869