#Date Unixtime Value #------------------------------------------------- 2022-08-11 23:59:52 1660262392 1.9853 2022-08-11 23:58:52 1660262332 1.9890 2022-08-11 23:57:52 1660262272 1.9922 2022-08-11 23:56:52 1660262212 1.9894 2022-08-11 23:55:52 1660262152 1.9872 2022-08-11 23:54:52 1660262092 1.9860 2022-08-11 23:53:52 1660262032 1.9839 2022-08-11 23:52:52 1660261972 1.9703 2022-08-11 23:51:52 1660261912 1.9723 2022-08-11 23:50:52 1660261852 1.9709 2022-08-11 23:49:52 1660261792 1.9678 2022-08-11 23:48:52 1660261732 1.9774 2022-08-11 23:47:52 1660261672 1.9812 2022-08-11 23:46:52 1660261612 1.9878 2022-08-11 23:45:52 1660261552 1.9858 2022-08-11 23:44:52 1660261492 1.9848 2022-08-11 23:43:52 1660261432 1.9772 2022-08-11 23:42:52 1660261372 1.9796 2022-08-11 23:41:52 1660261312 1.9864 2022-08-11 23:40:52 1660261252 1.9967 2022-08-11 23:39:52 1660261192 1.9981 2022-08-11 23:38:52 1660261132 1.9910 2022-08-11 23:37:52 1660261072 1.9916 2022-08-11 23:36:52 1660261012 1.9986 2022-08-11 23:35:52 1660260952 1.9908 2022-08-11 23:34:52 1660260892 1.9812 2022-08-11 23:33:52 1660260832 1.9782 2022-08-11 23:32:52 1660260772 1.9808 2022-08-11 23:31:52 1660260712 1.9805 2022-08-11 23:30:52 1660260652 1.9740 2022-08-11 23:29:52 1660260592 1.9733 2022-08-11 23:28:52 1660260532 1.9709 2022-08-11 23:27:52 1660260472 1.9766 2022-08-11 23:26:52 1660260412 1.9826 2022-08-11 23:25:52 1660260352 1.9959 2022-08-11 23:24:52 1660260292 1.9976 2022-08-11 23:23:52 1660260232 1.9918 2022-08-11 23:22:52 1660260172 1.9837 2022-08-11 23:21:52 1660260112 1.9764 2022-08-11 23:20:52 1660260052 1.9702 2022-08-11 23:19:52 1660259992 1.9736 2022-08-11 23:18:52 1660259932 1.9776 2022-08-11 23:17:52 1660259872 1.9834 2022-08-11 23:16:52 1660259812 1.9879 2022-08-11 23:15:52 1660259752 1.9979 2022-08-11 23:14:52 1660259692 1.9947 2022-08-11 23:13:52 1660259632 1.9957 2022-08-11 23:12:52 1660259572 1.9888 2022-08-11 23:11:52 1660259512 1.9869 2022-08-11 23:10:52 1660259452 1.9878 2022-08-11 23:09:52 1660259392 1.9873 2022-08-11 23:08:52 1660259332 1.9822 2022-08-11 23:07:52 1660259272 1.9830 2022-08-11 23:06:52 1660259212 1.9754 2022-08-11 23:05:52 1660259152 1.9729 2022-08-11 23:04:52 1660259092 1.9783 2022-08-11 23:03:52 1660259032 1.9827 2022-08-11 23:02:52 1660258972 1.9820 2022-08-11 23:01:52 1660258912 1.9893 2022-08-11 23:00:52 1660258852 1.9823 2022-08-11 22:59:52 1660258792 1.9776 2022-08-11 22:58:52 1660258732 1.9712 2022-08-11 22:57:52 1660258672 1.9659 2022-08-11 22:56:52 1660258612 1.9622 2022-08-11 22:55:52 1660258552 1.9662 2022-08-11 22:54:52 1660258492 1.9735 2022-08-11 22:53:52 1660258432 1.9788 2022-08-11 22:52:52 1660258372 1.9775 2022-08-11 22:51:53 1660258313 1.9832 2022-08-11 22:50:52 1660258252 1.9895 2022-08-11 22:49:52 1660258192 1.9862 2022-08-11 22:48:52 1660258132 1.9883 2022-08-11 22:47:52 1660258072 1.9826 2022-08-11 22:46:52 1660258012 1.9801 2022-08-11 22:45:52 1660257952 1.9863 2022-08-11 22:44:52 1660257892 1.9921 2022-08-11 22:43:52 1660257832 2.0046 2022-08-11 22:42:52 1660257772 1.9947 2022-08-11 22:41:52 1660257712 1.9788 2022-08-11 22:40:52 1660257652 1.9711 2022-08-11 22:39:52 1660257592 1.9826 2022-08-11 22:38:52 1660257532 1.9890 2022-08-11 22:37:52 1660257472 1.9972 2022-08-11 22:36:52 1660257412 1.9995 2022-08-11 22:35:52 1660257352 1.9916 2022-08-11 22:34:52 1660257292 1.9764 2022-08-11 22:33:52 1660257232 1.9902 2022-08-11 22:32:52 1660257172 1.9939 2022-08-11 22:31:52 1660257112 1.9816 2022-08-11 22:30:52 1660257052 1.9838 2022-08-11 22:29:52 1660256992 1.9980 2022-08-11 22:28:52 1660256932 1.9890 2022-08-11 22:27:52 1660256872 1.9812 2022-08-11 22:26:52 1660256812 1.9726 2022-08-11 22:25:52 1660256752 1.9769 2022-08-11 22:24:52 1660256692 1.9791 2022-08-11 22:23:52 1660256632 1.9852 2022-08-11 22:22:52 1660256572 1.9875 2022-08-11 22:21:52 1660256512 1.9739 2022-08-11 22:20:52 1660256452 1.9765 2022-08-11 22:19:52 1660256392 1.9710 2022-08-11 22:18:52 1660256332 1.9756 2022-08-11 22:17:52 1660256272 1.9856 2022-08-11 22:16:52 1660256212 1.9979 2022-08-11 22:15:52 1660256152 2.0071 2022-08-11 22:14:52 1660256092 1.9979 2022-08-11 22:13:52 1660256032 1.9914 2022-08-11 22:12:52 1660255972 1.9767 2022-08-11 22:11:52 1660255912 1.9709 2022-08-11 22:10:52 1660255852 1.9735 2022-08-11 22:09:52 1660255792 1.9686 2022-08-11 22:08:52 1660255732 1.9744 2022-08-11 22:07:52 1660255672 1.9770 2022-08-11 22:06:52 1660255612 1.9808 2022-08-11 22:05:52 1660255552 1.9767 2022-08-11 22:04:52 1660255492 1.9725 2022-08-11 22:03:52 1660255432 1.9779 2022-08-11 22:02:52 1660255372 1.9792 2022-08-11 22:01:52 1660255312 1.9801 2022-08-11 22:00:52 1660255252 1.9712 2022-08-11 21:59:52 1660255192 1.9672 2022-08-11 21:58:52 1660255132 1.9719 2022-08-11 21:57:52 1660255072 1.9823 2022-08-11 21:56:52 1660255012 1.9862 2022-08-11 21:55:52 1660254952 2.0058 2022-08-11 21:54:52 1660254892 2.0036 2022-08-11 21:53:52 1660254832 1.9941 2022-08-11 21:52:52 1660254772 1.9823 2022-08-11 21:51:52 1660254712 1.9828 2022-08-11 21:50:52 1660254652 1.9818 2022-08-11 21:49:52 1660254592 1.9798 2022-08-11 21:48:52 1660254532 1.9881 2022-08-11 21:47:52 1660254472 1.9859 2022-08-11 21:46:52 1660254412 1.9817 2022-08-11 21:45:52 1660254352 1.9749 2022-08-11 21:44:52 1660254292 1.9680 2022-08-11 21:43:52 1660254232 1.9652 2022-08-11 21:42:52 1660254172 1.9666 2022-08-11 21:41:52 1660254112 1.9682 2022-08-11 21:40:52 1660254052 1.9692 2022-08-11 21:39:52 1660253992 1.9727 2022-08-11 21:38:52 1660253932 1.9789 2022-08-11 21:37:52 1660253872 1.9739 2022-08-11 21:36:52 1660253812 1.9746 2022-08-11 21:35:52 1660253752 1.9917 2022-08-11 21:34:52 1660253692 2.0066 2022-08-11 21:33:52 1660253632 2.0045 2022-08-11 21:32:52 1660253572 2.0034 2022-08-11 21:31:52 1660253512 2.0077 2022-08-11 21:30:52 1660253452 2.0002 2022-08-11 21:29:52 1660253392 1.9900 2022-08-11 21:28:52 1660253332 1.9834 2022-08-11 21:27:52 1660253272 1.9811 2022-08-11 21:26:52 1660253212 1.9815 2022-08-11 21:25:52 1660253152 1.9705 2022-08-11 21:24:52 1660253092 1.9702 2022-08-11 21:23:52 1660253032 1.9651 2022-08-11 21:22:52 1660252972 1.9619 2022-08-11 21:21:52 1660252912 1.9601 2022-08-11 21:20:52 1660252852 1.9640 2022-08-11 21:19:52 1660252792 1.9717 2022-08-11 21:18:52 1660252732 1.9901 2022-08-11 21:17:52 1660252672 2.0066 2022-08-11 21:16:52 1660252612 2.0116 2022-08-11 21:15:52 1660252552 2.0115 2022-08-11 21:14:52 1660252492 2.0004 2022-08-11 21:13:52 1660252432 1.9944 2022-08-11 21:12:52 1660252372 1.9949 2022-08-11 21:11:52 1660252312 2.0031 2022-08-11 21:10:52 1660252252 1.9942 2022-08-11 21:09:52 1660252192 1.9866 2022-08-11 21:08:52 1660252132 1.9726 2022-08-11 21:07:52 1660252072 1.9648 2022-08-11 21:06:52 1660252012 1.9681 2022-08-11 21:05:52 1660251952 1.9699 2022-08-11 21:04:52 1660251892 1.9681 2022-08-11 21:03:52 1660251832 1.9689 2022-08-11 21:02:52 1660251772 1.9773 2022-08-11 21:01:52 1660251712 1.9763 2022-08-11 20:59:52 1660251592 1.9848 2022-08-11 20:58:52 1660251532 1.9786 2022-08-11 20:57:52 1660251472 1.9762 2022-08-11 20:56:52 1660251412 1.9704 2022-08-11 20:55:52 1660251352 1.9723 2022-08-11 20:54:52 1660251292 1.9662 2022-08-11 20:53:52 1660251232 1.9706 2022-08-11 20:52:52 1660251172 1.9708 2022-08-11 20:51:52 1660251112 1.9776 2022-08-11 20:50:52 1660251052 1.9879 2022-08-11 20:49:52 1660250992 1.9893 2022-08-11 20:48:52 1660250932 1.9820 2022-08-11 20:47:52 1660250872 1.9847 2022-08-11 20:46:52 1660250812 1.9884 2022-08-11 20:45:52 1660250752 1.9809 2022-08-11 20:44:52 1660250692 1.9852 2022-08-11 20:43:52 1660250632 1.9820 2022-08-11 20:42:52 1660250572 1.9839 2022-08-11 20:41:52 1660250512 1.9876 2022-08-11 20:40:52 1660250452 1.9726 2022-08-11 20:39:52 1660250392 1.9691 2022-08-11 20:38:52 1660250332 1.9658 2022-08-11 20:37:52 1660250272 1.9568 2022-08-11 20:36:52 1660250212 1.9585 2022-08-11 20:35:52 1660250152 1.9697 2022-08-11 20:34:52 1660250092 1.9784 2022-08-11 20:33:52 1660250032 1.9853 2022-08-11 20:32:52 1660249972 1.9787 2022-08-11 20:31:52 1660249912 1.9790 2022-08-11 20:30:52 1660249852 1.9832 2022-08-11 20:29:52 1660249792 1.9936 2022-08-11 20:28:52 1660249732 2.0154 2022-08-11 20:27:52 1660249672 2.0086 2022-08-11 20:26:52 1660249612 2.0000 2022-08-11 20:25:52 1660249552 1.9857 2022-08-11 20:24:52 1660249492 1.9801 2022-08-11 20:23:52 1660249432 1.9803 2022-08-11 20:22:52 1660249372 1.9844 2022-08-11 20:21:52 1660249312 1.9831 2022-08-11 20:20:52 1660249252 1.9808 2022-08-11 20:19:52 1660249192 1.9739 2022-08-11 20:18:52 1660249132 1.9701 2022-08-11 20:17:52 1660249072 1.9816 2022-08-11 20:16:52 1660249012 1.9817 2022-08-11 20:15:52 1660248952 1.9855 2022-08-11 20:14:52 1660248892 1.9755 2022-08-11 20:13:52 1660248832 1.9724 2022-08-11 20:12:52 1660248772 1.9682 2022-08-11 20:11:52 1660248712 1.9718 2022-08-11 20:10:52 1660248652 1.9716 2022-08-11 20:09:52 1660248592 1.9735 2022-08-11 20:08:52 1660248532 1.9760 2022-08-11 20:07:53 1660248473 1.9748 2022-08-11 20:06:52 1660248412 1.9778 2022-08-11 20:05:52 1660248352 1.9759 2022-08-11 20:04:52 1660248292 1.9745 2022-08-11 20:03:52 1660248232 1.9803 2022-08-11 20:02:52 1660248172 1.9797 2022-08-11 20:01:52 1660248112 1.9740 2022-08-11 20:00:52 1660248052 1.9700 2022-08-11 19:59:52 1660247992 1.9756 2022-08-11 19:58:52 1660247932 1.9756 2022-08-11 19:57:52 1660247872 1.9701 2022-08-11 19:56:52 1660247812 1.9660 2022-08-11 19:55:52 1660247752 1.9728 2022-08-11 19:54:52 1660247692 1.9731 2022-08-11 19:53:52 1660247632 1.9770 2022-08-11 19:52:52 1660247572 1.9787 2022-08-11 19:51:52 1660247512 1.9786 2022-08-11 19:50:52 1660247452 1.9794 2022-08-11 19:49:52 1660247392 1.9843 2022-08-11 19:48:52 1660247332 1.9951 2022-08-11 19:47:52 1660247272 1.9951 2022-08-11 19:46:52 1660247212 1.9953 2022-08-11 19:45:52 1660247152 1.9880 2022-08-11 19:44:52 1660247092 1.9813 2022-08-11 19:43:52 1660247032 1.9850 2022-08-11 19:42:52 1660246972 1.9804 2022-08-11 19:41:52 1660246912 1.9821 2022-08-11 19:40:52 1660246852 1.9714 2022-08-11 19:39:52 1660246792 1.9652 2022-08-11 19:38:52 1660246732 1.9698 2022-08-11 19:37:52 1660246672 1.9848 2022-08-11 19:36:52 1660246612 1.9941 2022-08-11 19:35:52 1660246552 1.9918 2022-08-11 19:34:52 1660246492 1.9903 2022-08-11 19:33:52 1660246432 1.9788 2022-08-11 19:32:52 1660246372 1.9807 2022-08-11 19:31:52 1660246312 1.9794 2022-08-11 19:30:52 1660246252 1.9792 2022-08-11 19:29:52 1660246192 1.9810 2022-08-11 19:28:52 1660246132 1.9807 2022-08-11 19:27:52 1660246072 1.9839 2022-08-11 19:26:52 1660246012 1.9823 2022-08-11 19:25:52 1660245952 1.9827 2022-08-11 19:24:52 1660245892 1.9783 2022-08-11 19:23:52 1660245832 1.9729 2022-08-11 19:22:52 1660245772 1.9730 2022-08-11 19:21:52 1660245712 1.9779 2022-08-11 19:20:52 1660245652 1.9791 2022-08-11 19:19:52 1660245592 1.9799 2022-08-11 19:18:52 1660245532 1.9767 2022-08-11 19:17:52 1660245472 1.9698 2022-08-11 19:16:52 1660245412 1.9652 2022-08-11 19:15:52 1660245352 1.9649 2022-08-11 19:14:52 1660245292 1.9822 2022-08-11 19:13:52 1660245232 1.9938 2022-08-11 19:12:52 1660245172 1.9917 2022-08-11 19:11:52 1660245112 1.9714 2022-08-11 19:10:52 1660245052 1.9713 2022-08-11 19:09:52 1660244992 1.9818 2022-08-11 19:08:52 1660244932 1.9795 2022-08-11 19:07:52 1660244872 1.9901 2022-08-11 19:06:52 1660244812 1.9883 2022-08-11 19:05:52 1660244752 1.9818 2022-08-11 19:04:52 1660244692 1.9696 2022-08-11 19:03:52 1660244632 1.9764 2022-08-11 19:02:52 1660244572 1.9844 2022-08-11 19:01:52 1660244512 1.9856 2022-08-11 19:00:52 1660244452 1.9848 2022-08-11 18:59:52 1660244392 1.9823 2022-08-11 18:58:52 1660244332 1.9808 2022-08-11 18:57:52 1660244272 1.9866 2022-08-11 18:56:52 1660244212 1.9798 2022-08-11 18:55:52 1660244152 1.9755 2022-08-11 18:54:52 1660244092 1.9748 2022-08-11 18:53:52 1660244032 1.9730 2022-08-11 18:52:52 1660243972 1.9684 2022-08-11 18:51:52 1660243912 1.9666 2022-08-11 18:50:52 1660243852 1.9800 2022-08-11 18:49:52 1660243792 1.9787 2022-08-11 18:48:52 1660243732 1.9819 2022-08-11 18:47:52 1660243672 1.9847 2022-08-11 18:46:52 1660243612 1.9847 2022-08-11 18:45:52 1660243552 1.9843 2022-08-11 18:44:52 1660243492 1.9730 2022-08-11 18:43:52 1660243432 1.9736 2022-08-11 18:42:52 1660243372 1.9705 2022-08-11 18:41:52 1660243312 1.9726 2022-08-11 18:40:52 1660243252 1.9715 2022-08-11 18:39:52 1660243192 1.9774 2022-08-11 18:38:52 1660243132 1.9828 2022-08-11 18:37:52 1660243072 1.9834 2022-08-11 18:36:52 1660243012 1.9786 2022-08-11 18:35:52 1660242952 1.9707 2022-08-11 18:34:52 1660242892 1.9647 2022-08-11 18:33:52 1660242832 1.9607 2022-08-11 18:32:52 1660242772 1.9741 2022-08-11 18:31:52 1660242712 1.9814 2022-08-11 18:30:52 1660242652 1.9921 2022-08-11 18:29:52 1660242592 1.9926 2022-08-11 18:28:52 1660242532 1.9861 2022-08-11 18:27:52 1660242472 1.9693 2022-08-11 18:26:52 1660242412 1.9767 2022-08-11 18:25:52 1660242352 1.9669 2022-08-11 18:24:52 1660242292 1.9743 2022-08-11 18:23:52 1660242232 1.9834 2022-08-11 18:22:52 1660242172 1.9888 2022-08-11 18:21:52 1660242112 1.9909 2022-08-11 18:20:52 1660242052 1.9871 2022-08-11 18:19:52 1660241992 1.9859 2022-08-11 18:18:52 1660241932 1.9716 2022-08-11 18:17:52 1660241872 1.9844 2022-08-11 18:16:52 1660241812 1.9866 2022-08-11 18:15:52 1660241752 1.9791 2022-08-11 18:14:52 1660241692 1.9757 2022-08-11 18:13:52 1660241632 1.9807 2022-08-11 18:12:52 1660241572 1.9881 2022-08-11 18:11:52 1660241512 1.9846 2022-08-11 18:10:52 1660241452 1.9773 2022-08-11 18:09:52 1660241392 1.9788 2022-08-11 18:08:52 1660241332 1.9767 2022-08-11 18:07:52 1660241272 1.9856 2022-08-11 18:06:52 1660241212 1.9917 2022-08-11 18:05:52 1660241152 1.9873 2022-08-11 18:04:52 1660241092 1.9799 2022-08-11 18:03:52 1660241032 1.9748 2022-08-11 18:02:52 1660240972 1.9798 2022-08-11 18:01:52 1660240912 1.9828 2022-08-11 18:00:52 1660240852 1.9855 2022-08-11 17:59:52 1660240792 1.9754 2022-08-11 17:58:52 1660240732 1.9735 2022-08-11 17:57:52 1660240672 1.9683 2022-08-11 17:56:52 1660240612 1.9694 2022-08-11 17:55:52 1660240552 1.9770 2022-08-11 17:54:52 1660240492 1.9773 2022-08-11 17:53:52 1660240432 1.9720 2022-08-11 17:52:52 1660240372 1.9786 2022-08-11 17:51:52 1660240312 1.9909 2022-08-11 17:50:52 1660240252 1.9877 2022-08-11 17:49:52 1660240192 1.9865 2022-08-11 17:48:52 1660240132 1.9824 2022-08-11 17:47:52 1660240072 1.9857 2022-08-11 17:46:52 1660240012 1.9870 2022-08-11 17:45:52 1660239952 1.9868 2022-08-11 17:44:52 1660239892 1.9923 2022-08-11 17:43:52 1660239832 1.9858 2022-08-11 17:42:52 1660239772 1.9806 2022-08-11 17:41:52 1660239712 1.9845 2022-08-11 17:40:52 1660239652 1.9902 2022-08-11 17:39:52 1660239592 1.9863 2022-08-11 17:38:52 1660239532 1.9766 2022-08-11 17:37:52 1660239472 1.9866 2022-08-11 17:36:52 1660239412 1.9837 2022-08-11 17:35:52 1660239352 1.9730 2022-08-11 17:34:52 1660239292 1.9695 2022-08-11 17:33:52 1660239232 1.9698 2022-08-11 17:32:52 1660239172 1.9634 2022-08-11 17:31:52 1660239112 1.9731 2022-08-11 17:30:52 1660239052 1.9739 2022-08-11 17:29:52 1660238992 1.9831 2022-08-11 17:28:52 1660238932 1.9880 2022-08-11 17:27:52 1660238872 1.9919 2022-08-11 17:26:52 1660238812 1.9948 2022-08-11 17:25:52 1660238752 1.9898 2022-08-11 17:24:52 1660238692 1.9827 2022-08-11 17:23:52 1660238632 1.9798 2022-08-11 17:22:52 1660238572 1.9883 2022-08-11 17:21:52 1660238512 1.9964 2022-08-11 17:20:52 1660238452 1.9937 2022-08-11 17:19:52 1660238392 1.9944 2022-08-11 17:18:52 1660238332 1.9907 2022-08-11 17:17:52 1660238272 1.9880 2022-08-11 17:16:52 1660238212 1.9831 2022-08-11 17:15:52 1660238152 1.9726 2022-08-11 17:14:52 1660238092 1.9750 2022-08-11 17:13:52 1660238032 1.9733 2022-08-11 17:12:52 1660237972 1.9764 2022-08-11 17:11:52 1660237912 1.9832 2022-08-11 17:10:52 1660237852 1.9830 2022-08-11 17:09:52 1660237792 1.9794 2022-08-11 17:08:52 1660237732 1.9853 2022-08-11 17:07:52 1660237672 1.9842 2022-08-11 17:06:52 1660237612 1.9832 2022-08-11 17:05:52 1660237552 1.9848 2022-08-11 17:04:52 1660237492 1.9819 2022-08-11 17:03:52 1660237432 1.9801 2022-08-11 17:02:52 1660237372 1.9841 2022-08-11 17:01:52 1660237312 1.9858 2022-08-11 17:00:52 1660237252 1.9887 2022-08-11 16:59:52 1660237192 1.9884 2022-08-11 16:58:52 1660237132 1.9908 2022-08-11 16:57:52 1660237072 1.9906 2022-08-11 16:56:52 1660237012 1.9922 2022-08-11 16:55:52 1660236952 1.9900 2022-08-11 16:54:52 1660236892 1.9771 2022-08-11 16:53:52 1660236832 1.9651 2022-08-11 16:52:52 1660236772 1.9640 2022-08-11 16:51:52 1660236712 1.9740 2022-08-11 16:50:53 1660236653 1.9746 2022-08-11 16:49:52 1660236592 1.9765 2022-08-11 16:48:52 1660236532 1.9854 2022-08-11 16:47:52 1660236472 1.9933 2022-08-11 16:46:52 1660236412 1.9946 2022-08-11 16:45:52 1660236352 1.9908 2022-08-11 16:44:52 1660236292 1.9900 2022-08-11 16:43:52 1660236232 1.9846 2022-08-11 16:42:52 1660236172 1.9934 2022-08-11 16:41:52 1660236112 1.9858 2022-08-11 16:40:52 1660236052 1.9841 2022-08-11 16:39:52 1660235992 1.9822 2022-08-11 16:38:52 1660235932 1.9823 2022-08-11 16:37:52 1660235872 1.9910 2022-08-11 16:36:52 1660235812 1.9887 2022-08-11 16:35:52 1660235752 1.9885 2022-08-11 16:34:52 1660235692 1.9895 2022-08-11 16:33:52 1660235632 1.9862 2022-08-11 16:32:52 1660235572 1.9825 2022-08-11 16:31:52 1660235512 1.9743 2022-08-11 16:30:52 1660235452 1.9699 2022-08-11 16:29:52 1660235392 1.9702 2022-08-11 16:28:52 1660235332 1.9825 2022-08-11 16:27:52 1660235272 1.9991 2022-08-11 16:26:52 1660235212 1.9996 2022-08-11 16:25:52 1660235152 1.9900 2022-08-11 16:24:52 1660235092 1.9861 2022-08-11 16:23:52 1660235032 1.9867 2022-08-11 16:22:52 1660234972 1.9880 2022-08-11 16:21:52 1660234912 1.9871 2022-08-11 16:20:52 1660234852 1.9886 2022-08-11 16:19:52 1660234792 1.9911 2022-08-11 16:18:52 1660234732 1.9873 2022-08-11 16:17:52 1660234672 1.9833 2022-08-11 16:16:52 1660234612 1.9815 2022-08-11 16:15:52 1660234552 1.9871 2022-08-11 16:14:52 1660234492 1.9890 2022-08-11 16:13:52 1660234432 1.9892 2022-08-11 16:12:52 1660234372 1.9832 2022-08-11 16:11:52 1660234312 1.9757 2022-08-11 16:10:52 1660234252 1.9750 2022-08-11 16:09:52 1660234192 1.9726 2022-08-11 16:08:52 1660234132 1.9758 2022-08-11 16:07:52 1660234072 1.9848 2022-08-11 16:06:52 1660234012 1.9856 2022-08-11 16:05:52 1660233952 1.9886 2022-08-11 16:04:52 1660233892 1.9919 2022-08-11 16:03:52 1660233832 1.9864 2022-08-11 16:02:52 1660233772 1.9882 2022-08-11 16:01:52 1660233712 1.9884 2022-08-11 16:00:52 1660233652 1.9860 2022-08-11 15:59:52 1660233592 1.9760 2022-08-11 15:58:52 1660233532 1.9733 2022-08-11 15:57:52 1660233472 1.9699 2022-08-11 15:56:52 1660233412 1.9666 2022-08-11 15:55:52 1660233352 1.9723 2022-08-11 15:54:52 1660233292 1.9740 2022-08-11 15:53:52 1660233232 1.9789 2022-08-11 15:52:52 1660233172 1.9828 2022-08-11 15:51:52 1660233112 1.9803 2022-08-11 15:50:52 1660233052 1.9804 2022-08-11 15:49:52 1660232992 1.9826 2022-08-11 15:48:52 1660232932 1.9861 2022-08-11 15:47:52 1660232872 1.9828 2022-08-11 15:46:52 1660232812 1.9856 2022-08-11 15:45:52 1660232752 1.9936 2022-08-11 15:44:52 1660232692 1.9884 2022-08-11 15:43:52 1660232632 1.9854 2022-08-11 15:42:52 1660232572 1.9980 2022-08-11 15:41:52 1660232512 2.0098 2022-08-11 15:40:52 1660232452 2.0011 2022-08-11 15:39:52 1660232392 1.9880 2022-08-11 15:38:52 1660232332 1.9830 2022-08-11 15:37:52 1660232272 1.9737 2022-08-11 15:36:52 1660232212 1.9722 2022-08-11 15:35:52 1660232152 1.9768 2022-08-11 15:34:52 1660232092 1.9828 2022-08-11 15:33:52 1660232032 1.9806 2022-08-11 15:32:52 1660231972 1.9808 2022-08-11 15:31:52 1660231912 1.9836 2022-08-11 15:30:52 1660231852 1.9944 2022-08-11 15:29:52 1660231792 1.9905 2022-08-11 15:28:52 1660231732 2.0066 2022-08-11 15:27:52 1660231672 2.0059 2022-08-11 15:26:52 1660231612 1.9932 2022-08-11 15:25:52 1660231552 1.9882 2022-08-11 15:24:52 1660231492 1.9824 2022-08-11 15:23:52 1660231432 1.9837 2022-08-11 15:22:52 1660231372 1.9826 2022-08-11 15:21:52 1660231312 1.9837 2022-08-11 15:20:52 1660231252 1.9777 2022-08-11 15:19:52 1660231192 1.9687 2022-08-11 15:18:52 1660231132 1.9709 2022-08-11 15:17:52 1660231072 1.9695 2022-08-11 15:16:52 1660231012 1.9661 2022-08-11 15:15:52 1660230952 1.9750 2022-08-11 15:14:52 1660230892 1.9739 2022-08-11 15:13:52 1660230832 1.9757 2022-08-11 15:12:52 1660230772 1.9876 2022-08-11 15:11:52 1660230712 1.9979 2022-08-11 15:10:52 1660230652 1.9965 2022-08-11 15:09:52 1660230592 1.9998 2022-08-11 15:08:52 1660230532 1.9959 2022-08-11 15:07:52 1660230472 1.9851 2022-08-11 15:06:52 1660230412 1.9747 2022-08-11 15:05:52 1660230352 1.9784 2022-08-11 15:04:52 1660230292 1.9823 2022-08-11 15:03:52 1660230232 1.9824 2022-08-11 15:02:52 1660230172 1.9853 2022-08-11 15:01:52 1660230112 1.9888 2022-08-11 15:00:52 1660230052 1.9917 2022-08-11 14:59:52 1660229992 1.9966 2022-08-11 14:58:52 1660229932 1.9973 2022-08-11 14:57:52 1660229872 2.0025 2022-08-11 14:56:52 1660229812 2.0063 2022-08-11 14:55:52 1660229752 2.0025 2022-08-11 14:54:52 1660229692 1.9987 2022-08-11 14:53:52 1660229632 1.9934 2022-08-11 14:52:53 1660229573 1.9829 2022-08-11 14:51:52 1660229512 1.9759 2022-08-11 14:50:52 1660229452 1.9702 2022-08-11 14:49:52 1660229392 1.9642 2022-08-11 14:48:52 1660229332 1.9760 2022-08-11 14:47:52 1660229272 1.9783 2022-08-11 14:46:52 1660229212 1.9815 2022-08-11 14:45:52 1660229152 1.9805 2022-08-11 14:44:52 1660229092 1.9746 2022-08-11 14:43:52 1660229032 1.9788 2022-08-11 14:42:52 1660228972 1.9880 2022-08-11 14:41:52 1660228912 1.9928 2022-08-11 14:40:52 1660228852 1.9967 2022-08-11 14:39:52 1660228792 1.9925 2022-08-11 14:38:52 1660228732 1.9918 2022-08-11 14:37:52 1660228672 1.9829 2022-08-11 14:36:52 1660228612 1.9771 2022-08-11 14:35:52 1660228552 1.9774 2022-08-11 14:34:52 1660228492 1.9763 2022-08-11 14:33:52 1660228432 1.9766 2022-08-11 14:32:52 1660228372 1.9824 2022-08-11 14:31:52 1660228312 1.9897 2022-08-11 14:30:52 1660228252 1.9900 2022-08-11 14:29:52 1660228192 1.9819 2022-08-11 14:28:53 1660228133 1.9861 2022-08-11 14:27:52 1660228072 1.9978 2022-08-11 14:26:52 1660228012 2.0059 2022-08-11 14:25:52 1660227952 2.0054 2022-08-11 14:24:52 1660227892 2.0069 2022-08-11 14:23:52 1660227832 2.0034 2022-08-11 14:22:52 1660227772 2.0010 2022-08-11 14:21:52 1660227712 1.9895 2022-08-11 14:20:52 1660227652 1.9839 2022-08-11 14:19:52 1660227592 1.9842 2022-08-11 14:18:52 1660227532 1.9865 2022-08-11 14:17:52 1660227472 1.9884 2022-08-11 14:16:52 1660227412 1.9959 2022-08-11 14:15:52 1660227352 1.9963 2022-08-11 14:14:52 1660227292 1.9904 2022-08-11 14:13:52 1660227232 1.9896 2022-08-11 14:12:52 1660227172 1.9887 2022-08-11 14:11:52 1660227112 1.9814 2022-08-11 14:10:52 1660227052 1.9815 2022-08-11 14:09:52 1660226992 1.9751 2022-08-11 14:08:52 1660226932 1.9714 2022-08-11 14:07:52 1660226872 1.9734 2022-08-11 14:06:52 1660226812 1.9693 2022-08-11 14:05:52 1660226752 1.9755 2022-08-11 14:04:52 1660226692 1.9860 2022-08-11 14:03:52 1660226632 1.9899 2022-08-11 14:02:52 1660226572 1.9870 2022-08-11 14:01:52 1660226512 1.9816 2022-08-11 14:00:52 1660226452 1.9878 2022-08-11 13:59:52 1660226392 2.0003 2022-08-11 13:58:52 1660226332 1.9995 2022-08-11 13:57:52 1660226272 1.9921 2022-08-11 13:56:52 1660226212 1.9810 2022-08-11 13:55:52 1660226152 1.9689 2022-08-11 13:54:52 1660226092 1.9635 2022-08-11 13:53:52 1660226032 1.9689 2022-08-11 13:52:52 1660225972 1.9786 2022-08-11 13:51:52 1660225912 1.9879 2022-08-11 13:50:52 1660225852 1.9878 2022-08-11 13:49:52 1660225792 1.9895 2022-08-11 13:48:52 1660225732 1.9957 2022-08-11 13:47:52 1660225672 1.9906 2022-08-11 13:46:52 1660225612 1.9898 2022-08-11 13:45:52 1660225552 1.9886 2022-08-11 13:44:52 1660225492 1.9882 2022-08-11 13:43:52 1660225432 1.9931 2022-08-11 13:42:52 1660225372 1.9805 2022-08-11 13:41:52 1660225312 1.9832 2022-08-11 13:40:52 1660225252 1.9938 2022-08-11 13:39:52 1660225192 2.0002 2022-08-11 13:38:52 1660225132 1.9906 2022-08-11 13:37:52 1660225072 1.9820 2022-08-11 13:36:52 1660225012 1.9762 2022-08-11 13:35:52 1660224952 1.9802 2022-08-11 13:34:52 1660224892 1.9813 2022-08-11 13:33:52 1660224832 1.9845 2022-08-11 13:32:52 1660224772 1.9934 2022-08-11 13:31:52 1660224712 2.0073 2022-08-11 13:30:52 1660224652 2.0037 2022-08-11 13:29:52 1660224592 1.9803 2022-08-11 13:28:52 1660224532 1.9760 2022-08-11 13:27:52 1660224472 1.9759 2022-08-11 13:26:52 1660224412 1.9824 2022-08-11 13:25:52 1660224352 1.9986 2022-08-11 13:24:52 1660224292 1.9950 2022-08-11 13:23:52 1660224232 1.9949 2022-08-11 13:22:52 1660224172 1.9873 2022-08-11 13:21:52 1660224112 1.9678 2022-08-11 13:20:52 1660224052 1.9640 2022-08-11 13:19:52 1660223992 1.9720 2022-08-11 13:18:52 1660223932 1.9706 2022-08-11 13:17:52 1660223872 1.9743 2022-08-11 13:16:52 1660223812 1.9860 2022-08-11 13:15:52 1660223752 1.9929 2022-08-11 13:14:52 1660223692 1.9960 2022-08-11 13:13:52 1660223632 2.0111 2022-08-11 13:12:52 1660223572 2.0012 2022-08-11 13:11:52 1660223512 1.9961 2022-08-11 13:10:52 1660223452 1.9951 2022-08-11 13:09:52 1660223392 1.9942 2022-08-11 13:08:52 1660223332 1.9869 2022-08-11 13:07:52 1660223272 1.9855 2022-08-11 13:06:52 1660223212 1.9825 2022-08-11 13:05:52 1660223152 1.9680 2022-08-11 13:04:52 1660223092 1.9711 2022-08-11 13:03:52 1660223032 1.9737 2022-08-11 13:02:52 1660222972 1.9746 2022-08-11 13:01:52 1660222912 1.9722 2022-08-11 13:00:52 1660222852 1.9821 2022-08-11 12:59:52 1660222792 1.9813 2022-08-11 12:58:52 1660222732 1.9856 2022-08-11 12:57:52 1660222672 1.9892 2022-08-11 12:56:52 1660222612 1.9911 2022-08-11 12:55:52 1660222552 1.9980 2022-08-11 12:54:52 1660222492 1.9977 2022-08-11 12:53:52 1660222432 1.9972 2022-08-11 12:52:52 1660222372 1.9938 2022-08-11 12:51:52 1660222312 1.9868 2022-08-11 12:50:52 1660222252 1.9902 2022-08-11 12:49:52 1660222192 1.9990 2022-08-11 12:48:52 1660222132 1.9982 2022-08-11 12:47:52 1660222072 2.0019 2022-08-11 12:46:52 1660222012 1.9939 2022-08-11 12:45:52 1660221952 1.9985 2022-08-11 12:44:52 1660221892 1.9960 2022-08-11 12:43:52 1660221832 1.9856 2022-08-11 12:42:52 1660221772 1.9692 2022-08-11 12:41:52 1660221712 1.9697 2022-08-11 12:40:52 1660221652 1.9700 2022-08-11 12:39:52 1660221592 1.9733 2022-08-11 12:38:52 1660221532 1.9826 2022-08-11 12:37:52 1660221472 1.9814 2022-08-11 12:36:52 1660221412 1.9768 2022-08-11 12:35:52 1660221352 1.9772 2022-08-11 12:34:52 1660221292 2.0055 2022-08-11 12:33:52 1660221232 2.0071 2022-08-11 12:32:52 1660221172 2.0047 2022-08-11 12:31:52 1660221112 1.9998 2022-08-11 12:30:52 1660221052 1.9948 2022-08-11 12:29:52 1660220992 1.9978 2022-08-11 12:28:52 1660220932 1.9899 2022-08-11 12:27:52 1660220872 1.9782 2022-08-11 12:26:52 1660220812 1.9689 2022-08-11 12:25:52 1660220752 1.9690 2022-08-11 12:24:52 1660220692 1.9732 2022-08-11 12:23:52 1660220632 1.9765 2022-08-11 12:22:52 1660220572 1.9782 2022-08-11 12:21:52 1660220512 1.9885 2022-08-11 12:20:52 1660220452 1.9915 2022-08-11 12:19:52 1660220392 1.9953 2022-08-11 12:18:52 1660220332 1.9961 2022-08-11 12:17:52 1660220272 2.0016 2022-08-11 12:16:52 1660220212 2.0011 2022-08-11 12:15:52 1660220152 1.9963 2022-08-11 12:14:52 1660220092 1.9969 2022-08-11 12:13:52 1660220032 1.9870 2022-08-11 12:12:52 1660219972 1.9932 2022-08-11 12:11:52 1660219912 1.9883 2022-08-11 12:10:52 1660219852 1.9844 2022-08-11 12:09:52 1660219792 1.9904 2022-08-11 12:08:52 1660219732 1.9847 2022-08-11 12:07:52 1660219672 1.9870 2022-08-11 12:06:52 1660219612 1.9944 2022-08-11 12:05:52 1660219552 1.9902 2022-08-11 12:04:52 1660219492 1.9753 2022-08-11 12:03:52 1660219432 1.9663 2022-08-11 12:02:52 1660219372 1.9727 2022-08-11 12:01:52 1660219312 1.9736 2022-08-11 12:00:52 1660219252 1.9772 2022-08-11 11:59:52 1660219192 1.9775 2022-08-11 11:58:52 1660219132 1.9715 2022-08-11 11:57:52 1660219072 1.9752 2022-08-11 11:56:52 1660219012 1.9828 2022-08-11 11:55:52 1660218952 1.9854 2022-08-11 11:54:52 1660218892 1.9862 2022-08-11 11:53:52 1660218832 1.9954 2022-08-11 11:52:52 1660218772 1.9850 2022-08-11 11:51:52 1660218712 1.9854 2022-08-11 11:50:52 1660218652 1.9867 2022-08-11 11:49:52 1660218592 1.9924 2022-08-11 11:48:52 1660218532 1.9978 2022-08-11 11:47:52 1660218472 1.9966 2022-08-11 11:46:52 1660218412 2.0000 2022-08-11 11:45:52 1660218352 2.0031 2022-08-11 11:44:52 1660218292 1.9946 2022-08-11 11:43:52 1660218232 1.9930 2022-08-11 11:42:52 1660218172 1.9851 2022-08-11 11:41:52 1660218112 1.9741 2022-08-11 11:40:52 1660218052 1.9726 2022-08-11 11:39:52 1660217992 1.9754 2022-08-11 11:38:52 1660217932 1.9826 2022-08-11 11:37:52 1660217872 1.9911 2022-08-11 11:36:52 1660217812 1.9903 2022-08-11 11:35:52 1660217752 1.9758 2022-08-11 11:34:52 1660217692 1.9733 2022-08-11 11:33:52 1660217632 1.9797 2022-08-11 11:32:52 1660217572 1.9913 2022-08-11 11:31:52 1660217512 1.9943 2022-08-11 11:30:52 1660217452 1.9845 2022-08-11 11:29:52 1660217392 1.9829 2022-08-11 11:28:52 1660217332 1.9936 2022-08-11 11:27:52 1660217272 1.9926 2022-08-11 11:26:52 1660217212 1.9905 2022-08-11 11:25:52 1660217152 1.9804 2022-08-11 11:24:52 1660217092 1.9666 2022-08-11 11:23:52 1660217032 1.9799 2022-08-11 11:22:53 1660216973 1.9819 2022-08-11 11:21:52 1660216912 1.9845 2022-08-11 11:20:52 1660216852 1.9812 2022-08-11 11:19:52 1660216792 1.9841 2022-08-11 11:18:52 1660216732 1.9789 2022-08-11 11:17:52 1660216672 1.9818 2022-08-11 11:16:52 1660216612 1.9914 2022-08-11 11:15:52 1660216552 1.9949 2022-08-11 11:14:52 1660216492 1.9877 2022-08-11 11:13:52 1660216432 1.9935 2022-08-11 11:12:52 1660216372 1.9910 2022-08-11 11:11:52 1660216312 1.9936 2022-08-11 11:10:52 1660216252 1.9878 2022-08-11 11:09:52 1660216192 1.9839 2022-08-11 11:08:52 1660216132 1.9950 2022-08-11 11:07:52 1660216072 2.0000 2022-08-11 11:06:52 1660216012 1.9923 2022-08-11 11:05:52 1660215952 1.9871 2022-08-11 11:04:52 1660215892 1.9813 2022-08-11 11:03:52 1660215832 1.9795 2022-08-11 11:02:52 1660215772 1.9620 2022-08-11 11:01:52 1660215712 1.9514 2022-08-11 11:00:52 1660215652 1.9617 2022-08-11 10:59:52 1660215592 1.9719 2022-08-11 10:58:52 1660215532 1.9861 2022-08-11 10:57:52 1660215472 1.9832 2022-08-11 10:56:52 1660215412 1.9915 2022-08-11 10:55:52 1660215352 1.9988 2022-08-11 10:54:52 1660215292 2.0046 2022-08-11 10:53:52 1660215232 1.9961 2022-08-11 10:52:52 1660215172 1.9813 2022-08-11 10:51:52 1660215112 1.9840 2022-08-11 10:50:52 1660215052 1.9936 2022-08-11 10:49:52 1660214992 1.9937 2022-08-11 10:48:52 1660214932 1.9792 2022-08-11 10:47:52 1660214872 1.9814 2022-08-11 10:46:52 1660214812 1.9888 2022-08-11 10:45:52 1660214752 1.9936 2022-08-11 10:44:52 1660214692 1.9973 2022-08-11 10:43:52 1660214632 1.9881 2022-08-11 10:42:52 1660214572 1.9800 2022-08-11 10:41:52 1660214512 1.9739 2022-08-11 10:40:52 1660214452 1.9675 2022-08-11 10:39:52 1660214392 1.9797 2022-08-11 10:38:52 1660214332 1.9711 2022-08-11 10:37:52 1660214272 1.9675 2022-08-11 10:36:52 1660214212 1.9684 2022-08-11 10:35:52 1660214152 1.9815 2022-08-11 10:34:52 1660214092 1.9891 2022-08-11 10:33:52 1660214032 2.0079 2022-08-11 10:32:52 1660213972 1.9967 2022-08-11 10:31:52 1660213912 1.9894 2022-08-11 10:30:52 1660213852 1.9802 2022-08-11 10:29:52 1660213792 1.9786 2022-08-11 10:28:52 1660213732 1.9762 2022-08-11 10:27:52 1660213672 1.9770 2022-08-11 10:26:52 1660213612 1.9925 2022-08-11 10:25:52 1660213552 1.9974 2022-08-11 10:24:52 1660213492 1.9891 2022-08-11 10:23:52 1660213432 1.9894 2022-08-11 10:22:52 1660213372 1.9837 2022-08-11 10:21:52 1660213312 1.9706 2022-08-11 10:20:52 1660213252 1.9758 2022-08-11 10:19:52 1660213192 1.9857 2022-08-11 10:18:52 1660213132 1.9890 2022-08-11 10:17:52 1660213072 1.9882 2022-08-11 10:16:52 1660213012 1.9901 2022-08-11 10:15:52 1660212952 1.9898 2022-08-11 10:14:52 1660212892 1.9921 2022-08-11 10:13:52 1660212832 1.9956 2022-08-11 10:12:52 1660212772 1.9999 2022-08-11 10:11:52 1660212712 1.9899 2022-08-11 10:10:52 1660212652 1.9862 2022-08-11 10:09:52 1660212592 1.9845 2022-08-11 10:08:52 1660212532 1.9789 2022-08-11 10:07:52 1660212472 1.9817 2022-08-11 10:06:52 1660212412 1.9824 2022-08-11 10:05:52 1660212352 1.9853 2022-08-11 10:04:52 1660212292 1.9828 2022-08-11 10:03:52 1660212232 1.9913 2022-08-11 10:02:52 1660212172 2.0010 2022-08-11 10:01:52 1660212112 2.0002 2022-08-11 10:00:52 1660212052 1.9818 2022-08-11 09:59:52 1660211992 1.9735 2022-08-11 09:58:52 1660211932 1.9677 2022-08-11 09:57:52 1660211872 1.9661 2022-08-11 09:56:52 1660211812 1.9664 2022-08-11 09:55:52 1660211752 1.9752 2022-08-11 09:54:52 1660211692 1.9699 2022-08-11 09:53:52 1660211632 1.9694 2022-08-11 09:52:52 1660211572 1.9815 2022-08-11 09:51:52 1660211512 1.9939 2022-08-11 09:50:52 1660211452 1.9862 2022-08-11 09:49:52 1660211392 1.9892 2022-08-11 09:48:52 1660211332 1.9952 2022-08-11 09:47:52 1660211272 1.9918 2022-08-11 09:46:52 1660211212 1.9864 2022-08-11 09:45:52 1660211152 1.9880 2022-08-11 09:44:52 1660211092 1.9882 2022-08-11 09:43:52 1660211032 1.9883 2022-08-11 09:42:52 1660210972 1.9876 2022-08-11 09:41:52 1660210912 1.9832 2022-08-11 09:40:52 1660210852 1.9713 2022-08-11 09:39:52 1660210792 1.9672 2022-08-11 09:38:52 1660210732 1.9700 2022-08-11 09:37:52 1660210672 1.9742 2022-08-11 09:36:52 1660210612 1.9850 2022-08-11 09:35:52 1660210552 1.9950 2022-08-11 09:34:52 1660210492 2.0019 2022-08-11 09:33:52 1660210432 2.0006 2022-08-11 09:32:52 1660210372 1.9970 2022-08-11 09:31:52 1660210312 1.9873 2022-08-11 09:30:52 1660210252 1.9838 2022-08-11 09:29:52 1660210192 1.9751 2022-08-11 09:28:52 1660210132 1.9776 2022-08-11 09:27:52 1660210072 1.9782 2022-08-11 09:26:52 1660210012 1.9727 2022-08-11 09:25:52 1660209952 1.9591 2022-08-11 09:24:52 1660209892 1.9571 2022-08-11 09:23:52 1660209832 1.9559 2022-08-11 09:22:52 1660209772 1.9558 2022-08-11 09:21:52 1660209712 1.9730 2022-08-11 09:20:52 1660209652 1.9753 2022-08-11 09:19:52 1660209592 1.9913 2022-08-11 09:18:52 1660209532 2.0011 2022-08-11 09:17:52 1660209472 2.0051 2022-08-11 09:16:52 1660209412 1.9988 2022-08-11 09:15:52 1660209352 2.0065 2022-08-11 09:14:52 1660209292 1.9986 2022-08-11 09:13:52 1660209232 1.9862 2022-08-11 09:12:52 1660209172 1.9766 2022-08-11 09:11:52 1660209112 1.9652 2022-08-11 09:10:52 1660209052 1.9607 2022-08-11 09:09:52 1660208992 1.9677 2022-08-11 09:08:52 1660208932 1.9787 2022-08-11 09:07:52 1660208872 1.9799 2022-08-11 09:06:53 1660208813 1.9840 2022-08-11 09:05:52 1660208752 1.9813 2022-08-11 09:04:52 1660208692 1.9802 2022-08-11 09:03:52 1660208632 1.9838 2022-08-11 09:02:52 1660208572 1.9816 2022-08-11 09:01:52 1660208512 1.9896 2022-08-11 09:00:52 1660208452 1.9947 2022-08-11 08:59:52 1660208392 1.9873 2022-08-11 08:58:52 1660208332 1.9922 2022-08-11 08:57:52 1660208272 1.9833 2022-08-11 08:56:52 1660208212 1.9898 2022-08-11 08:55:52 1660208152 1.9858 2022-08-11 08:54:52 1660208092 1.9809 2022-08-11 08:53:52 1660208032 1.9626 2022-08-11 08:52:52 1660207972 1.9622 2022-08-11 08:51:52 1660207912 1.9713 2022-08-11 08:50:52 1660207852 1.9756 2022-08-11 08:49:52 1660207792 1.9744 2022-08-11 08:48:52 1660207732 1.9765 2022-08-11 08:47:52 1660207672 1.9888 2022-08-11 08:46:52 1660207612 2.0049 2022-08-11 08:45:52 1660207552 2.0002 2022-08-11 08:44:52 1660207492 1.9800 2022-08-11 08:43:52 1660207432 1.9713 2022-08-11 08:42:52 1660207372 1.9747 2022-08-11 08:41:52 1660207312 1.9843 2022-08-11 08:40:52 1660207252 1.9841 2022-08-11 08:39:52 1660207192 1.9875 2022-08-11 08:38:52 1660207132 1.9824 2022-08-11 08:37:52 1660207072 1.9806 2022-08-11 08:36:52 1660207012 1.9794 2022-08-11 08:35:52 1660206952 1.9797 2022-08-11 08:34:52 1660206892 1.9761 2022-08-11 08:33:52 1660206832 1.9741 2022-08-11 08:32:52 1660206772 1.9692 2022-08-11 08:31:52 1660206712 1.9732 2022-08-11 08:30:52 1660206652 1.9769 2022-08-11 08:29:52 1660206592 1.9730 2022-08-11 08:28:52 1660206532 1.9757 2022-08-11 08:27:52 1660206472 1.9813 2022-08-11 08:26:52 1660206412 1.9850 2022-08-11 08:25:52 1660206352 1.9886 2022-08-11 08:24:52 1660206292 1.9947 2022-08-11 08:23:52 1660206232 1.9951 2022-08-11 08:22:52 1660206172 1.9920 2022-08-11 08:21:52 1660206112 1.9992 2022-08-11 08:20:52 1660206052 2.0056 2022-08-11 08:19:52 1660205992 1.9980 2022-08-11 08:18:52 1660205932 1.9815 2022-08-11 08:17:52 1660205872 1.9728 2022-08-11 08:16:52 1660205812 1.9713 2022-08-11 08:15:52 1660205752 1.9727 2022-08-11 08:14:52 1660205692 1.9727 2022-08-11 08:13:52 1660205632 1.9718 2022-08-11 08:12:52 1660205572 1.9863 2022-08-11 08:11:52 1660205512 1.9877 2022-08-11 08:10:52 1660205452 1.9790 2022-08-11 08:09:52 1660205392 1.9760 2022-08-11 08:08:52 1660205332 1.9823 2022-08-11 08:07:52 1660205272 1.9902 2022-08-11 08:06:52 1660205212 2.0005 2022-08-11 08:05:52 1660205152 1.9867 2022-08-11 08:04:52 1660205092 2.0004 2022-08-11 08:03:52 1660205032 1.9983 2022-08-11 08:02:52 1660204972 1.9840 2022-08-11 08:01:52 1660204912 1.9748 2022-08-11 08:00:52 1660204852 1.9730 2022-08-11 07:59:52 1660204792 1.9730 2022-08-11 07:58:52 1660204732 1.9828 2022-08-11 07:57:52 1660204672 1.9888 2022-08-11 07:56:52 1660204612 1.9831 2022-08-11 07:55:52 1660204552 1.9838 2022-08-11 07:54:52 1660204492 1.9878 2022-08-11 07:53:52 1660204432 1.9842 2022-08-11 07:52:52 1660204372 1.9823 2022-08-11 07:51:52 1660204312 1.9755 2022-08-11 07:50:52 1660204252 1.9747 2022-08-11 07:49:52 1660204192 1.9776 2022-08-11 07:48:52 1660204132 1.9788 2022-08-11 07:47:52 1660204072 1.9817 2022-08-11 07:46:52 1660204012 1.9808 2022-08-11 07:45:52 1660203952 1.9830 2022-08-11 07:44:52 1660203892 1.9824 2022-08-11 07:43:52 1660203832 1.9799 2022-08-11 07:42:52 1660203772 1.9930 2022-08-11 07:41:52 1660203712 1.9919 2022-08-11 07:40:52 1660203652 1.9883 2022-08-11 07:39:52 1660203592 1.9869 2022-08-11 07:38:52 1660203532 1.9937 2022-08-11 07:37:52 1660203472 1.9900 2022-08-11 07:36:52 1660203412 1.9757 2022-08-11 07:35:52 1660203352 1.9774 2022-08-11 07:34:52 1660203292 1.9757 2022-08-11 07:33:52 1660203232 1.9757 2022-08-11 07:32:52 1660203172 1.9761 2022-08-11 07:31:52 1660203112 1.9863 2022-08-11 07:30:52 1660203052 1.9965 2022-08-11 07:29:52 1660202992 1.9875 2022-08-11 07:28:52 1660202932 1.9853 2022-08-11 07:27:52 1660202872 1.9791 2022-08-11 07:26:52 1660202812 1.9780 2022-08-11 07:25:52 1660202752 1.9753 2022-08-11 07:24:52 1660202692 1.9802 2022-08-11 07:23:52 1660202632 1.9840 2022-08-11 07:22:52 1660202572 1.9918 2022-08-11 07:21:52 1660202512 1.9848 2022-08-11 07:20:52 1660202452 1.9732 2022-08-11 07:19:51 1660202391 1.9822 2022-08-11 07:18:51 1660202331 1.9865 2022-08-11 07:17:51 1660202271 1.9829 2022-08-11 07:16:51 1660202211 1.9817 2022-08-11 07:15:51 1660202151 1.9823 2022-08-11 07:14:51 1660202091 1.9781 2022-08-11 07:13:51 1660202031 1.9771 2022-08-11 07:12:51 1660201971 1.9690 2022-08-11 07:11:51 1660201911 1.9678 2022-08-11 07:10:51 1660201851 1.9692 2022-08-11 07:09:51 1660201791 1.9810 2022-08-11 07:08:51 1660201731 1.9821 2022-08-11 07:07:51 1660201671 1.9844 2022-08-11 07:06:51 1660201611 1.9870 2022-08-11 07:05:51 1660201551 1.9838 2022-08-11 07:04:51 1660201491 1.9833 2022-08-11 07:03:51 1660201431 1.9843 2022-08-11 07:02:51 1660201371 1.9924 2022-08-11 07:01:51 1660201311 1.9947 2022-08-11 07:00:51 1660201251 1.9818 2022-08-11 06:59:51 1660201191 1.9745 2022-08-11 06:58:51 1660201131 1.9689 2022-08-11 06:57:51 1660201071 1.9797 2022-08-11 06:56:51 1660201011 1.9861 2022-08-11 06:55:51 1660200951 1.9870 2022-08-11 06:54:51 1660200891 1.9870 2022-08-11 06:53:51 1660200831 1.9868 2022-08-11 06:52:51 1660200771 1.9958 2022-08-11 06:51:51 1660200711 2.0036 2022-08-11 06:50:51 1660200651 2.0095 2022-08-11 06:49:51 1660200591 1.9935 2022-08-11 06:48:51 1660200531 1.9823 2022-08-11 06:47:51 1660200471 1.9751 2022-08-11 06:46:51 1660200411 1.9732 2022-08-11 06:45:51 1660200351 1.9692 2022-08-11 06:44:51 1660200291 1.9646 2022-08-11 06:43:51 1660200231 1.9655 2022-08-11 06:42:51 1660200171 1.9725 2022-08-11 06:41:51 1660200111 1.9819 2022-08-11 06:40:51 1660200051 1.9871 2022-08-11 06:39:51 1660199991 1.9851 2022-08-11 06:38:51 1660199931 1.9787 2022-08-11 06:37:51 1660199871 1.9720 2022-08-11 06:36:51 1660199811 1.9674 2022-08-11 06:35:51 1660199751 1.9823 2022-08-11 06:34:51 1660199691 1.9898 2022-08-11 06:33:51 1660199631 1.9880 2022-08-11 06:32:51 1660199571 1.9948 2022-08-11 06:31:51 1660199511 1.9922 2022-08-11 06:30:51 1660199451 2.0017 2022-08-11 06:29:51 1660199391 1.9965 2022-08-11 06:28:51 1660199331 1.9915 2022-08-11 06:27:51 1660199271 1.9887 2022-08-11 06:26:51 1660199211 1.9797 2022-08-11 06:25:51 1660199151 1.9876 2022-08-11 06:24:51 1660199091 1.9886 2022-08-11 06:23:51 1660199031 1.9750 2022-08-11 06:22:52 1660198972 1.9713 2022-08-11 06:21:51 1660198911 1.9801 2022-08-11 06:20:51 1660198851 1.9946 2022-08-11 06:19:51 1660198791 1.9933 2022-08-11 06:18:51 1660198731 1.9782 2022-08-11 06:17:51 1660198671 1.9762 2022-08-11 06:16:51 1660198611 1.9718 2022-08-11 06:15:51 1660198551 1.9820 2022-08-11 06:14:51 1660198491 1.9771 2022-08-11 06:13:51 1660198431 1.9799 2022-08-11 06:12:51 1660198371 1.9796 2022-08-11 06:11:51 1660198311 1.9769 2022-08-11 06:10:51 1660198251 1.9778 2022-08-11 06:09:51 1660198191 1.9795 2022-08-11 06:08:51 1660198131 1.9774 2022-08-11 06:07:51 1660198071 1.9902 2022-08-11 06:06:51 1660198011 1.9947 2022-08-11 06:05:51 1660197951 1.9820 2022-08-11 06:04:51 1660197891 1.9707 2022-08-11 06:03:51 1660197831 1.9833 2022-08-11 06:02:51 1660197771 1.9847 2022-08-11 06:01:51 1660197711 1.9756 2022-08-11 06:00:51 1660197651 1.9645 2022-08-11 05:59:51 1660197591 1.9629 2022-08-11 05:58:51 1660197531 1.9609 2022-08-11 05:57:51 1660197471 1.9814 2022-08-11 05:56:51 1660197411 1.9938 2022-08-11 05:55:50 1660197350 1.9992 2022-08-11 05:54:50 1660197290 1.9969 2022-08-11 05:53:50 1660197230 1.9894 2022-08-11 05:52:50 1660197170 1.9824 2022-08-11 05:51:50 1660197110 1.9886 2022-08-11 05:50:50 1660197050 1.9887 2022-08-11 05:49:50 1660196990 1.9922 2022-08-11 05:48:50 1660196930 1.9876 2022-08-11 05:47:50 1660196870 1.9767 2022-08-11 05:46:50 1660196810 1.9623 2022-08-11 05:45:50 1660196750 1.9678 2022-08-11 05:44:50 1660196690 1.9680 2022-08-11 05:43:50 1660196630 1.9752 2022-08-11 05:42:50 1660196570 1.9748 2022-08-11 05:41:50 1660196510 1.9732 2022-08-11 05:40:50 1660196450 1.9719 2022-08-11 05:39:50 1660196390 1.9812 2022-08-11 05:38:50 1660196330 1.9849 2022-08-11 05:37:50 1660196270 1.9694 2022-08-11 05:36:50 1660196210 1.9703 2022-08-11 05:35:50 1660196150 1.9781 2022-08-11 05:34:50 1660196090 1.9816 2022-08-11 05:33:50 1660196030 1.9832 2022-08-11 05:32:50 1660195970 1.9768 2022-08-11 05:31:50 1660195910 1.9894 2022-08-11 05:30:50 1660195850 1.9970 2022-08-11 05:29:50 1660195790 1.9946 2022-08-11 05:28:50 1660195730 1.9838 2022-08-11 05:27:50 1660195670 1.9796 2022-08-11 05:26:50 1660195610 1.9807 2022-08-11 05:25:50 1660195550 1.9811 2022-08-11 05:24:50 1660195490 1.9783 2022-08-11 05:23:50 1660195430 1.9785 2022-08-11 05:22:50 1660195370 1.9762 2022-08-11 05:21:50 1660195310 1.9810 2022-08-11 05:20:50 1660195250 1.9794 2022-08-11 05:19:50 1660195190 1.9761 2022-08-11 05:18:50 1660195130 1.9798 2022-08-11 05:17:50 1660195070 1.9782 2022-08-11 05:16:50 1660195010 1.9801 2022-08-11 05:15:50 1660194950 1.9745 2022-08-11 05:14:50 1660194890 1.9786 2022-08-11 05:13:50 1660194830 1.9810 2022-08-11 05:12:50 1660194770 1.9719 2022-08-11 05:11:50 1660194710 1.9772 2022-08-11 05:10:50 1660194650 1.9778 2022-08-11 05:09:50 1660194590 1.9752 2022-08-11 05:08:50 1660194530 1.9767 2022-08-11 05:07:50 1660194470 1.9787 2022-08-11 05:06:50 1660194410 1.9936 2022-08-11 05:05:51 1660194351 2.0001 2022-08-11 05:04:50 1660194290 1.9959 2022-08-11 05:03:50 1660194230 1.9996 2022-08-11 05:02:50 1660194170 1.9883 2022-08-11 05:01:50 1660194110 1.9762 2022-08-11 05:00:50 1660194050 1.9781 2022-08-11 04:59:50 1660193990 1.9818 2022-08-11 04:58:50 1660193930 1.9830 2022-08-11 04:57:50 1660193870 1.9778 2022-08-11 04:56:50 1660193810 1.9766 2022-08-11 04:55:50 1660193750 1.9706 2022-08-11 04:54:50 1660193690 1.9738 2022-08-11 04:53:50 1660193630 1.9767 2022-08-11 04:52:50 1660193570 1.9640 2022-08-11 04:51:50 1660193510 1.9638 2022-08-11 04:50:50 1660193450 1.9632 2022-08-11 04:49:50 1660193390 1.9703 2022-08-11 04:48:50 1660193330 1.9789 2022-08-11 04:47:50 1660193270 1.9849 2022-08-11 04:46:50 1660193210 1.9893 2022-08-11 04:45:50 1660193150 1.9800 2022-08-11 04:44:50 1660193090 1.9780 2022-08-11 04:43:50 1660193030 1.9751 2022-08-11 04:42:50 1660192970 1.9793 2022-08-11 04:41:50 1660192910 1.9824 2022-08-11 04:40:50 1660192850 1.9765 2022-08-11 04:39:50 1660192790 1.9738 2022-08-11 04:38:50 1660192730 1.9752 2022-08-11 04:37:50 1660192670 1.9750 2022-08-11 04:36:50 1660192610 1.9795 2022-08-11 04:35:50 1660192550 1.9819 2022-08-11 04:34:50 1660192490 1.9830 2022-08-11 04:33:50 1660192430 1.9934 2022-08-11 04:32:50 1660192370 2.0007 2022-08-11 04:31:50 1660192310 2.0027 2022-08-11 04:30:50 1660192250 1.9920 2022-08-11 04:29:50 1660192190 1.9786 2022-08-11 04:28:50 1660192130 1.9791 2022-08-11 04:27:50 1660192070 1.9805 2022-08-11 04:26:50 1660192010 1.9901 2022-08-11 04:25:50 1660191950 2.0011 2022-08-11 04:24:50 1660191890 1.9891 2022-08-11 04:23:50 1660191830 1.9757 2022-08-11 04:22:50 1660191770 1.9662 2022-08-11 04:21:50 1660191710 1.9612 2022-08-11 04:20:50 1660191650 1.9682 2022-08-11 04:19:50 1660191590 1.9695 2022-08-11 04:18:50 1660191530 1.9732 2022-08-11 04:17:50 1660191470 1.9709 2022-08-11 04:16:50 1660191410 1.9755 2022-08-11 04:15:50 1660191350 1.9724 2022-08-11 04:14:50 1660191290 1.9653 2022-08-11 04:13:50 1660191230 1.9910 2022-08-11 04:12:50 1660191170 1.9981 2022-08-11 04:11:50 1660191110 1.9959 2022-08-11 04:10:50 1660191050 1.9927 2022-08-11 04:09:50 1660190990 1.9871 2022-08-11 04:08:50 1660190930 1.9832 2022-08-11 04:07:50 1660190870 1.9776 2022-08-11 04:06:50 1660190810 1.9729 2022-08-11 04:05:50 1660190750 1.9733 2022-08-11 04:04:50 1660190690 1.9719 2022-08-11 04:03:50 1660190630 1.9737 2022-08-11 04:02:50 1660190570 1.9816 2022-08-11 04:01:50 1660190510 1.9854 2022-08-11 04:00:50 1660190450 1.9869 2022-08-11 03:59:50 1660190390 1.9873 2022-08-11 03:58:50 1660190330 1.9866 2022-08-11 03:57:50 1660190270 1.9876 2022-08-11 03:56:50 1660190210 1.9921 2022-08-11 03:55:50 1660190150 1.9815 2022-08-11 03:54:50 1660190090 1.9721 2022-08-11 03:53:50 1660190030 1.9648 2022-08-11 03:52:50 1660189970 1.9648 2022-08-11 03:51:50 1660189910 1.9745 2022-08-11 03:50:50 1660189850 1.9733 2022-08-11 03:49:50 1660189790 1.9767 2022-08-11 03:48:50 1660189730 1.9802 2022-08-11 03:47:50 1660189670 1.9726 2022-08-11 03:46:50 1660189610 1.9758 2022-08-11 03:45:50 1660189550 1.9783 2022-08-11 03:44:50 1660189490 1.9829 2022-08-11 03:43:50 1660189430 1.9945 2022-08-11 03:42:50 1660189370 2.0043 2022-08-11 03:41:50 1660189310 2.0003 2022-08-11 03:40:50 1660189250 1.9923 2022-08-11 03:39:50 1660189190 1.9823 2022-08-11 03:38:50 1660189130 1.9804 2022-08-11 03:37:50 1660189070 1.9809 2022-08-11 03:36:50 1660189010 1.9861 2022-08-11 03:35:50 1660188950 1.9863 2022-08-11 03:34:50 1660188890 1.9877 2022-08-11 03:33:50 1660188830 1.9830 2022-08-11 03:32:50 1660188770 1.9879 2022-08-11 03:31:50 1660188710 1.9889 2022-08-11 03:30:50 1660188650 1.9750 2022-08-11 03:29:50 1660188590 1.9749 2022-08-11 03:28:50 1660188530 1.9831 2022-08-11 03:27:50 1660188470 1.9927 2022-08-11 03:26:50 1660188410 1.9826 2022-08-11 03:25:50 1660188350 1.9776 2022-08-11 03:24:50 1660188290 1.9786 2022-08-11 03:23:50 1660188230 1.9845 2022-08-11 03:22:50 1660188170 1.9826 2022-08-11 03:21:50 1660188110 1.9708 2022-08-11 03:20:50 1660188050 1.9688 2022-08-11 03:19:50 1660187990 1.9776 2022-08-11 03:18:50 1660187930 1.9868 2022-08-11 03:17:50 1660187870 1.9882 2022-08-11 03:16:51 1660187811 1.9906 2022-08-11 03:15:50 1660187750 1.9864 2022-08-11 03:14:50 1660187690 1.9852 2022-08-11 03:13:50 1660187630 1.9763 2022-08-11 03:12:50 1660187570 1.9738 2022-08-11 03:11:50 1660187510 1.9748 2022-08-11 03:10:50 1660187450 1.9750 2022-08-11 03:09:50 1660187390 1.9758 2022-08-11 03:08:50 1660187330 1.9844 2022-08-11 03:07:50 1660187270 1.9849 2022-08-11 03:06:50 1660187210 1.9825 2022-08-11 03:05:50 1660187150 1.9773 2022-08-11 03:04:50 1660187090 1.9718 2022-08-11 03:03:50 1660187030 1.9706 2022-08-11 03:02:50 1660186970 1.9809 2022-08-11 03:01:50 1660186910 1.9819 2022-08-11 03:00:50 1660186850 1.9769 2022-08-11 02:59:50 1660186790 1.9774 2022-08-11 02:58:50 1660186730 1.9802 2022-08-11 02:57:50 1660186670 1.9876 2022-08-11 02:56:50 1660186610 1.9913 2022-08-11 02:55:50 1660186550 1.9973 2022-08-11 02:54:50 1660186490 1.9941 2022-08-11 02:53:50 1660186430 1.9916 2022-08-11 02:52:50 1660186370 1.9888 2022-08-11 02:51:50 1660186310 1.9913 2022-08-11 02:50:50 1660186250 1.9874 2022-08-11 02:49:50 1660186190 1.9794 2022-08-11 02:48:50 1660186130 1.9725 2022-08-11 02:47:50 1660186070 1.9705 2022-08-11 02:46:50 1660186010 1.9649 2022-08-11 02:45:50 1660185950 1.9709 2022-08-11 02:44:50 1660185890 1.9838 2022-08-11 02:43:50 1660185830 1.9861 2022-08-11 02:42:50 1660185770 1.9859 2022-08-11 02:41:50 1660185710 1.9796 2022-08-11 02:40:50 1660185650 1.9779 2022-08-11 02:39:50 1660185590 1.9813 2022-08-11 02:38:50 1660185530 1.9880 2022-08-11 02:37:50 1660185470 1.9799 2022-08-11 02:36:50 1660185410 1.9845 2022-08-11 02:35:50 1660185350 1.9842 2022-08-11 02:34:50 1660185290 1.9895 2022-08-11 02:33:50 1660185230 1.9950 2022-08-11 02:32:50 1660185170 1.9959 2022-08-11 02:31:50 1660185110 1.9941 2022-08-11 02:30:50 1660185050 1.9871 2022-08-11 02:29:50 1660184990 1.9944 2022-08-11 02:28:50 1660184930 1.9796 2022-08-11 02:27:50 1660184870 1.9710 2022-08-11 02:25:50 1660184750 1.9713 2022-08-11 02:24:50 1660184690 1.9774 2022-08-11 02:23:50 1660184630 1.9773 2022-08-11 02:22:50 1660184570 1.9687 2022-08-11 02:21:50 1660184510 1.9588 2022-08-11 02:20:50 1660184450 1.9716 2022-08-11 02:19:50 1660184390 1.9752 2022-08-11 02:18:50 1660184330 1.9825 2022-08-11 02:17:50 1660184270 1.9840 2022-08-11 02:16:50 1660184210 1.9844 2022-08-11 02:15:50 1660184150 1.9811 2022-08-11 02:14:50 1660184090 1.9827 2022-08-11 02:13:50 1660184030 1.9864 2022-08-11 02:12:50 1660183970 1.9782 2022-08-11 02:11:50 1660183910 1.9775 2022-08-11 02:10:50 1660183850 1.9836 2022-08-11 02:09:50 1660183790 1.9959 2022-08-11 02:08:50 1660183730 1.9891 2022-08-11 02:07:50 1660183670 1.9829 2022-08-11 02:06:50 1660183610 1.9730 2022-08-11 02:05:50 1660183550 1.9716 2022-08-11 02:04:50 1660183490 1.9752 2022-08-11 02:03:50 1660183430 1.9904 2022-08-11 02:02:50 1660183370 1.9902 2022-08-11 02:01:50 1660183310 1.9914 2022-08-11 02:00:50 1660183250 1.9912 2022-08-11 01:59:50 1660183190 1.9916 2022-08-11 01:58:50 1660183130 1.9839 2022-08-11 01:57:50 1660183070 1.9802 2022-08-11 01:56:50 1660183010 1.9830 2022-08-11 01:54:50 1660182890 1.9797 2022-08-11 01:53:50 1660182830 1.9671 2022-08-11 01:52:50 1660182770 1.9732 2022-08-11 01:51:50 1660182710 1.9754 2022-08-11 01:50:50 1660182650 1.9764 2022-08-11 01:49:50 1660182590 1.9747 2022-08-11 01:48:50 1660182530 1.9775 2022-08-11 01:47:50 1660182470 1.9744 2022-08-11 01:46:50 1660182410 1.9823 2022-08-11 01:45:50 1660182350 1.9852 2022-08-11 01:44:50 1660182290 1.9813 2022-08-11 01:43:50 1660182230 1.9836 2022-08-11 01:42:50 1660182170 1.9783 2022-08-11 01:41:50 1660182110 1.9747 2022-08-11 01:40:50 1660182050 1.9740 2022-08-11 01:39:50 1660181990 1.9821 2022-08-11 01:38:50 1660181930 1.9833 2022-08-11 01:37:50 1660181870 1.9828 2022-08-11 01:36:50 1660181810 1.9810 2022-08-11 01:35:50 1660181750 1.9782 2022-08-11 01:34:50 1660181690 1.9754 2022-08-11 01:33:50 1660181630 1.9693 2022-08-11 01:32:50 1660181570 1.9792 2022-08-11 01:31:50 1660181510 1.9871 2022-08-11 01:30:50 1660181450 1.9913 2022-08-11 01:29:50 1660181390 1.9961 2022-08-11 01:28:50 1660181330 1.9956 2022-08-11 01:27:50 1660181270 1.9939 2022-08-11 01:26:51 1660181211 1.9945 2022-08-11 01:25:50 1660181150 1.9936 2022-08-11 01:24:50 1660181090 1.9889 2022-08-11 01:23:50 1660181030 1.9996 2022-08-11 01:22:50 1660180970 2.0015 2022-08-11 01:21:50 1660180910 1.9973 2022-08-11 01:20:50 1660180850 1.9923 2022-08-11 01:19:50 1660180790 1.9828 2022-08-11 01:18:50 1660180730 1.9919 2022-08-11 01:17:50 1660180670 1.9742 2022-08-11 01:16:50 1660180610 1.9770 2022-08-11 01:15:50 1660180550 1.9811 2022-08-11 01:14:50 1660180490 1.9770 2022-08-11 01:13:50 1660180430 1.9703 2022-08-11 01:12:50 1660180370 1.9650 2022-08-11 01:11:50 1660180310 1.9549 2022-08-11 01:10:50 1660180250 1.9583 2022-08-11 01:09:50 1660180190 1.9643 2022-08-11 01:08:50 1660180130 1.9772 2022-08-11 01:07:50 1660180070 1.9849 2022-08-11 01:06:50 1660180010 2.0012 2022-08-11 01:05:50 1660179950 2.0011 2022-08-11 01:04:50 1660179890 2.0000 2022-08-11 01:03:50 1660179830 1.9919 2022-08-11 01:02:50 1660179770 1.9789 2022-08-11 01:01:50 1660179710 1.9721 2022-08-11 01:00:50 1660179650 1.9752 2022-08-11 00:59:50 1660179590 1.9845 2022-08-11 00:58:50 1660179530 1.9856 2022-08-11 00:57:51 1660179471 1.9728 2022-08-11 00:56:50 1660179410 1.9676 2022-08-11 00:55:50 1660179350 1.9621 2022-08-11 00:54:50 1660179290 1.9663 2022-08-11 00:53:50 1660179230 1.9735 2022-08-11 00:52:50 1660179170 1.9786 2022-08-11 00:51:50 1660179110 1.9758 2022-08-11 00:50:50 1660179050 1.9937 2022-08-11 00:49:50 1660178990 2.0012 2022-08-11 00:48:50 1660178930 1.9875 2022-08-11 00:47:50 1660178870 1.9733 2022-08-11 00:46:50 1660178810 1.9662 2022-08-11 00:45:50 1660178750 1.9685 2022-08-11 00:44:50 1660178690 1.9725 2022-08-11 00:43:50 1660178630 1.9763 2022-08-11 00:42:50 1660178570 1.9705 2022-08-11 00:41:50 1660178510 1.9718 2022-08-11 00:40:50 1660178450 1.9865 2022-08-11 00:39:50 1660178390 1.9936 2022-08-11 00:38:50 1660178330 1.9894 2022-08-11 00:37:50 1660178270 1.9837 2022-08-11 00:36:50 1660178210 1.9884 2022-08-11 00:35:50 1660178150 1.9893 2022-08-11 00:34:50 1660178090 1.9929 2022-08-11 00:33:50 1660178030 1.9871 2022-08-11 00:32:50 1660177970 1.9872 2022-08-11 00:31:50 1660177910 1.9863 2022-08-11 00:30:50 1660177850 1.9776 2022-08-11 00:29:50 1660177790 1.9805 2022-08-11 00:28:50 1660177730 1.9848 2022-08-11 00:27:50 1660177670 1.9886 2022-08-11 00:26:50 1660177610 1.9838 2022-08-11 00:25:50 1660177550 1.9796 2022-08-11 00:24:50 1660177490 1.9686 2022-08-11 00:23:50 1660177430 1.9760 2022-08-11 00:22:50 1660177370 1.9827 2022-08-11 00:21:50 1660177310 1.9721 2022-08-11 00:20:50 1660177250 1.9731 2022-08-11 00:19:50 1660177190 1.9741 2022-08-11 00:18:50 1660177130 1.9873 2022-08-11 00:17:50 1660177070 1.9981 2022-08-11 00:16:50 1660177010 2.0002 2022-08-11 00:15:50 1660176950 1.9873 2022-08-11 00:14:50 1660176890 1.9906 2022-08-11 00:13:50 1660176830 1.9890 2022-08-11 00:12:50 1660176770 1.9860 2022-08-11 00:11:50 1660176710 1.9931 2022-08-11 00:10:50 1660176650 1.9937 2022-08-11 00:09:50 1660176590 1.9858 2022-08-11 00:08:50 1660176530 1.9706 2022-08-11 00:07:50 1660176470 1.9752 2022-08-11 00:06:50 1660176410 1.9781 2022-08-11 00:05:50 1660176350 1.9768 2022-08-11 00:04:50 1660176290 1.9697 2022-08-11 00:03:50 1660176230 1.9868 2022-08-11 00:02:50 1660176170 1.9997 2022-08-11 00:01:50 1660176110 2.0120 2022-08-11 00:00:50 1660176050 1.9973